Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XHYC | 36.5688▼ | -0.0072 (-0.02%) | 36.5688 | 36.5688 | 266 |
| XHYD | 37.625▼ | -0.109 (-0.29%) | 37.75 | 37.625 | 118 |
| XHYF | 37.40▲ | +0.065 (+0.17%) | 37.44 | 37.40 | 1,415 |
| XHYH | 34.7562▼ | -0.0608 (-0.17%) | 34.7562 | 34.7562 | 12 |
| XHYI | 37.4995▼ | -0.0505 (-0.13%) | 37.59 | 37.4995 | 222 |
| XHYT | 34.20▼ | -0.045 (-0.13%) | 34.20 | 34.20 | 8 |
| XIDV | 29.4463▼ | -0.002 (-0.01%) | 29.4463 | 29.4199 | 3,410 |
| XIN | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.41 | 11,072 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLB | 83.89▲ | +0.44 (+0.53%) | 84.16 | 82.04 | 4,933,700 |
| XLC | 95.44▲ | +0.06 (+0.06%) | 95.695 | 93.14 | 3,123,000 |
| XLF | 48.76▲ | +0.10 (+0.21%) | 48.93 | 47.50 | 33,708,400 |
| XLG | 45.78▼ | -0.085 (-0.19%) | 45.95 | 44.69 | 2,439,600 |
| XLI | 131.22▲ | +0.98 (+0.75%) | 131.59 | 127.85 | 7,507,100 |
| XLK | 209.97▲ | +0.825 (+0.39%) | 210.75 | 203.80 | 5,098,800 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLRE | 41.30▲ | +0.19 (+0.46%) | 41.445 | 40.62 | 5,098,181 |
| XLSR | 49.81▼ | -0.09 (-0.18%) | 49.86 | 48.5916 | 43,357 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XLV | 140.47▲ | +1.21 (+0.87%) | 140.79 | 138.26 | 6,825,700 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XMAG | 19.53▲ | +0.19 (+0.98%) | 19.53 | 19.10 | 19,100 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMLV | 60.02▼ | -0.23 (-0.38%) | 60.08 | 59.10 | 24,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XMVM | 51.35▼ | -0.49 (-0.95%) | 51.35 | 50.42 | 14,900 |
| XNAV | 65.294▲ | +0.012 (+0.02%) | 65.294 | 65.294 | 200 |
| XNCR | 11.02▲ | +0.45 (+4.26%) | 11.24 | 10.29 | 803,400 |
| XNET | 4.22▲ | +0.03 (+0.72%) | 4.24 | 4.078 | 141,400 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOMA | 24.04▼ | -0.10 (-0.41%) | 25.10 | 23.915 | 34,187 |
| XONE | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.74 | 71,493 |
| XOS | 3.81▼ | -0.10 (-2.56%) | 3.93 | 3.7221 | 7,766 |
| XOVR | 16.6283▲ | +0.1283 (+0.78%) | 16.6622 | 16.0389 | 24,871 |
| XP | 16.10▼ | -0.045 (-0.28%) | 16.109 | 15.72 | 4,571,000 |
| XPAY | 50.3951▲ | +0.0851 (+0.17%) | 50.3951 | 49.2736 | 7,125 |
| XPEL | 28.64▲ | +0.04 (+0.14%) | 28.85 | 27.658 | 156,300 |
| XPER | 7.39▼ | -0.05 (-0.67%) | 7.45 | 7.1959 | 271,225 |
| XPH | 41.21▲ | +0.155 (+0.38%) | 41.36 | 40.74 | 44,700 |
| XPND | 28.82▲ | +0.39 (+1.37%) | 28.825 | 28.06 | 2,200 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XPOF | 8.37▼ | -0.06 (-0.71%) | 8.42 | 7.99 | 551,500 |
| XRLV | 55.2813▲ | +0.3913 (+0.71%) | 55.2813 | 54.37 | 181 |
| XRLX | 41.5189▲ | +0.1358 (+0.33%) | 41.5189 | 41.23 | 303 |
| XRT | 68.70▼ | -0.285 (-0.41%) | 68.78 | 66.93 | 6,663,000 |
| XRTX | 1.0202▼ | -0.0048 (-0.47%) | 1.10 | 1.012 | 110,128 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSLV | 44.72▼ | -0.01 (-0.02%) | 44.76 | 44.00 | 19,400 |
| XSMO | 61.77▼ | -0.19 (-0.31%) | 61.90 | 60.48 | 207,800 |
| XSOE | 31.14▲ | +0.05 (+0.16%) | 31.25 | 30.9169 | 91,570 |
| XSVM | 48.46▼ | -0.24 (-0.49%) | 48.57 | 47.41 | 43,300 |
| XSVN | 48.04▲ | +0.09 (+0.19%) | 48.064 | 47.95 | 52,678 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| XT | 57.93▲ | +0.07 (+0.12%) | 57.97 | 56.85 | 67,625 |
| XTEN | 46.45▼ | -0.08 (-0.17%) | 46.57 | 46.375 | 124,310 |
| XTKG | 1.12 | +0.00 (+0.00%) | 1.155 | 1.08 | 179,900 |
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| XTNT | 0.5081▲ | +0.0183 (+3.74%) | 0.54 | 0.5081 | 68,642 |
| XTR | 25.8874▲ | +0.1554 (+0.60%) | 25.8874 | 25.65 | 584 |
| XTRE | 49.95▲ | +0.17 (+0.34%) | 49.95 | 49.8746 | 24,084 |
| XTWO | 49.7167▲ | +0.0967 (+0.19%) | 49.7167 | 49.68 | 20,282 |
| XTWY | 39.13▼ | -0.0885 (-0.23%) | 39.445 | 39.13 | 2,099 |
| XUDV | 23.8342▲ | +0.0551 (+0.23%) | 23.8342 | 23.58 | 6,772 |
| XXCH | 21.693▲ | +0.133 (+0.62%) | 21.693 | 21.693 | 100 |
| XYF | 13.98▲ | +0.16 (+1.16%) | 14.15 | 13.13 | 66,400 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| XYLG | 25.921▼ | -0.009 (-0.03%) | 25.93 | 25.513 | 44,500 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| XYZ | 58.47▼ | -1.09 (-1.83%) | 58.70 | 56.4135 | 6,625,537 |
| XYZG | 16.839▼ | -0.591 (-3.39%) | 16.839 | 16.18 | 500 |
| XYZY | 10.84▼ | -0.07 (-0.64%) | 10.84 | 10.57 | 15,400 |
| YAAS | 2.50▼ | -0.26 (-9.42%) | 2.8247 | 2.41 | 32,068 |
| YALL | 37.79▲ | +0.30 (+0.80%) | 37.93 | 37.02 | 11,800 |
| YBIT | 10.59▼ | -0.08 (-0.75%) | 10.62 | 10.45 | 62,079 |
| YCL | 23.96▼ | -0.19 (-0.79%) | 24.03 | 23.92 | 59,700 |
| YEAR | 50.70▲ | +0.045 (+0.09%) | 50.70 | 50.6555 | 108,445 |
| YELP | 35.08▼ | -0.72 (-2.01%) | 35.24 | 34.62 | 607,100 |
| YEXT | 6.80▲ | +0.01 (+0.15%) | 6.835 | 6.655 | 640,893 |
| YFFI | 9.956▼ | -0.064 (-0.64%) | 9.956 | 9.87 | 100 |
| YGLD | 33.9825▼ | -0.8545 (-2.45%) | 33.9825 | 33.615 | 10,762 |
| YI | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.21 | 5,200 |
| YLD | 18.915▼ | -0.035 (-0.18%) | 18.94 | 18.87 | 46,629 |
| YLDE | 51.11▲ | +0.33 (+0.65%) | 51.11 | 50.5247 | 4,827 |
| YMAG | 14.72▼ | -0.07 (-0.47%) | 14.727 | 14.34 | 250,800 |
| YMAX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 12.90 | 1,368,500 |
| YMM | 11.36▼ | -0.12 (-1.05%) | 11.55 | 11.2732 | 5,786,473 |
| YOKE | 24.0048▲ | +0.2381 (+1.00%) | 24.0048 | 23.77 | 13,158 |
| YORW | 35.20▼ | -0.10 (-0.28%) | 35.43 | 34.7901 | 56,632 |
| YOSH | 15.165▲ | +1.345 (+9.73%) | 16.6815 | 14.67 | 31,505 |
| YOTA | 11.75▲ | +1.13 (+10.64%) | 11.75 | 11.75 | 0 |
| YQ | 2.04▲ | +0.01 (+0.49%) | 2.10 | 1.9001 | 11,579 |
| YRD | 6.54▼ | -0.09 (-1.36%) | 6.58 | 6.3292 | 102,983 |
| YSG | 4.28▲ | +0.18 (+4.39%) | 4.37 | 4.00 | 48,276 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| YYAI | 0.907▼ | -0.033 (-3.51%) | 0.945 | 0.8162 | 85,959 |