Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 100.956▼ | -0.007 (-0.01%) | 100.956 | 100.956 | 100 |
| TIPB | 100.751▼ | -0.02 (-0.02%) | 100.751 | 100.751 | 100 |
| TIPC | 100.8926▲ | +0.0386 (+0.04%) | 100.98 | 100.8926 | 102 |
| TIPT | 16.82▼ | -0.46 (-2.66%) | 17.23 | 16.665 | 188,710 |
| TIPZ | 53.275▲ | +0.035 (+0.07%) | 53.28 | 53.23 | 44,175 |
| TISI | 16.1401▼ | -0.0899 (-0.55%) | 16.29 | 16.1401 | 1,038 |
| TJGC | 0.94▲ | +0.062 (+7.06%) | 0.95 | 0.8799 | 24,647 |
| TJX | 161.60▼ | -3.40 (-2.06%) | 164.44 | 160.42 | 2,743,619 |
| TK | 12.33▼ | -0.23 (-1.83%) | 12.5599 | 12.11 | 372,655 |
| TKC | 6.51▲ | +0.12 (+1.88%) | 6.5457 | 6.45 | 565,712 |
| TKNO | 2.82▲ | +0.03 (+1.08%) | 2.95 | 2.77 | 189,846 |
| TKNQ | 22.641▼ | -0.051 (-0.22%) | 22.67 | 22.62 | 1,032 |
| TKR | 106.75▼ | -0.17 (-0.16%) | 107.72 | 106.36 | 497,989 |
| TLCI | 25.5562▼ | -0.0413 (-0.16%) | 25.71 | 25.5562 | 987 |
| TLNC | 10.24▼ | -0.0018 (-0.02%) | 10.24 | 10.24 | 0 |
| TLTD | 98.6765▲ | +0.1435 (+0.15%) | 98.74 | 98.31 | 3,454 |
| TLTE | 70.96▼ | -0.0561 (-0.08%) | 71.34 | 70.92 | 4,678 |
| TMCI | 1.81▲ | +0.28 (+18.30%) | 2.15 | 1.50 | 10,548,452 |
| TMDX | 114.00▲ | +4.80 (+4.40%) | 115.00 | 109.97 | 820,461 |
| TMED | 29.688▼ | -0.4452 (-1.48%) | 29.965 | 29.66 | 3,932 |
| TMET | 31.1038▲ | +0.3217 (+1.05%) | 31.135 | 30.985 | 3,320 |
| TMNL | 50.1252▼ | -0.0863 (-0.17%) | 50.20 | 50.1252 | 460 |
| TMO | 496.11▼ | -4.35 (-0.87%) | 503.815 | 495.81 | 1,308,732 |
| TMP | 84.30▼ | -1.22 (-1.43%) | 85.61 | 83.65 | 54,213 |
| TMQ | 3.88▼ | -0.23 (-5.60%) | 4.27 | 3.86 | 2,411,282 |
| TMSF | 49.795▼ | -0.005 (-0.01%) | 49.815 | 49.795 | 2,459 |
| TMSL | 38.81▲ | +0.05 (+0.13%) | 39.06 | 38.63 | 170,673 |
| TMV | 37.30▲ | +0.32 (+0.87%) | 37.53 | 37.0903 | 498,293 |
| TMVE | 16.3539▼ | -0.0358 (-0.22%) | 16.39 | 16.3539 | 251 |
| TNA | 51.36▼ | -0.42 (-0.81%) | 52.19 | 50.795 | 5,960,648 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TNK | 73.96▼ | -0.91 (-1.22%) | 75.255 | 72.99 | 439,204 |
| TNL | 75.82▼ | -0.04 (-0.05%) | 76.43 | 75.28 | 505,387 |
| TNON | 0.7695▲ | +0.0295 (+3.99%) | 0.7695 | 0.7231 | 94,069 |
| TNUK | 26.4861▲ | +0.1311 (+0.50%) | 26.73 | 26.4861 | 883 |
| TNXT | 23.7534▼ | -0.0016 (-0.01%) | 23.7534 | 23.71 | 751 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.62 | 2,646 |
| TOI | 3.08▼ | -0.03 (-0.96%) | 3.13 | 2.94 | 1,280,061 |
| TOK | 139.39▼ | -0.07 (-0.05%) | 139.74 | 139.39 | 600 |
| TOL | 140.12▼ | -0.11 (-0.08%) | 140.7372 | 138.71 | 1,232,831 |
| TOLZ | 61.5437▼ | -0.1712 (-0.28%) | 61.7402 | 61.48 | 7,296 |
| TOON | 0.6071▼ | -0.0011 (-0.18%) | 0.62 | 0.6013 | 138,651 |
| TOPC | 31.2322▼ | -0.1078 (-0.34%) | 31.34 | 31.2322 | 984 |
| TOPP | 0.8295▲ | +0.0885 (+11.94%) | 0.8295 | 0.741 | 23,994 |
| TOPT | 30.07▲ | +0.09 (+0.30%) | 30.19 | 30.0001 | 276,038 |
| TORO | 3.87▼ | -0.08 (-2.03%) | 4.0999 | 3.77 | 21,180 |
| TOT | 21.3395▼ | -0.0368 (-0.17%) | 21.3395 | 21.3395 | 269 |
| TOUR | 0.7144▲ | +0.0065 (+0.92%) | 0.7386 | 0.7079 | 31,905 |
| TOUS | 36.41▲ | +0.03 (+0.08%) | 36.58 | 36.28 | 138,330 |
| TOV | 28.57▼ | -0.0553 (-0.19%) | 28.66 | 28.52 | 4,109 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TOWN | 35.85▼ | -0.28 (-0.77%) | 36.25 | 35.74 | 373,447 |
| TPC | 83.35▲ | +1.85 (+2.27%) | 83.715 | 81.585 | 334,451 |
| TPHD | 41.67▼ | -0.38 (-0.90%) | 42.097 | 41.67 | 13,506 |
| TPIF | 37.48▲ | +0.11 (+0.29%) | 37.64 | 37.325 | 25,444 |
| TPLC | 47.66▼ | -0.33 (-0.69%) | 47.865 | 47.62 | 24,896 |
| TPOR | 31.55▼ | -0.62 (-1.93%) | 32.26 | 31.29 | 23,027 |
| TPR | 150.30▼ | -2.32 (-1.52%) | 153.415 | 147.98 | 1,338,556 |
| TPRY | 18.9597▲ | +0.0987 (+0.52%) | 19.15 | 18.9597 | 1,207 |
| TPSC | 44.36▼ | -0.33 (-0.74%) | 44.55 | 44.28 | 16,187 |
| TPST | 2.05▲ | +0.47 (+29.75%) | 2.15 | 1.59 | 1,694,197 |
| TPVG | 5.12 | +0.00 (+0.00%) | 5.17 | 5.08 | 368,210 |
| TPYP | 42.10▼ | -0.07 (-0.17%) | 42.31 | 41.9101 | 112,171 |
| TPZ | 22.32▼ | -0.08 (-0.36%) | 22.53 | 22.25 | 11,511 |
| TQQQ | 49.17▲ | +0.21 (+0.43%) | 49.81 | 48.82 | 64,505,553 |
| TR | 44.23▼ | -0.58 (-1.29%) | 45.06 | 44.14 | 56,782 |
| TRC | 19.36▼ | -0.09 (-0.46%) | 19.4909 | 19.31 | 39,068 |
| TRDA | 13.50▼ | -0.55 (-3.91%) | 14.20 | 13.37 | 211,965 |
| TREX | 39.05▼ | -0.19 (-0.48%) | 39.58 | 38.65 | 1,750,646 |
| TRFK | 68.42▲ | +0.52 (+0.77%) | 68.85 | 68.01 | 59,035 |
| TRFM | 50.18▲ | +0.1874 (+0.37%) | 50.425 | 49.995 | 11,559 |
| TRGP | 243.09▼ | -1.66 (-0.68%) | 244.565 | 238.39 | 1,011,847 |
| TRIB | 0.7143▲ | +0.0167 (+2.39%) | 0.7307 | 0.6694 | 243,572 |
| TRIN | 15.12▲ | +0.03 (+0.20%) | 15.23 | 15.075 | 845,388 |
| TRIP | 10.92▼ | -0.57 (-4.96%) | 11.515 | 10.86 | 2,574,732 |
| TRMD | 29.32▼ | -0.47 (-1.58%) | 29.50 | 28.9701 | 903,246 |
| TRMK | 44.91▼ | -0.44 (-0.97%) | 45.22 | 44.73 | 322,901 |
| TRN | 34.60▲ | +0.12 (+0.35%) | 34.72 | 34.23 | 238,787 |
| TRND | 34.094▼ | -0.0439 (-0.13%) | 34.185 | 34.094 | 217 |
| TRNO | 65.34▲ | +0.05 (+0.08%) | 66.055 | 65.01 | 359,484 |
| TRNS | 81.22▲ | +0.70 (+0.87%) | 82.31 | 79.35 | 69,587 |
| TRON | 2.49▲ | +0.33 (+15.28%) | 2.53 | 2.0711 | 1,203,748 |
| TROW | 91.49▼ | -0.67 (-0.73%) | 93.27 | 91.44 | 1,626,033 |
| TROX | 9.08▲ | +0.18 (+2.02%) | 9.345 | 8.88 | 2,115,441 |
| TRP | 63.83▼ | -0.35 (-0.55%) | 64.59 | 63.83 | 1,487,181 |
| TRS | 38.54▼ | -0.09 (-0.23%) | 38.865 | 38.2747 | 237,856 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 0 |
| TRST | 46.42▼ | -0.40 (-0.85%) | 47.21 | 46.11 | 60,028 |
| TRT | 6.37▼ | -0.52 (-7.55%) | 6.88 | 6.22 | 54,337 |
| TRTX | 8.07▲ | +0.14 (+1.77%) | 8.08 | 7.94 | 474,933 |
| TRUD | 24.9203▲ | +0.145 (+0.59%) | 25.03 | 24.84 | 10,595 |
| TRUG | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.62 | 73,432 |
| TRUT | 25.507▲ | +0.195 (+0.77%) | 25.66 | 25.40 | 97,222 |
| TRV | 297.26▼ | -5.97 (-1.97%) | 302.26 | 295.62 | 1,408,311 |
| TRVI | 13.19▼ | -0.11 (-0.83%) | 13.43 | 12.76 | 950,018 |
| TRX | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.495 | 3,103,244 |
| TSAT | 43.15▼ | -1.52 (-3.40%) | 46.47 | 42.32 | 165,901 |
| TSBK | 41.47▼ | -1.91 (-4.40%) | 43.55 | 41.25 | 27,314 |
| TSCM | 18.46▼ | -0.2256 (-1.21%) | 18.485 | 18.46 | 802 |
| TSCV | 29.5644▼ | -0.0857 (-0.29%) | 29.63 | 29.5644 | 388 |