Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 48.79▲ | +0.07 (+0.14%) | 48.81 | 48.74 | 21,147 |
| XFLT | 18.59▲ | +0.15 (+0.81%) | 18.64 | 18.42 | 65,075 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XFOR | 4.31▲ | +0.17 (+4.11%) | 4.36 | 4.05 | 876,221 |
| XHB | 102.63▼ | -0.14 (-0.14%) | 104.11 | 102.00 | 3,668,165 |
| XHG | 1.01▲ | +0.015 (+1.51%) | 1.01 | 1.00 | 3,331 |
| XHLD | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.42 | 26,536 |
| XHLF | 50.33▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 203,648 |
| XHR | 17.37▼ | -0.18 (-1.03%) | 17.64 | 17.33 | 422,635 |
| XHS | 114.5435▼ | -1.0853 (-0.94%) | 116.11 | 114.54 | 13,488 |
| XIDV | 38.2122▲ | +0.01 (+0.03%) | 38.35 | 38.2122 | 1,922 |
| XLB | 51.15▼ | -0.21 (-0.41%) | 51.575 | 51.11 | 10,389,017 |
| XLBI | 24.02▼ | -0.1328 (-0.55%) | 24.19 | 24.01 | 8,253 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLF | 51.58▲ | +0.31 (+0.60%) | 51.79 | 51.18 | 33,495,692 |
| XLFI | 22.82▲ | +0.1042 (+0.46%) | 22.87 | 22.765 | 4,624 |
| XLI | 173.13▼ | -0.67 (-0.39%) | 173.875 | 172.37 | 7,036,952 |
| XLII | 25.2397▼ | -0.0619 (-0.24%) | 25.36 | 25.1401 | 4,786 |
| XLO | 8.46▼ | -0.06 (-0.70%) | 8.4999 | 8.0901 | 26,946 |
| XLV | 149.47▼ | -1.41 (-0.93%) | 151.04 | 149.10 | 13,188,160 |
| XLVI | 25.332▼ | -0.1349 (-0.53%) | 25.65 | 25.3092 | 10,479 |
| XLY | 120.87▼ | -1.19 (-0.97%) | 122.18 | 120.83 | 7,152,979 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |
| XME | 125.21▼ | -1.24 (-0.98%) | 126.4921 | 123.72 | 1,806,138 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XMMO | 168.84▲ | +0.03 (+0.02%) | 170.15 | 167.27 | 259,764 |
| XMVM | 68.70▼ | -0.28 (-0.41%) | 68.99 | 68.70 | 24,585 |
| XNAV | 98.9922▼ | -0.1498 (-0.15%) | 98.9922 | 98.9922 | 16 |
| XNET | 6.06▲ | +0.13 (+2.19%) | 6.08 | 5.68 | 346,701 |
| XOEF | 29.11▲ | +0.082 (+0.28%) | 29.11 | 29.07 | 552 |
| XOMA | 41.71▲ | +0.01 (+0.02%) | 41.75 | 41.56 | 76,477 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 48,719 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPEG | 8.26▼ | -0.02 (-0.24%) | 8.54 | 7.92 | 27,636 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |
| XPER | 7.95▼ | -0.06 (-0.75%) | 8.01 | 7.83 | 379,846 |
| XPEV | 16.45▲ | +0.01 (+0.06%) | 16.745 | 16.0219 | 6,656,832 |
| XPH | 58.25▼ | -0.33 (-0.56%) | 58.42 | 58.0501 | 10,842 |
| XPO | 214.25▲ | +0.22 (+0.10%) | 218.54 | 212.63 | 2,175,841 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,962 |
| XRT | 83.99▼ | -1.62 (-1.89%) | 84.915 | 83.75 | 4,532,861 |
| XSD | 613.05▼ | -17.53 (-2.78%) | 636.274 | 605.55 | 154,117 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XSMO | 88.13▼ | -0.94 (-1.06%) | 88.88 | 87.71 | 233,775 |
| XSOE | 48.99▲ | +0.05 (+0.10%) | 49.33 | 48.88 | 167,699 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XTEN | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.41 | 419,624 |
| XTL | 238.67▼ | -3.12 (-1.29%) | 239.55 | 232.8801 | 117,237 |
| XTN | 111.63▲ | +0.08 (+0.07%) | 112.03 | 110.775 | 26,726 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XTWY | 37.00▼ | -0.11 (-0.30%) | 37.21 | 37.00 | 10,240 |
| XV | 24.6183▼ | -0.0317 (-0.13%) | 24.665 | 24.48 | 22,563 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| XYF | 4.81▲ | +0.08 (+1.69%) | 4.9699 | 4.65 | 94,996 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| XYZ | 75.72▲ | +1.37 (+1.84%) | 76.66 | 74.195 | 7,341,459 |
| XYZG | 16.7481▲ | +0.5802 (+3.59%) | 17.16 | 16.16 | 21,362 |
| XYZY | 26.9852▲ | +0.0252 (+0.09%) | 27.23 | 26.67 | 26,201 |
| YALL | 43.99▲ | +0.23 (+0.53%) | 44.09 | 43.82 | 7,342 |
| YANG | 31.05▼ | -0.06 (-0.19%) | 31.42 | 30.415 | 702,799 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YETI | 47.97▲ | +1.25 (+2.68%) | 48.88 | 46.33 | 1,089,759 |
| YEXT | 4.18▲ | +0.16 (+3.98%) | 4.26 | 4.01 | 1,025,461 |
| YFFI | 10.025▲ | +0.01 (+0.10%) | 10.025 | 9.9301 | 5,756 |
| YFYA | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 1,622 |
| YHGJ | 3.5799▼ | -0.0001 (+0.00%) | 3.5799 | 3.5799 | 1,183 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YIBO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9975 | 4,193 |
| YLD | 19.12▲ | +0.03 (+0.16%) | 19.14 | 19.065 | 152,366 |
| YLDE | 55.595▼ | -0.1468 (-0.26%) | 55.70 | 55.5565 | 15,818 |
| YLDW | 25.93▲ | +0.114 (+0.44%) | 25.97 | 25.93 | 8,133 |
| YMAG | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.8299 | 1,120,311 |
| YMAT | 1.37▲ | +0.35 (+34.31%) | 2.60 | 1.00 | 19,504,636 |
| YMAX | 8.77▲ | +0.12 (+1.39%) | 8.78 | 8.65 | 2,012,963 |
| YMM | 8.82▼ | -0.03 (-0.34%) | 9.035 | 8.65 | 15,473,756 |
| YMT | 1.13▲ | +0.03 (+2.73%) | 1.1599 | 1.07 | 64,697 |
| YNOT | 33.96▲ | +0.3647 (+1.09%) | 33.96 | 33.63 | 330,811 |
| YOKE | 31.6333▼ | -0.1456 (-0.46%) | 31.75 | 31.6333 | 1,009 |
| YORW | 29.90▲ | +0.11 (+0.37%) | 29.97 | 29.59 | 89,432 |
| YSG | 3.15▼ | -0.28 (-8.16%) | 3.57 | 3.09 | 211,959 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| YSS | 32.64▲ | +0.65 (+2.03%) | 32.87 | 27.86 | 3,416,019 |
| YXI | 22.2753▼ | -0.0292 (-0.13%) | 22.2753 | 22.22 | 1,075 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |
| YYY | 11.56▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 370,550 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| ZAP | 33.73▼ | -0.16 (-0.47%) | 33.86 | 33.48 | 110,393 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |
| ZBRA | 243.63▼ | -4.27 (-1.72%) | 248.48 | 242.33 | 3,048,941 |
| ZCBB | 49.4269▲ | +0.0492 (+0.10%) | 49.4269 | 49.4269 | 2 |
| ZCBC | 49.5241▲ | +0.049 (+0.10%) | 49.5241 | 49.5241 | 1 |
| ZCBE | 49.521▲ | +0.04 (+0.08%) | 49.521 | 49.521 | 2 |