Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURF | 35.3651▲ | +0.259 (+0.74%) | 35.43 | 35.23 | 4,149 |
| TUSB | 50.39▲ | +0.005 (+0.01%) | 50.41 | 50.36 | 9,151 |
| TUSK | 2.49▲ | +0.08 (+3.32%) | 2.50 | 2.4314 | 138,567 |
| TUYA | 2.42▲ | +0.09 (+3.86%) | 2.42 | 2.29 | 489,988 |
| TVA | 10.43 | +0.00 (+0.00%) | 10.46 | 10.42 | 22,943 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 38.06▲ | +0.27 (+0.71%) | 38.06 | 37.675 | 49,376 |
| TVGN | 5.58▼ | -0.15 (-2.62%) | 5.9065 | 5.48 | 23,113 |
| TVTX | 30.70▲ | +1.74 (+6.01%) | 31.71 | 28.3801 | 2,496,111 |
| TW | 124.06▲ | +2.62 (+2.16%) | 124.08 | 119.90 | 1,278,531 |
| TWAV | 1.71▲ | +0.21 (+14.00%) | 1.855 | 1.45 | 188,150 |
| TWI | 8.53▲ | +0.17 (+2.03%) | 8.535 | 8.16 | 391,879 |
| TWIN | 18.01▲ | +0.25 (+1.41%) | 18.14 | 17.69 | 24,419 |
| TWO | 11.17▲ | +0.15 (+1.36%) | 11.17 | 10.98 | 1,442,126 |
| TWST | 50.38▲ | +2.47 (+5.16%) | 50.69 | 47.565 | 981,678 |
| TX | 43.04▲ | +1.25 (+2.99%) | 43.17 | 42.2001 | 240,640 |
| TXBC | 15.6933▼ | -0.0029 (-0.02%) | 15.6933 | 15.32 | 3,655 |
| TXG | 23.58▲ | +0.31 (+1.33%) | 24.30 | 22.9147 | 2,411,636 |
| TXN | 216.71▲ | +1.98 (+0.92%) | 217.20 | 212.11 | 4,623,528 |
| TXNM | 59.08▼ | -0.10 (-0.17%) | 59.15 | 58.855 | 620,297 |
| TXS | 38.1437▲ | +0.4644 (+1.23%) | 38.1437 | 37.74 | 2,573 |
| TXT | 93.11▲ | +1.72 (+1.88%) | 93.30 | 90.89 | 793,720 |
| TXUE | 33.9416▲ | +0.1916 (+0.57%) | 33.97 | 33.425 | 32,684 |
| TXUG | 25.62▲ | +0.2706 (+1.07%) | 25.62 | 25.62 | 95 |
| TXXI | 50.5266▲ | +0.0814 (+0.16%) | 50.56 | 50.492 | 1,966 |
| TY | 33.05▲ | +0.24 (+0.73%) | 33.3053 | 32.61 | 61,407 |
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| TZOO | 6.40▲ | +0.21 (+3.39%) | 6.4448 | 6.00 | 104,950 |
| U | 22.80▲ | +1.18 (+5.46%) | 22.97 | 21.43 | 10,780,408 |
| UAE | 19.57▲ | +0.38 (+1.98%) | 19.60 | 19.18 | 585,106 |
| UAL | 95.20▼ | -1.20 (-1.24%) | 95.595 | 93.20 | 5,301,609 |
| UAMY | 9.29▲ | +0.93 (+11.12%) | 9.35 | 8.09 | 12,208,445 |
| UBCP | 15.89▼ | -0.33 (-2.03%) | 16.615 | 15.32 | 19,475 |
| UBOT | 24.18▲ | +0.72 (+3.07%) | 24.18 | 23.19 | 51,870 |
| UBS | 42.63▲ | +1.14 (+2.75%) | 42.67 | 41.46 | 2,061,182 |
| UBSI | 43.97▲ | +0.13 (+0.30%) | 44.035 | 43.165 | 868,265 |
| UCAR | 1.88▼ | -0.45 (-19.31%) | 2.03 | 1.65 | 4,939,832 |
| UCB | 34.17▲ | +0.18 (+0.53%) | 34.19 | 33.58 | 598,771 |
| UCC | 46.1406▲ | +0.8578 (+1.89%) | 46.1406 | 45.20 | 3,539 |
| UCO | 42.12▲ | +2.06 (+5.14%) | 43.48 | 41.65 | 7,604,998 |
| UCON | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.91 | 353,566 |
| UCRD | 21.585▲ | +0.08 (+0.37%) | 21.585 | 21.58 | 1,814 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UDIV | 54.4122▲ | +0.5264 (+0.98%) | 54.4122 | 53.865 | 3,328 |
| UDN | 18.29▲ | +0.05 (+0.27%) | 18.31 | 18.2001 | 113,318 |
| UDOW | 56.22▲ | +0.97 (+1.76%) | 56.28 | 53.85 | 3,790,988 |
| UE | 20.93▼ | -0.02 (-0.10%) | 20.955 | 20.7326 | 325,754 |
| UEC | 13.95▲ | +0.42 (+3.10%) | 13.99 | 12.97 | 7,712,254 |
| UEIC | 4.40▲ | +0.17 (+4.02%) | 4.4819 | 4.28 | 35,043 |
| UEVM | 60.3485▲ | +0.4401 (+0.73%) | 60.3485 | 59.55 | 2,687 |
| UFCS | 39.91▲ | +0.77 (+1.97%) | 39.98 | 39.25 | 147,928 |
| UFG | 0.9197▲ | +0.0897 (+10.81%) | 1.00 | 0.8034 | 158,263 |
| UFI | 3.76▲ | +0.02 (+0.53%) | 3.85 | 3.72 | 15,155 |
| UFO | 51.49▲ | +0.82 (+1.62%) | 51.8899 | 50.05 | 721,036 |
| UFPI | 96.70▲ | +1.21 (+1.27%) | 96.95 | 93.90 | 291,952 |
| UFPT | 203.39▲ | +2.14 (+1.06%) | 204.56 | 196.73 | 176,736 |
| UG | 6.59▲ | +0.045 (+0.69%) | 6.605 | 6.59 | 1,365 |
| UGA | 100.12▲ | +2.84 (+2.92%) | 102.93 | 99.56 | 135,753 |
| UGI | 37.58▼ | -0.36 (-0.95%) | 37.86 | 37.095 | 771,161 |
| UGRO | 14.66▼ | -1.88 (-11.37%) | 16.4834 | 14.3901 | 371,235 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| UHT | 42.81▼ | -0.18 (-0.42%) | 43.09 | 42.14 | 34,319 |
| UIVM | 71.595▲ | +0.275 (+0.39%) | 71.595 | 70.38 | 690 |
| UJB | 78.4513▲ | +0.5558 (+0.71%) | 78.4513 | 78.09 | 51,259 |
| ULBI | 7.01▲ | +0.215 (+3.16%) | 7.16 | 6.69 | 28,126 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULH | 21.84▲ | +0.56 (+2.63%) | 22.44 | 20.80 | 76,639 |
| ULS | 84.43▲ | +0.11 (+0.13%) | 86.03 | 83.86 | 623,672 |
| ULTI | 13.2741▲ | +0.0709 (+0.54%) | 13.50 | 12.78 | 49,415 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UMC | 9.70▼ | -0.04 (-0.41%) | 9.715 | 9.46 | 7,027,788 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UMH | 15.32▼ | -0.33 (-2.11%) | 15.595 | 15.255 | 600,902 |
| UMMA | 33.1269▲ | +0.2689 (+0.82%) | 33.17 | 32.2101 | 46,171 |
| UNB | 24.50▲ | +0.08 (+0.33%) | 24.62 | 23.755 | 2,838 |
| UNF | 259.73▲ | +3.51 (+1.37%) | 259.73 | 255.19 | 174,335 |
| UNFI | 47.03▲ | +0.77 (+1.66%) | 47.06 | 45.64 | 416,127 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNHG | 13.46▲ | +0.70 (+5.49%) | 13.485 | 12.62 | 1,145,448 |
| UNIY | 48.7625▲ | +0.1105 (+0.23%) | 48.7625 | 48.7625 | 1 |
| UNM | 77.20▲ | +0.53 (+0.69%) | 77.34 | 76.11 | 883,010 |
| UNP | 251.34▲ | +0.83 (+0.33%) | 251.98 | 248.67 | 1,242,875 |
| UNTY | 56.24▲ | +0.37 (+0.66%) | 56.44 | 55.13 | 69,136 |
| UP | 0.542▲ | +0.0502 (+10.21%) | 0.5473 | 0.48 | 602,582 |
| UPAR | 16.77▲ | +0.1174 (+0.70%) | 16.77 | 16.6916 | 3,568 |
| UPB | 10.23▼ | -0.26 (-2.48%) | 10.605 | 10.09 | 404,563 |
| UPBD | 18.58▲ | +0.19 (+1.03%) | 18.64 | 17.93 | 663,555 |
| UPC | 3.13▲ | +0.07 (+2.29%) | 3.13 | 2.9049 | 5,459 |
| UPGD | 75.5883▲ | +0.6369 (+0.85%) | 75.5883 | 74.70 | 1,772 |
| UPGR | 24.7086▲ | +0.1702 (+0.69%) | 24.7086 | 24.7086 | 34 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPS | 102.02▲ | +0.32 (+0.31%) | 102.11 | 99.93 | 3,796,881 |
| UPSG | 15.2316▲ | +0.0934 (+0.62%) | 15.2316 | 14.90 | 370 |
| UPST | 28.06▲ | +0.80 (+2.93%) | 28.13 | 26.43 | 4,323,161 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| UPW | 25.31▼ | -0.63 (-2.43%) | 26.135 | 25.06 | 23,276 |
| UPXI | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.05 | 3,321,877 |
| URA | 52.18▲ | +1.22 (+2.39%) | 52.18 | 49.77 | 2,684,442 |
| URAA | 39.26▲ | +1.38 (+3.64%) | 39.37 | 36.2801 | 83,069 |