Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 48.13▲ | +1.53 (+3.28%) | 48.1507 | 46.90 | 238,172 |
| UFOX | 86.79▲ | +2.4708 (+2.93%) | 86.815 | 85.13 | 46,351 |
| UFPI | 94.04▲ | +2.18 (+2.37%) | 94.82 | 91.505 | 432,022 |
| UFPT | 314.01▲ | +2.14 (+0.69%) | 320.3269 | 310.68 | 132,073 |
| UGE | 19.3602▲ | +0.0002 (+0.00%) | 19.405 | 19.05 | 8,820 |
| UGL | 50.69▲ | +2.16 (+4.45%) | 51.26 | 50.35 | 3,162,933 |
| UGP | 6.12▼ | -0.25 (-3.92%) | 6.44 | 6.105 | 3,291,348 |
| UHS | 173.54▲ | +3.82 (+2.25%) | 173.67 | 168.23 | 312,011 |
| UI | 566.27▼ | -0.95 (-0.17%) | 575.00 | 565.26 | 67,931 |
| UJB | 78.84▲ | +0.2518 (+0.32%) | 78.84 | 78.84 | 100 |
| UL | 62.96▼ | -0.70 (-1.10%) | 63.485 | 62.74 | 2,743,183 |
| ULBI | 6.35▲ | +1.03 (+19.36%) | 6.4974 | 5.90 | 99,850 |
| ULCC | 7.38▼ | -0.20 (-2.64%) | 7.81 | 7.285 | 2,312,703 |
| ULE | 12.6516▲ | +0.1071 (+0.85%) | 12.6999 | 12.635 | 5,471 |
| ULH | 20.07▲ | +1.69 (+9.19%) | 20.07 | 18.32 | 40,971 |
| ULVM | 109.6397▲ | +0.2097 (+0.19%) | 109.71 | 109.22 | 659 |
| UMAC | 26.11▲ | +1.88 (+7.76%) | 26.87 | 23.795 | 3,820,177 |
| UMBF | 145.60▲ | +0.47 (+0.32%) | 146.655 | 143.80 | 393,467 |
| UMDD | 37.9923▲ | +1.4023 (+3.83%) | 38.18 | 37.31 | 1,647 |
| UMH | 15.90▲ | +0.19 (+1.21%) | 15.99 | 15.64 | 881,152 |
| UMMA | 37.044▲ | +0.3909 (+1.07%) | 37.2699 | 36.825 | 29,296 |
| UNF | 290.37▲ | +1.47 (+0.51%) | 291.21 | 288.11 | 78,648 |
| UNM | 90.56▲ | +0.75 (+0.84%) | 90.71 | 88.87 | 1,448,324 |
| UNP | 293.13▼ | -2.25 (-0.76%) | 297.10 | 291.30 | 2,557,986 |
| UNTY | 59.66▼ | -0.44 (-0.73%) | 59.695 | 59.035 | 58,569 |
| UONEK | 5.15▼ | -0.25 (-4.63%) | 5.40 | 5.10 | 4,954 |
| UPAL | 27.7351▲ | +0.2451 (+0.89%) | 27.7351 | 27.49 | 288 |
| UPAR | 16.11▲ | +0.1129 (+0.71%) | 16.11 | 16.11 | 283 |
| UPB | 7.25▲ | +0.38 (+5.53%) | 7.26 | 6.89 | 611,235 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| UPGD | 84.1984▲ | +0.9835 (+1.18%) | 84.2599 | 83.90 | 370 |
| UPLD | 5.25▲ | +0.97 (+22.66%) | 5.26 | 4.28 | 39,920 |
| UPLT | 25.1124▲ | +0.5592 (+2.28%) | 25.30 | 24.89 | 1,437 |
| UPRO | 155.06▲ | +2.63 (+1.73%) | 155.53 | 152.98 | 1,802,236 |
| UPST | 31.09▲ | +1.38 (+4.64%) | 31.115 | 29.70 | 4,245,653 |
| UPV | 107.15▲ | +1.6424 (+1.56%) | 107.15 | 107.15 | 100 |
| UPWK | 9.67▲ | +0.25 (+2.65%) | 9.86 | 9.55 | 3,414,668 |
| UPXI | 0.8512▲ | +0.038 (+4.67%) | 0.8655 | 0.815 | 630,713 |
| URA | 44.91▲ | +1.71 (+3.96%) | 45.12 | 43.73 | 3,677,265 |
| URAA | 25.82▲ | +1.79 (+7.45%) | 26.005 | 24.62 | 151,302 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| URG | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.33 | 5,584,327 |
| URGN | 46.96▲ | +1.36 (+2.98%) | 48.19 | 45.77 | 975,213 |
| URI | 1,162.84▲ | +0.18 (+0.02%) | 1,179.1801 | 1,159.14 | 355,163 |
| URNJ | 24.31▲ | +0.8606 (+3.67%) | 24.63 | 23.90 | 271,265 |
| URNM | 54.53▲ | +1.47 (+2.77%) | 55.3938 | 53.815 | 611,163 |
| URSP | 52.0504▲ | +0.6923 (+1.35%) | 52.2629 | 51.241 | 28,075 |
| URTH | 210.47▲ | +1.84 (+0.88%) | 210.56 | 209.47 | 322,321 |
| URTY | 86.88▲ | +2.74 (+3.26%) | 87.27 | 85.43 | 324,321 |
| USA | 6.01▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 1,419,189 |
| USAR | 19.33▲ | +1.92 (+11.03%) | 19.6199 | 18.125 | 18,899,236 |
| USAS | 5.01▲ | +0.34 (+7.28%) | 5.098 | 4.83 | 5,492,151 |
| USAU | 15.62▲ | +0.58 (+3.86%) | 15.88 | 15.42 | 202,850 |
| USB | 63.94▲ | +0.13 (+0.20%) | 64.06 | 63.12 | 2,349,429 |
| USBC | 0.3401▼ | -0.007 (-2.02%) | 0.3598 | 0.3356 | 156,108 |
| USCA | 45.921▲ | +0.3317 (+0.73%) | 45.921 | 45.87 | 383 |
| USCB | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.06 | 34,919 |
| USCI | 99.8949▲ | +0.0949 (+0.10%) | 100.51 | 99.8949 | 8,997 |
| USCL | 87.2697▲ | +0.6514 (+0.75%) | 87.2697 | 87.2697 | 467 |
| USD | 93.67▲ | +3.13 (+3.46%) | 94.30 | 90.54 | 559,485 |
| USE | 30.8609▼ | -0.1648 (-0.53%) | 30.9899 | 30.8609 | 721 |
| USEA | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.70 | 5,647 |
| USG | 33.9802▲ | +0.4768 (+1.42%) | 33.9802 | 33.925 | 12,802 |
| USGG | 8.3251▲ | +1.4835 (+21.68%) | 8.555 | 7.425 | 621,909 |
| USGO | 8.64▲ | +0.17 (+2.01%) | 8.88 | 8.48 | 74,028 |
| USIO | 2.32▲ | +0.01 (+0.43%) | 2.345 | 2.23 | 234,475 |
| USLM | 120.065▲ | +3.785 (+3.26%) | 120.47 | 116.29 | 109,510 |
| USLV | 15.82▲ | +0.92 (+6.17%) | 16.19 | 15.55 | 172,824 |
| USMC | 76.3003▲ | +0.0103 (+0.01%) | 76.33 | 76.025 | 88,089 |
| USMD | 31.88▲ | +0.57 (+1.82%) | 31.88 | 31.88 | 100 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USPH | 80.05▲ | +3.59 (+4.70%) | 80.61 | 76.56 | 272,024 |
| USPX | 67.6009▲ | +0.4182 (+0.62%) | 67.6399 | 67.4147 | 33,762 |
| USSE | 41.48▲ | +0.14 (+0.34%) | 41.53 | 41.4151 | 19,198 |
| USSG | 72.1935▲ | +0.3535 (+0.49%) | 72.24 | 71.97 | 9,512 |
| USSH | 50.26▲ | +0.06 (+0.12%) | 50.26 | 50.2417 | 1,457 |
| USVM | 110.63▲ | +0.1569 (+0.14%) | 110.90 | 110.49 | 45,159 |
| USXF | 69.5781▲ | +0.7078 (+1.03%) | 69.60 | 69.05 | 32,255 |
| UTHR | 538.84▲ | +5.90 (+1.11%) | 541.03 | 524.58 | 973,801 |
| UTMD | 70.83▲ | +0.86 (+1.23%) | 70.83 | 69.00 | 30,182 |
| UTRE | 48.9649▲ | +0.0699 (+0.14%) | 48.995 | 48.9499 | 2,859 |
| UTSI | 2.50▼ | -0.05 (-1.96%) | 2.65 | 2.43 | 20,974 |
| UTWO | 47.95▲ | +0.055 (+0.11%) | 47.9697 | 47.9412 | 63,551 |
| UUUG | 4.61▲ | +0.7316 (+18.86%) | 4.86 | 4.35 | 832,134 |
| UUUU | 14.14▲ | +1.24 (+9.61%) | 14.55 | 13.66 | 11,952,696 |
| UVE | 44.15▼ | -0.93 (-2.06%) | 44.9699 | 43.94 | 91,642 |
| UWM | 67.25▲ | +1.40 (+2.13%) | 67.45 | 66.575 | 155,254 |
| UXI | 62.8556▲ | +0.265 (+0.42%) | 62.95 | 62.65 | 580 |
| UYG | 97.87▼ | -0.65 (-0.66%) | 98.23 | 97.5025 | 54,308 |
| UYM | 31.8399▲ | +0.922 (+2.98%) | 31.84 | 30.95 | 10,749 |
| V | 362.50▼ | -7.97 (-2.15%) | 369.8085 | 361.52 | 4,066,533 |
| VABK | 47.91▲ | +1.02 (+2.18%) | 47.93 | 46.75 | 4,304 |
| VABS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 2,893 |
| VAIE | 25.12▲ | +0.2354 (+0.95%) | 25.435 | 24.945 | 400,617 |
| VAL | 78.78▲ | +1.57 (+2.03%) | 81.08 | 76.87 | 538,253 |
| VALN | 5.30▲ | +0.12 (+2.32%) | 5.37 | 5.22 | 44,127 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VALU | 38.47▲ | +2.33 (+6.45%) | 38.50 | 35.50 | 2,579 |
| VANI | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.38 | 185,256 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |