Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLUI | 25.5375▲ | +0.2875 (+1.14%) | 25.55 | 25.46 | 12,060 |
| XLY | 236.46▲ | +1.46 (+0.62%) | 236.795 | 235.54 | 2,413,582 |
| XLYI | 24.8793▲ | +0.0843 (+0.34%) | 24.8793 | 24.8793 | 183 |
| XMAG | 22.61▲ | +0.152 (+0.68%) | 22.61 | 22.475 | 15,267 |
| XME | 97.09▲ | +1.75 (+1.84%) | 97.24 | 95.484 | 1,767,021 |
| XMHQ | 103.07▲ | +0.22 (+0.21%) | 103.3001 | 102.85 | 122,432 |
| XMLV | 63.82▲ | +0.19 (+0.30%) | 63.8735 | 63.70 | 86,229 |
| XMMO | 139.31▲ | +1.03 (+0.74%) | 139.325 | 138.532 | 87,316 |
| XMTR | 58.47▲ | +0.59 (+1.02%) | 60.00 | 58.21 | 219,267 |
| XMVM | 62.5604▲ | +0.1604 (+0.26%) | 62.71 | 62.38 | 2,575 |
| XNAV | 80.1631▲ | +0.5221 (+0.66%) | 80.1631 | 80.1631 | 26 |
| XNCR | 17.32▼ | -0.06 (-0.35%) | 17.83 | 17.205 | 214,144 |
| XNTK | 276.00▲ | +3.48 (+1.28%) | 276.00 | 273.348 | 20,874 |
| XOEF | 25.809▲ | +0.149 (+0.58%) | 25.81 | 25.78 | 393 |
| XOMX | 27.4366▲ | +0.5147 (+1.91%) | 27.60 | 27.26 | 3,425 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XOP | 134.02▲ | +2.34 (+1.78%) | 134.45 | 131.81 | 1,286,454 |
| XP | 19.71▲ | +0.62 (+3.25%) | 19.98 | 19.20 | 6,395,219 |
| XPAY | 54.8548▲ | +0.2448 (+0.45%) | 54.8548 | 54.57 | 18,472 |
| XPND | 36.25▲ | +0.32 (+0.89%) | 36.25 | 36.03 | 7,980 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPOF | 6.64▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 198,713 |
| XPRO | 13.95▲ | +0.18 (+1.31%) | 14.13 | 13.68 | 383,481 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XRLX | 47.0719▲ | +0.1029 (+0.22%) | 47.0719 | 47.01 | 373 |
| XRMI | 17.829▲ | +0.029 (+0.16%) | 17.85 | 17.82 | 4,626 |
| XRT | 84.35▼ | -0.07 (-0.08%) | 84.69 | 84.03 | 2,152,213 |
| XRTX | 0.6484▲ | +0.0254 (+4.08%) | 0.669 | 0.6333 | 69,583 |
| XSD | 321.34▲ | +5.49 (+1.74%) | 321.47 | 317.52 | 17,813 |
| XSLV | 46.5789▼ | -0.2411 (-0.51%) | 46.76 | 46.50 | 24,681 |
| XSMO | 73.70▲ | +0.14 (+0.19%) | 73.86 | 73.46 | 177,840 |
| XSOE | 38.44▲ | +0.11 (+0.29%) | 38.475 | 38.3488 | 128,776 |
| XSVM | 56.76▼ | -0.24 (-0.42%) | 57.08 | 56.69 | 10,819 |
| XSVN | 48.6851▼ | -0.0849 (-0.17%) | 48.74 | 48.6353 | 21,712 |
| XT | 74.43▲ | +0.694 (+0.94%) | 74.43 | 73.96 | 30,719 |
| XTEN | 47.09▼ | -0.15 (-0.32%) | 47.1855 | 47.05 | 38,764 |
| XTIA | 1.63▲ | +0.02 (+1.24%) | 1.6797 | 1.575 | 947,068 |
| XTL | 146.4053▲ | +0.6813 (+0.47%) | 146.65 | 145.20 | 4,910 |
| XTN | 86.824▲ | +0.514 (+0.60%) | 86.95 | 86.335 | 3,502 |
| XTR | 31.0459▲ | +0.1059 (+0.34%) | 31.0459 | 30.8848 | 410 |
| XTRE | 50.01▼ | -0.03 (-0.06%) | 50.05 | 50.005 | 7,448 |
| XTWO | 49.6495▼ | -0.0005 (+0.00%) | 49.6556 | 49.6384 | 5,171 |
| XTWY | 39.4203▼ | -0.1957 (-0.49%) | 39.43 | 39.4203 | 498 |
| XUDV | 26.6793▲ | +0.1413 (+0.53%) | 26.6793 | 26.5799 | 3,861 |
| XV | 26.53▲ | +0.02 (+0.08%) | 26.6999 | 26.41 | 14,880 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |
| XYLG | 29.4699▲ | +0.0599 (+0.20%) | 29.50 | 29.4096 | 12,136 |
| YALL | 43.70▲ | +0.23 (+0.53%) | 43.70 | 43.6129 | 761 |
| YANG | 23.73▼ | -0.30 (-1.25%) | 24.00 | 23.62 | 456,711 |
| YCS | 50.35▼ | -0.04 (-0.08%) | 50.39 | 50.155 | 25,499 |
| YDDL | 5.00▼ | -0.06 (-1.19%) | 5.42 | 5.00 | 8,984 |
| YDKG | 1.42▲ | +0.06 (+4.41%) | 1.62 | 1.35 | 359,400 |
| YEAR | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.685 | 15,943 |
| YFFI | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 415 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YGLD | 43.4013▲ | +0.6983 (+1.64%) | 43.4013 | 43.00 | 12,191 |
| YHC | 0.98▲ | +0.138 (+16.39%) | 0.995 | 0.8263 | 1,265,427 |
| YHNA | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.53 | 432 |
| YLD | 19.115▼ | -0.01 (-0.05%) | 19.1475 | 19.115 | 72,902 |
| YLDE | 54.5094▲ | +0.3004 (+0.55%) | 54.56 | 54.32 | 4,075 |
| YNOT | 28.6605▲ | +0.2325 (+0.82%) | 28.6605 | 28.555 | 2,284 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YORW | 32.63▼ | -0.01 (-0.03%) | 32.70 | 32.30 | 47,645 |
| YOU | 35.50▼ | -0.02 (-0.06%) | 35.86 | 35.36 | 672,893 |
| YPF | 36.82▲ | +0.76 (+2.11%) | 37.17 | 36.37 | 964,900 |
| YQ | 5.115▲ | +0.185 (+3.75%) | 5.226 | 4.82 | 25,058 |
| YTRA | 1.69▲ | +0.07 (+4.32%) | 1.7226 | 1.57 | 79,057 |
| YUM | 153.21▼ | -0.59 (-0.38%) | 154.5062 | 153.06 | 923,323 |
| YUMC | 48.14▼ | -0.14 (-0.29%) | 48.79 | 47.99 | 894,315 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.71 | 11.62 | 458,060 |
| Z | 74.38▼ | -0.06 (-0.08%) | 74.52 | 73.74 | 1,197,175 |
| ZAP | 30.63▲ | +0.28 (+0.92%) | 30.63 | 30.40 | 34,522 |
| ZBH | 97.52▼ | -0.03 (-0.03%) | 98.34 | 97.30 | 889,972 |
| ZBIO | 38.83▼ | -1.70 (-4.19%) | 41.00 | 38.53 | 166,011 |
| ZEO | 1.50▲ | +0.065 (+4.53%) | 1.54 | 1.40 | 56,423 |
| ZG | 72.35▼ | -0.17 (-0.23%) | 72.67 | 71.92 | 331,839 |
| ZGN | 10.67▼ | -0.04 (-0.37%) | 10.80 | 10.60 | 376,113 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIG | 37.2237▲ | +0.0267 (+0.07%) | 37.2237 | 37.13 | 245 |
| ZION | 53.23▼ | -0.03 (-0.06%) | 53.76 | 53.16 | 535,875 |
| ZIP | 4.75▲ | +0.07 (+1.50%) | 4.815 | 4.67 | 308,153 |
| ZJK | 3.25▲ | +0.14 (+4.50%) | 3.38 | 3.185 | 32,088 |
| ZKH | 3.27 | +0.00 (+0.00%) | 3.3054 | 3.16 | 92,119 |
| ZM | 84.96▲ | +0.53 (+0.63%) | 85.74 | 84.11 | 1,510,842 |
| ZNTL | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 288,999 |
| ZROZ | 68.36▼ | -0.70 (-1.01%) | 68.91 | 68.13 | 235,958 |
| ZSB | 18.425▼ | -0.015 (-0.08%) | 18.425 | 18.425 | 6 |
| ZSC | 27.01▲ | +0.075 (+0.28%) | 27.01 | 27.01 | 13 |
| ZTEN | 51.8659▼ | -0.0691 (-0.13%) | 51.8659 | 51.8659 | 204 |
| ZTOP | 52.2076▲ | +0.0126 (+0.02%) | 52.2076 | 52.2076 | 14 |
| ZTR | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.57 | 255,600 |
| ZTRE | 51.3918▼ | -0.0082 (-0.02%) | 51.3918 | 51.3701 | 175 |
| ZTWO | 50.9592▼ | -0.0008 (+0.00%) | 50.9592 | 50.95 | 110 |
| ZURA | 3.84▲ | +0.04 (+1.05%) | 3.95 | 3.72 | 225,215 |
| ZVIA | 2.68 | +0.00 (+0.00%) | 2.745 | 2.675 | 293,510 |
| ZWS | 47.70▼ | -0.43 (-0.89%) | 48.48 | 47.70 | 481,401 |
| ZYXI | 1.26▼ | -0.33 (-20.75%) | 1.68 | 1.21 | 8,689,719 |