Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 28.53▲ | +0.35 (+1.24%) | 29.11 | 27.96 | 72,194,424 |
| SOXQ | 46.10▲ | +0.22 (+0.48%) | 46.40 | 45.74 | 416,000 |
| SOXX | 252.55▲ | +1.21 (+0.48%) | 254.32 | 250.90 | 5,058,200 |
| SOXY | 53.51▲ | +0.319 (+0.60%) | 53.51 | 53.431 | 600 |
| SOYB | 22.313▲ | +0.053 (+0.24%) | 22.313 | 22.16 | 13,324 |
| SPAB | 25.68▲ | +0.04 (+0.16%) | 25.69 | 25.63 | 1,445,500 |
| SPAM | 32.6969▲ | +0.2644 (+0.82%) | 32.6969 | 32.6969 | 126 |
| SPAQ | 104.06▲ | +0.275 (+0.26%) | 104.06 | 104.06 | 2 |
| SPBC | 43.55▲ | +0.1117 (+0.26%) | 43.64 | 43.39 | 3,500 |
| SPBO | 29.35▲ | +0.03 (+0.10%) | 29.38 | 29.31 | 1,379,400 |
| SPBW | 26.605▲ | +0.03 (+0.11%) | 26.61 | 26.55 | 22,265 |
| SPC | 21.585▼ | -0.005 (-0.02%) | 21.61 | 21.5782 | 1,265 |
| SPD | 38.612▲ | +0.073 (+0.19%) | 38.639 | 38.369 | 5,200 |
| SPDG | 40.0821▼ | -0.0154 (-0.04%) | 40.0821 | 40.0162 | 895 |
| SPDV | 34.4904▼ | -0.1379 (-0.40%) | 34.63 | 34.222 | 10,520 |
| SPDW | 41.92▲ | +0.17 (+0.41%) | 41.98 | 41.83 | 2,462,300 |
| SPE | 15.62▲ | +0.05 (+0.32%) | 15.67 | 15.55 | 21,300 |
| SPEM | 44.60▲ | +0.13 (+0.29%) | 44.64 | 44.37 | 1,138,100 |
| SPEU | 49.26▲ | +0.13 (+0.26%) | 49.32 | 49.15 | 51,300 |
| SPFF | 9.269▲ | +0.0028 (+0.03%) | 9.30 | 9.24 | 73,349 |
| SPFI | 40.61▼ | -0.54 (-1.31%) | 41.54 | 40.37 | 53,925 |
| SPGM | 72.65▲ | +0.33 (+0.46%) | 72.69 | 72.25 | 34,100 |
| SPGP | 113.14▲ | +0.30 (+0.27%) | 113.27 | 112.5712 | 130,033 |
| SPHB | 106.39▲ | +0.85 (+0.81%) | 106.45 | 105.82 | 497,518 |
| SPHD | 49.12▼ | -0.29 (-0.59%) | 49.44 | 48.87 | 676,651 |
| SPHQ | 72.62▲ | +0.09 (+0.12%) | 72.63 | 72.34 | 1,023,352 |
| SPHR | 45.50▲ | +2.50 (+5.81%) | 45.50 | 43.18 | 980,044 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.88 | 23.85 | 2,999,200 |
| SPIB | 33.77 | +0.00 (+0.00%) | 33.79 | 33.75 | 7,531,100 |
| SPIP | 26.33▲ | +0.03 (+0.11%) | 26.34 | 26.29 | 394,900 |
| SPLB | 22.63▲ | +0.06 (+0.27%) | 22.67 | 22.58 | 5,481,800 |
| SPLG | 76.36▲ | +0.27 (+0.35%) | 76.42 | 75.94 | 9,875,500 |
| SPMB | 22.25▲ | +0.04 (+0.18%) | 22.25 | 22.17 | 470,700 |
| SPMD | 57.42▲ | +0.08 (+0.14%) | 57.53 | 57.10 | 1,294,794 |
| SPMO | 117.80▲ | +0.52 (+0.44%) | 117.92 | 116.92 | 1,750,035 |
| SPPL | 3.19▲ | +0.09 (+2.90%) | 3.35 | 3.04 | 29,249 |
| SPR | 41.80▲ | +0.06 (+0.14%) | 41.91 | 41.62 | 426,600 |
| SPRE | 19.50 | +0.00 (+0.00%) | 19.58 | 19.398 | 67,100 |
| SPRU | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.47 | 28,252 |
| SPRX | 35.19▲ | +1.23 (+3.62%) | 35.49 | 34.28 | 250,500 |
| SPSB | 30.24▼ | -0.01 (-0.03%) | 30.25 | 30.23 | 2,411,595 |
| SPSK | 18.44▼ | -0.01 (-0.05%) | 18.45 | 18.36 | 165,700 |
| SPSM | 46.22▼ | -0.05 (-0.11%) | 46.44 | 45.96 | 5,085,800 |
| SPTB | 30.49▲ | +0.04 (+0.13%) | 30.501 | 30.45 | 1,400 |
| SPTE | 32.2673▲ | +0.2123 (+0.66%) | 32.3384 | 32.06 | 8,295 |
| SPTI | 28.89▲ | +0.02 (+0.07%) | 28.91 | 28.85 | 1,187,400 |
| SPTL | 26.38▲ | +0.15 (+0.57%) | 26.40 | 26.23 | 4,746,500 |
| SPTM | 78.73▲ | +0.24 (+0.31%) | 78.795 | 78.335 | 384,045 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.32 | 29.30 | 1,696,651 |
| SPUC | 48.139▲ | +0.178 (+0.37%) | 48.139 | 47.93 | 1,100 |
| SPUS | 47.39▲ | +0.17 (+0.36%) | 47.415 | 47.015 | 384,300 |
| SPUT | 26.708▲ | +0.066 (+0.25%) | 26.708 | 26.64 | 400 |
| SPUU | 170.78▲ | +1.19 (+0.70%) | 170.94 | 169.21 | 28,682 |
| SPVM | 64.4059▼ | -0.1463 (-0.23%) | 64.4059 | 64.34 | 576 |
| SPWO | 24.776▲ | +0.026 (+0.11%) | 24.87 | 24.75 | 17,300 |
| SPXC | 191.13▼ | -1.34 (-0.70%) | 192.82 | 190.00 | 229,106 |
| SPXD | 25.3468▲ | +0.068 (+0.27%) | 25.39 | 25.3468 | 37,145 |
| SPXE | 70.2064▲ | +0.2112 (+0.30%) | 70.25 | 69.82 | 1,496 |
| SPXL | 196.67▲ | +2.01 (+1.03%) | 197.18 | 193.48 | 2,698,281 |
| SPXN | 69.8247▲ | +0.2488 (+0.36%) | 69.8247 | 69.8247 | 111 |
| SPXT | 99.4709▲ | +0.1153 (+0.12%) | 99.4709 | 99.2035 | 4,233 |
| SPXV | 71.4171▲ | +0.2709 (+0.38%) | 71.43 | 71.4171 | 274 |
| SPXX | 18.11▲ | +0.01 (+0.06%) | 18.13 | 18.00 | 31,741 |
| SPY | 648.92▲ | +2.29 (+0.35%) | 649.48 | 645.34 | 57,419,428 |
| SPYC | 41.887▲ | +0.257 (+0.62%) | 41.91 | 41.61 | 5,300 |
| SPYD | 44.68▼ | -0.23 (-0.51%) | 45.0004 | 44.40 | 1,439,707 |
| SPYG | 100.62▲ | +0.53 (+0.53%) | 100.77 | 99.83 | 2,045,689 |
| SPYQ | 149.416▲ | +0.853 (+0.57%) | 149.416 | 149.416 | 100 |
| SPYT | 18.41▲ | +0.04 (+0.22%) | 18.41 | 18.34 | 68,233 |
| SPYV | 54.63▲ | +0.05 (+0.09%) | 54.6799 | 54.41 | 2,054,932 |
| SPYX | 53.35▲ | +0.135 (+0.25%) | 53.42 | 53.1326 | 91,289 |
| SQEW | 35.1976▲ | +0.1876 (+0.54%) | 35.20 | 35.04 | 7,575 |
| SQLV | 43.53▲ | +0.03 (+0.07%) | 43.68 | 43.45 | 200 |
| SQM | 45.68▼ | -1.26 (-2.68%) | 46.77 | 45.59 | 1,192,200 |
| SR | 76.32▼ | -0.63 (-0.82%) | 76.90 | 76.03 | 430,200 |
| SRAD | 31.33▲ | +0.04 (+0.13%) | 31.69 | 31.21 | 933,974 |
| SRCE | 64.69▲ | +0.08 (+0.12%) | 64.99 | 63.235 | 60,880 |
| SRE | 81.44▼ | -0.82 (-1.00%) | 82.33 | 81.31 | 2,535,000 |
| SRET | 21.71▼ | -0.0497 (-0.23%) | 21.725 | 21.6303 | 34,634 |
| SRG | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.60 | 37,399 |
| SRHQ | 38.4465▼ | -0.0952 (-0.25%) | 38.4465 | 38.4465 | 2 |
| SRHR | 55.4452▼ | -0.2256 (-0.41%) | 55.4452 | 55.4452 | 26 |
| SRI | 8.40▼ | -0.20 (-2.33%) | 8.65 | 8.20 | 204,506 |
| SRLN | 41.59▲ | +0.01 (+0.02%) | 41.59 | 41.57 | 949,279 |
| SROI | 32.345▲ | +0.023 (+0.07%) | 32.345 | 32.345 | 100 |
| SRV | 43.44▲ | +0.14 (+0.32%) | 43.69 | 43.20 | 26,300 |
| SRZN | 11.68▲ | +0.28 (+2.46%) | 11.75 | 11.05 | 20,479 |
| SSB | 101.73▼ | -0.03 (-0.03%) | 102.61 | 100.94 | 907,800 |
| SSD | 192.94▼ | -1.13 (-0.58%) | 195.50 | 191.715 | 193,665 |
| SSFI | 21.5453▲ | +0.0303 (+0.14%) | 21.5453 | 21.51 | 11,108 |
| SSII | 7.00▼ | -0.22 (-3.05%) | 7.59 | 6.88 | 34,672 |
| SSKN | 2.03▼ | -0.07 (-3.33%) | 2.32 | 1.90 | 623,602 |
| SSNC | 88.37▼ | -1.12 (-1.25%) | 89.75 | 88.23 | 774,316 |
| SSO | 106.58▲ | +0.71 (+0.67%) | 106.775 | 105.44 | 1,464,032 |
| SSPX | 30.727▲ | +0.0126 (+0.04%) | 30.727 | 30.727 | 100 |
| SSPY | 85.624▼ | -0.049 (-0.06%) | 85.624 | 85.624 | 100 |
| SSSS | 8.73 | +0.00 (+0.00%) | 8.83 | 8.71 | 115,112 |
| SST | 7.41▼ | -0.18 (-2.37%) | 7.9341 | 7.2226 | 61,380 |
| SSTI | 12.77▲ | +0.30 (+2.41%) | 12.9299 | 12.395 | 36,722 |
| SSTK | 20.67▲ | +0.10 (+0.49%) | 20.868 | 20.41 | 145,249 |