Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.75▲ | +0.12 (+4.56%) | 2.7743 | 2.65 | 183,231 |
| XOVR | 20.13▲ | +0.87 (+4.52%) | 20.135 | 19.51 | 2,456,729 |
| XPAY | 54.3508▲ | +0.3208 (+0.59%) | 54.37 | 54.11 | 106,331 |
| XPEL | 50.07▲ | +2.39 (+5.01%) | 50.53 | 46.73 | 345,760 |
| XPH | 70.52▲ | +0.18 (+0.26%) | 71.00 | 69.86 | 112,280 |
| XPL | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.735 | 174,755 |
| XPND | 40.091▲ | +0.5402 (+1.37%) | 40.091 | 39.98 | 700 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XPRO | 16.96▼ | -0.03 (-0.18%) | 17.49 | 16.675 | 448,009 |
| XQQI | 49.5024▲ | +0.6924 (+1.42%) | 49.5549 | 49.01 | 240,032 |
| XRLX | 49.2279▲ | +0.1958 (+0.40%) | 49.2279 | 49.17 | 334 |
| XRMI | 17.39▲ | +0.0055 (+0.03%) | 17.395 | 17.382 | 3,609 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.46 | 12,426 |
| XRT | 90.82▲ | +0.97 (+1.08%) | 91.00 | 89.85 | 3,374,671 |
| XRTX | 2.13▲ | +0.10 (+4.93%) | 2.13 | 2.0901 | 4,545 |
| XRX | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.20 | 2,598,245 |
| XSD | 544.67▲ | +24.25 (+4.66%) | 545.785 | 530.255 | 107,440 |
| XSLV | 53.596▲ | +0.006 (+0.01%) | 53.74 | 53.56 | 1,936 |
| XSMO | 88.70▲ | +0.36 (+0.41%) | 89.17 | 88.07 | 181,732 |
| XSOE | 46.70▲ | +0.45 (+0.97%) | 46.98 | 46.37 | 46,635 |
| XSPC | 23.3171▲ | +1.66 (+7.66%) | 23.3171 | 22.3299 | 1,115 |
| XSPI | 50.2144▲ | +0.2244 (+0.45%) | 50.25 | 50.0176 | 46,895 |
| XSVM | 70.7211▼ | -0.0289 (-0.04%) | 70.99 | 70.68 | 14,230 |
| XSW | 195.76▲ | +5.19 (+2.72%) | 196.40 | 193.44 | 88,163 |
| XT | 82.84▲ | +1.15 (+1.41%) | 82.89 | 82.385 | 44,969 |
| XTL | 215.19▲ | +0.39 (+0.18%) | 217.85 | 214.455 | 23,041 |
| XTLB | 2.94▲ | +0.0701 (+2.44%) | 2.94 | 2.78 | 1,798 |
| XTNT | 0.4442▲ | +0.0015 (+0.34%) | 0.4499 | 0.4368 | 29,470 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XUDV | 32.9833▲ | +0.3433 (+1.05%) | 33.00 | 32.84 | 9,416 |
| XV | 24.8618▲ | +0.1818 (+0.74%) | 24.90 | 24.705 | 31,099 |
| XXV | 23.5077▲ | +0.378 (+1.63%) | 23.53 | 23.3501 | 14,768 |
| XXX | 20.0351▼ | -0.0599 (-0.30%) | 20.0351 | 20.0351 | 34 |
| XYF | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.20 | 31,972 |
| XYL | 120.32▼ | -0.44 (-0.36%) | 122.16 | 120.06 | 1,225,954 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.59 | 41.545 | 423,206 |
| XYLG | 29.655▲ | +0.11 (+0.37%) | 29.70 | 29.59 | 25,083 |
| YALA | 5.48▲ | +0.10 (+1.86%) | 5.49 | 5.39 | 207,920 |
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YBMN | 12.9655▲ | +0.2872 (+2.27%) | 13.0501 | 12.80 | 11,717 |
| YCL | 18.3618▲ | +0.2518 (+1.39%) | 18.39 | 18.27 | 33,049 |
| YCLO | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.19 | 100 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 23,495 |
| YETI | 52.20▲ | +0.32 (+0.62%) | 52.74 | 50.7062 | 1,116,375 |
| YEXT | 5.73▲ | +0.16 (+2.87%) | 5.79 | 5.62 | 620,949 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.79 | 42,637 |
| YGLD | 35.04▲ | +1.3786 (+4.10%) | 35.527 | 34.9039 | 13,586 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YIBO | 1.171 | +0.00 (+0.00%) | 1.171 | 1.15 | 151 |
| YINN | 31.50▲ | +0.52 (+1.68%) | 31.60 | 31.10 | 567,342 |
| YLD | 18.965▲ | +0.045 (+0.24%) | 18.975 | 18.91 | 172,537 |
| YLDE | 57.3893▼ | -0.0176 (-0.03%) | 57.55 | 57.3518 | 15,618 |
| YLDW | 25.8009▲ | +0.1516 (+0.59%) | 25.8009 | 25.73 | 10,253 |
| YMAG | 11.58▲ | +0.10 (+0.87%) | 11.6053 | 11.52 | 576,520 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YMAX | 7.70▲ | +0.12 (+1.58%) | 7.70 | 7.57 | 853,941 |
| YMM | 9.63▲ | +0.10 (+1.05%) | 9.635 | 9.385 | 5,800,730 |
| YNOT | 32.8017▲ | +0.5014 (+1.55%) | 32.99 | 32.44 | 13,929 |
| YOKE | 32.1944▲ | +0.0774 (+0.24%) | 32.20 | 32.18 | 17,872 |
| YORW | 31.70▲ | +0.09 (+0.28%) | 31.8052 | 31.125 | 199,032 |
| YQ | 2.3981▲ | +0.3881 (+19.31%) | 2.41 | 1.97 | 22,266 |
| YRD | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.20 | 65,877 |
| YSG | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.17 | 88,455 |
| YSPC | 47.72▲ | +4.8772 (+11.38%) | 47.72 | 43.7437 | 12,896 |
| YSPY | 14.98▼ | -0.015 (-0.10%) | 14.9962 | 14.94 | 10,201 |
| YSWY | 21.61▼ | -0.36 (-1.64%) | 22.05 | 21.28 | 247,649 |
| YSXT | 1.03▲ | +0.05 (+5.10%) | 1.10 | 0.9001 | 109,161 |
| YUMC | 47.72▼ | -0.47 (-0.98%) | 48.4495 | 47.50 | 1,032,771 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| YYY | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.36 | 228,618 |
| Z | 33.61▲ | +0.18 (+0.54%) | 34.63 | 32.995 | 4,803,337 |
| ZBH | 96.55▼ | -0.64 (-0.66%) | 96.89 | 94.88 | 1,750,606 |
| ZBIO | 32.43▲ | +0.26 (+0.81%) | 33.08 | 31.66 | 264,044 |
| ZD | 53.87▲ | +2.92 (+5.73%) | 58.06 | 52.845 | 1,449,062 |
| ZENA | 1.65▲ | +0.27 (+19.57%) | 1.75 | 1.55 | 44,536,331 |
| ZEO | 0.5809▲ | +0.0632 (+12.21%) | 0.5868 | 0.5118 | 246,510 |
| ZETA | 26.64▲ | +1.08 (+4.23%) | 26.65 | 25.00 | 9,183,801 |
| ZETX | 31.2728▲ | +2.0033 (+6.84%) | 31.31 | 29.58 | 21,859 |
| ZG | 33.95▲ | +0.19 (+0.56%) | 35.08 | 33.39 | 1,390,798 |
| ZGN | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.725 | 281,833 |
| ZH | 3.25 | +0.00 (+0.00%) | 3.255 | 3.22 | 114,499 |
| ZHDG | 24.174▲ | +0.1142 (+0.47%) | 24.174 | 24.174 | 500 |
| ZIG | 40.875▲ | +0.349 (+0.86%) | 40.875 | 40.35 | 1,635 |
| ZIM | 26.90▲ | +0.52 (+1.97%) | 26.95 | 26.1151 | 728,959 |
| ZINC | 26.19▲ | +0.1232 (+0.47%) | 26.23 | 25.96 | 14,801 |
| ZION | 70.32▼ | -0.26 (-0.37%) | 70.73 | 69.7303 | 704,505 |
| ZJYL | 2.15▲ | +0.23 (+11.98%) | 2.28 | 1.76 | 869,514 |
| ZKH | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.635 | 86,069 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZNB | 2.47 | +0.00 (+0.00%) | 2.76 | 2.3502 | 159,560 |
| ZOOZ | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.37 | 3,087 |
| ZS | 168.68▲ | +6.08 (+3.74%) | 169.69 | 165.00 | 2,079,385 |
| ZTAX | 25.525▼ | -0.095 (-0.37%) | 25.55 | 25.525 | 839 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTOP | 51.6244▲ | +0.0994 (+0.19%) | 51.6244 | 51.6244 | 30 |
| ZUMZ | 20.11▲ | +0.46 (+2.34%) | 20.27 | 19.52 | 150,788 |
| ZURA | 5.965▲ | +0.255 (+4.47%) | 6.01 | 5.72 | 950,057 |
| ZVRA | 11.56▼ | -0.32 (-2.69%) | 11.9704 | 11.35 | 1,262,452 |
| ZWS | 51.42▼ | -0.42 (-0.81%) | 51.86 | 51.21 | 535,438 |
| ZYBT | 1.89▼ | -0.20 (-9.57%) | 3.59 | 1.6738 | 13,055,327 |