Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 1.03▼ | -0.10 (-8.85%) | 1.11 | 1.00 | 150,076 |
| TROW | 108.28▼ | -1.09 (-1.00%) | 109.73 | 107.79 | 976,282 |
| TRP | 51.64▲ | +0.35 (+0.68%) | 51.79 | 50.98 | 982,859 |
| TRTX | 9.27▲ | +0.02 (+0.22%) | 9.32 | 9.18 | 272,700 |
| TRUE | 2.17▲ | +0.05 (+2.36%) | 2.31 | 2.13 | 235,191 |
| TRV | 270.28▼ | -1.93 (-0.71%) | 272.42 | 269.14 | 827,900 |
| TRX | 0.3573▲ | +0.0005 (+0.14%) | 0.36 | 0.352 | 521,068 |
| TS | 36.38▲ | +0.40 (+1.11%) | 36.48 | 36.03 | 1,335,700 |
| TSBK | 33.30▼ | -0.07 (-0.21%) | 33.39 | 33.20 | 17,606 |
| TSCO | 62.65▲ | +0.27 (+0.43%) | 62.74 | 61.64 | 3,708,300 |
| TSEL | 29.535▲ | +0.328 (+1.12%) | 29.55 | 29.43 | 1,895 |
| TSHA | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.81 | 1,849,800 |
| TSI | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.90 | 246,200 |
| TSL | 13.81▼ | -0.17 (-1.22%) | 14.1616 | 13.53 | 311,796 |
| TSLA | 345.98▼ | -3.62 (-1.04%) | 353.55 | 340.26 | 67,903,224 |
| TSLG | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.3701 | 10,794,515 |
| TSLL | 13.20▼ | -0.30 (-2.22%) | 13.81 | 12.78 | 104,000,460 |
| TSLR | 21.21▼ | -0.47 (-2.17%) | 22.13 | 20.525 | 1,477,814 |
| TSLX | 24.29▲ | +0.04 (+0.16%) | 24.38 | 24.21 | 234,800 |
| TSLY | 8.07▼ | -0.04 (-0.49%) | 8.18 | 7.951 | 15,744,500 |
| TSM | 238.27▼ | -1.02 (-0.43%) | 240.66 | 236.00 | 8,452,000 |
| TSME | 41.787▼ | -0.093 (-0.22%) | 42.29 | 41.6136 | 105,731 |
| TSMG | 17.449▼ | -0.134 (-0.76%) | 17.60 | 17.232 | 19,500 |
| TSMU | 29.31▼ | -0.317 (-1.07%) | 29.885 | 28.90 | 52,300 |
| TSMX | 34.71▼ | -0.399 (-1.14%) | 35.493 | 34.15 | 290,500 |
| TSN | 56.12▼ | -1.31 (-2.28%) | 57.425 | 55.51 | 3,288,491 |
| TSPA | 40.78▲ | +0.12 (+0.30%) | 40.865 | 40.60 | 85,600 |
| TSPY | 25.00▼ | -0.05 (-0.20%) | 25.105 | 24.94 | 77,900 |
| TTAM | 15.57 | +0.00 (+0.00%) | 15.64 | 15.42 | 197,100 |
| TTAN | 108.02▲ | +2.48 (+2.35%) | 109.7001 | 107.03 | 975,901 |
| TTC | 82.00▼ | -0.54 (-0.65%) | 83.43 | 81.38 | 926,131 |
| TTE | 62.11▲ | +0.02 (+0.03%) | 62.33 | 61.64 | 1,266,500 |
| TTEK | 36.91▼ | -0.07 (-0.19%) | 36.97 | 36.36 | 2,257,402 |
| TTEQ | 30.895▲ | +0.255 (+0.83%) | 30.93 | 30.82 | 3,600 |
| TTMI | 46.90▲ | +2.40 (+5.39%) | 46.99 | 44.86 | 1,888,670 |
| TTSH | 6.45▼ | -0.21 (-3.15%) | 6.88 | 6.355 | 215,323 |
| TTWO | 234.90▲ | +2.87 (+1.24%) | 235.03 | 230.64 | 1,127,151 |
| TU | 16.44▼ | -0.07 (-0.42%) | 16.50 | 16.36 | 2,872,317 |
| TUA | 21.93▼ | -0.03 (-0.14%) | 21.95 | 21.90 | 139,400 |
| TUG | 37.762▲ | +0.237 (+0.63%) | 37.762 | 37.58 | 3,200 |
| TUGN | 25.256▲ | +0.155 (+0.62%) | 25.256 | 25.06 | 5,500 |
| TUR | 35.54▲ | +0.03 (+0.08%) | 35.62 | 35.4601 | 54,850 |
| TURF | 26.6342▲ | +0.0976 (+0.37%) | 26.6342 | 26.55 | 419 |
| TUYA | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.75 | 3,430,889 |
| TV | 2.77▲ | +0.08 (+2.97%) | 2.79 | 2.66 | 2,039,300 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 508 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7384▲ | +0.0384 (+0.11%) | 33.78 | 33.60 | 28,689 |
| TVRD | 30.275▼ | -0.32 (-1.05%) | 31.535 | 29.065 | 21,300 |
| TVTX | 17.70▲ | +0.26 (+1.49%) | 19.565 | 17.52 | 3,209,548 |
| TWI | 8.96▼ | -0.11 (-1.21%) | 9.11 | 8.875 | 397,646 |
| TX | 33.13▲ | +0.62 (+1.91%) | 33.24 | 32.53 | 153,100 |
| TXG | 14.28▲ | +0.26 (+1.85%) | 14.57 | 14.01 | 2,343,007 |
| TXN | 204.09▼ | -1.38 (-0.67%) | 207.134 | 203.61 | 6,166,399 |
| TXS | 35.6789▲ | +0.0679 (+0.19%) | 35.6789 | 35.5999 | 1,074 |
| TXSS | 28.4142▼ | -0.0048 (-0.02%) | 28.4142 | 28.4142 | 76 |
| TXT | 80.46▼ | -1.43 (-1.75%) | 82.21 | 79.79 | 935,115 |
| TXUE | 30.195▲ | +0.125 (+0.42%) | 30.29 | 30.11 | 14,600 |
| TXUG | 25.7839▲ | +0.0821 (+0.32%) | 25.7839 | 25.7839 | 1 |
| TXXI | 49.505▼ | -0.002 (+0.00%) | 49.51 | 49.505 | 700 |
| TY | 33.51▼ | -0.04 (-0.12%) | 33.77 | 33.45 | 43,300 |
| TYD | 25.76▲ | +0.17 (+0.66%) | 25.76 | 25.515 | 43,037 |
| TYGO | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.33 | 136,323 |
| TYLG | 34.389▲ | +0.283 (+0.83%) | 34.40 | 34.15 | 1,700 |
| TYRA | 12.37▼ | -0.51 (-3.96%) | 13.1629 | 12.35 | 290,989 |
| U | 40.17▼ | -0.17 (-0.42%) | 41.41 | 39.78 | 7,573,950 |
| UAL | 105.08▲ | +0.87 (+0.83%) | 106.28 | 103.37 | 3,985,900 |
| UAMY | 4.57▼ | -0.02 (-0.44%) | 4.675 | 4.38 | 4,558,521 |
| UAVS | 1.98▲ | +0.04 (+2.06%) | 2.02 | 1.92 | 1,940,487 |
| UBCP | 14.25 | +0.00 (+0.00%) | 14.656 | 14.25 | 2,026 |
| UBER | 95.96▲ | +0.63 (+0.66%) | 96.11 | 94.08 | 12,020,000 |
| UBFO | 9.47▼ | -0.02 (-0.21%) | 9.52 | 9.43 | 10,774 |
| UBND | 21.94▲ | +0.025 (+0.11%) | 21.95 | 21.908 | 118,900 |
| UBOT | 23.39▲ | +0.3486 (+1.51%) | 23.4725 | 23.119 | 28,213 |
| UBR | 22.2243▲ | +0.7108 (+3.30%) | 22.53 | 21.78 | 1,598 |
| UBRL | 34.448▲ | +0.368 (+1.08%) | 34.486 | 33.12 | 128,200 |
| UBS | 40.60▲ | +0.44 (+1.10%) | 40.71 | 40.335 | 1,525,650 |
| UBSI | 38.46▼ | -0.22 (-0.57%) | 38.83 | 38.17 | 574,628 |
| UBT | 16.64▲ | +0.22 (+1.34%) | 16.651 | 16.43 | 69,695 |
| UCC | 51.6578▲ | +0.1231 (+0.24%) | 51.6578 | 51.471 | 2,656 |
| UCO | 23.54▲ | +0.32 (+1.38%) | 23.77 | 22.94 | 2,021,084 |
| UCON | 24.97▲ | +0.01 (+0.04%) | 25.00 | 24.965 | 508,831 |
| UCRD | 21.625▲ | +0.02 (+0.09%) | 21.625 | 21.625 | 8 |
| UCTT | 24.78▲ | +0.79 (+3.29%) | 24.92 | 23.8725 | 360,094 |
| UCYB | 58.713▲ | +1.203 (+2.09%) | 58.713 | 58.15 | 700 |
| UDI | 31.09▼ | -0.109 (-0.35%) | 31.09 | 31.09 | 100 |
| UDIV | 50.8739▲ | +0.1363 (+0.27%) | 50.8771 | 50.6307 | 9,587 |
| UDN | 18.76▲ | +0.07 (+0.37%) | 18.79 | 18.7231 | 178,894 |
| UDOW | 103.00▲ | +0.47 (+0.46%) | 103.27 | 101.68 | 1,923,586 |
| UE | 20.72▲ | +0.01 (+0.05%) | 20.84 | 20.42 | 1,033,695 |
| UEC | 10.48▲ | +0.11 (+1.06%) | 10.58 | 10.37 | 8,518,936 |
| UEVM | 54.955▲ | +0.3125 (+0.57%) | 54.98 | 54.785 | 3,543 |
| UFCS | 30.82▼ | -0.41 (-1.31%) | 31.38 | 30.79 | 88,676 |
| UFIV | 49.426▲ | +0.021 (+0.04%) | 49.426 | 49.40 | 1,000 |
| UGA | 64.1542▲ | +0.6774 (+1.07%) | 64.23 | 62.95 | 5,348 |
| UGL | 36.86▲ | +0.60 (+1.65%) | 36.8799 | 36.4684 | 1,611,757 |
| UGRO | 0.4181▼ | -0.0104 (-2.43%) | 0.4258 | 0.41 | 125,175 |
| UHG | 4.25▲ | +0.10 (+2.41%) | 4.295 | 4.145 | 59,731 |
| UHS | 181.22▼ | -1.19 (-0.65%) | 182.43 | 180.46 | 945,400 |
| UHT | 40.21▼ | -0.58 (-1.42%) | 41.04 | 40.06 | 47,100 |