Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFE | 34.8093▼ | -0.0206 (-0.06%) | 34.8093 | 34.8093 | 809 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |
| USGG | 22.0237▼ | -0.3094 (-1.39%) | 22.16 | 19.81 | 124,704 |
| USIG | 51.39▲ | +0.05 (+0.10%) | 51.4699 | 51.3602 | 1,905,166 |
| USIO | 1.61▼ | -0.06 (-3.59%) | 1.685 | 1.6054 | 129,266 |
| USLM | 113.99▲ | +2.69 (+2.42%) | 115.48 | 109.61 | 117,217 |
| USRT | 64.78▼ | -0.63 (-0.96%) | 65.27 | 64.58 | 608,180 |
| USSE | 39.58▼ | -0.07 (-0.18%) | 39.76 | 39.53 | 14,202 |
| USSG | 69.63▼ | -0.1555 (-0.22%) | 70.10 | 69.63 | 41,451 |
| UST | 42.4837▲ | +0.0503 (+0.12%) | 42.57 | 42.47 | 6,679 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.63 | 246,398 |
| USVM | 104.1653▼ | -0.9568 (-0.91%) | 104.71 | 104.1653 | 31,859 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |
| UTF | 26.93▼ | -0.07 (-0.26%) | 27.1183 | 26.82 | 447,781 |
| UTG | 42.45▼ | -0.20 (-0.47%) | 42.64 | 42.08 | 215,782 |
| UTHY | 40.2824▼ | -0.0472 (-0.12%) | 40.43 | 40.2824 | 15,343 |
| UTMD | 66.45▲ | +0.18 (+0.27%) | 66.56 | 66.14 | 7,744 |
| UTSI | 2.815▲ | +0.085 (+3.11%) | 2.89 | 2.73 | 4,194 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| UUU | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.76 | 26,532 |
| UVSP | 39.44▲ | +0.06 (+0.15%) | 39.81 | 38.75 | 142,755 |
| UWM | 63.11▼ | -0.73 (-1.14%) | 63.52 | 62.24 | 289,872 |
| UXI | 55.7493▼ | -0.4378 (-0.78%) | 55.84 | 55.41 | 1,151 |
| UYG | 79.1064▲ | +0.9364 (+1.20%) | 79.69 | 77.90 | 6,963 |
| UYM | 30.2066▼ | -0.2634 (-0.86%) | 30.60 | 30.2066 | 2,362 |
| V | 326.36▲ | +1.41 (+0.43%) | 331.67 | 325.3455 | 6,048,834 |
| VABK | 43.39▲ | +0.42 (+0.98%) | 43.47 | 42.0775 | 5,492 |
| VAC | 84.88▼ | -0.45 (-0.53%) | 87.4699 | 84.565 | 627,385 |
| VACI | 10.35 | +0.00 (+0.00%) | 10.365 | 10.33 | 54,856 |
| VALN | 6.25▼ | -0.05 (-0.79%) | 6.47 | 6.1001 | 73,523 |
| VANI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.26 | 145,300 |
| VATE | 15.23▲ | +0.83 (+5.76%) | 15.56 | 13.52 | 76,144 |
| VAW | 232.57▼ | -0.81 (-0.35%) | 234.1099 | 232.20 | 61,406 |
| VB | 293.51▼ | -0.50 (-0.17%) | 294.105 | 292.01 | 647,744 |
| VBCB | 75.70▲ | +0.06 (+0.08%) | 75.70 | 75.63 | 1,356 |
| VBCC | 75.7003▲ | +0.0703 (+0.09%) | 75.739 | 75.65 | 4,087 |
| VBCD | 75.6425▲ | +0.0475 (+0.06%) | 75.6425 | 75.635 | 606 |
| VBCE | 75.826▲ | +0.111 (+0.15%) | 75.83 | 75.826 | 1,575 |
| VBCF | 75.8553▲ | +0.0753 (+0.10%) | 75.95 | 75.8553 | 436 |
| VBCG | 75.6395▲ | +0.0407 (+0.05%) | 75.755 | 75.6395 | 1,105 |
| VBCH | 75.8018▲ | +0.0568 (+0.07%) | 75.92 | 75.8018 | 481 |
| VBCI | 75.8956▲ | +0.0756 (+0.10%) | 75.95 | 75.8956 | 2,162 |
| VBCJ | 75.8065▲ | +0.0565 (+0.07%) | 75.83 | 75.8065 | 3,499 |
| VBF | 15.03▼ | -0.01 (-0.07%) | 15.1343 | 14.9703 | 39,952 |
| VBK | 355.58▲ | +0.69 (+0.19%) | 355.60 | 351.13 | 284,226 |
| VBND | 43.60▼ | -0.03 (-0.07%) | 43.65 | 43.59 | 13,240 |
| VBNK | 18.04▼ | -0.20 (-1.10%) | 18.24 | 17.91 | 23,531 |
| VBR | 234.83▼ | -0.73 (-0.31%) | 235.905 | 234.52 | 272,103 |
| VC | 118.29▼ | -0.83 (-0.70%) | 121.00 | 117.63 | 467,654 |
| VCIT | 82.85▲ | +0.11 (+0.13%) | 82.985 | 82.82 | 6,479,323 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VCOB | 49.5491▲ | +0.0441 (+0.09%) | 49.57 | 49.5491 | 231 |
| VCR | 401.70▼ | -3.64 (-0.90%) | 405.28 | 401.54 | 63,406 |
| VCRB | 77.2794▲ | +0.0394 (+0.05%) | 77.38 | 77.265 | 519,699 |
| VCSH | 79.19▲ | +0.06 (+0.08%) | 79.24 | 79.1611 | 9,546,371 |
| VCTR | 84.55▼ | -0.54 (-0.63%) | 86.42 | 83.76 | 844,716 |
| VCV | 10.66▲ | +0.01 (+0.09%) | 10.6999 | 10.60 | 137,463 |
| VCX | 211.00▼ | -8.59 (-3.91%) | 218.98 | 201.33 | 209,830 |
| VCYT | 46.34▼ | -1.65 (-3.44%) | 48.09 | 46.27 | 1,232,079 |
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VEA | 71.77▲ | +0.11 (+0.15%) | 72.225 | 71.70 | 11,560,857 |
| VECO | 57.64▼ | -1.49 (-2.52%) | 59.70 | 56.168 | 1,471,747 |
| VEEA | 0.6045▼ | -0.0588 (-8.86%) | 0.6674 | 0.5799 | 553,097 |
| VEEE | 7.19▲ | +0.06 (+0.84%) | 7.38 | 6.78 | 26,695 |
| VEEV | 174.34▲ | +9.96 (+6.06%) | 177.34 | 165.12 | 3,403,405 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VELO | 24.01▼ | -1.70 (-6.61%) | 24.80 | 21.5801 | 2,538,792 |
| VEM | 27.9954▼ | -0.0383 (-0.14%) | 27.9954 | 27.9954 | 0 |
| VEMY | 28.745▲ | +0.0321 (+0.11%) | 28.7999 | 28.74 | 5,505 |
| VEON | 56.14▼ | -0.42 (-0.74%) | 57.00 | 54.91 | 59,352 |
| VERU | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.27 | 68,855 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VETZ | 19.8093▲ | +0.0293 (+0.15%) | 19.83 | 19.79 | 14,914 |
| VEU | 84.00▲ | +0.08 (+0.10%) | 84.48 | 83.93 | 1,810,870 |
| VEXC | 95.06▲ | +0.02 (+0.02%) | 95.66 | 94.82 | 43,454 |
| VFH | 126.66▲ | +0.75 (+0.60%) | 127.16 | 125.695 | 483,709 |
| VFL | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.17 | 21,019 |
| VGI | 7.48▲ | +0.03 (+0.40%) | 7.54 | 7.45 | 32,810 |
| VGIT | 59.09▲ | +0.06 (+0.10%) | 59.14 | 59.04 | 2,457,416 |
| VGK | 89.01▼ | -0.02 (-0.02%) | 89.76 | 88.97 | 2,137,490 |
| VGLT | 54.84▲ | +0.03 (+0.05%) | 54.95 | 54.72 | 2,816,989 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 197,725 |
| VGNT | 44.12▼ | -0.18 (-0.41%) | 45.69 | 43.39 | 868,063 |
| VGSH | 58.35▲ | +0.03 (+0.05%) | 58.38 | 58.34 | 2,331,768 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VGUS | 75.675▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 108,491 |
| VGVT | 75.1906▲ | +0.0251 (+0.03%) | 75.26 | 75.13 | 872 |
| VGZ | 2.41▲ | +0.09 (+3.88%) | 2.44 | 2.303 | 1,298,805 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VHI | 14.39▼ | -0.28 (-1.91%) | 14.90 | 14.39 | 13,431 |
| VHT | 279.61▼ | -2.16 (-0.77%) | 281.8482 | 279.155 | 246,680 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VICR | 334.84▼ | -7.25 (-2.12%) | 347.25 | 316.95 | 538,260 |
| VIDI | 41.2579▲ | +0.4027 (+0.99%) | 41.42 | 41.17 | 9,464 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| VIK | 92.11▼ | -0.23 (-0.25%) | 93.66 | 91.75 | 3,962,200 |
| VIOG | 140.26▼ | -0.90 (-0.64%) | 140.97 | 140.00 | 142,770 |
| VIOO | 128.18▼ | -0.95 (-0.74%) | 128.88 | 128.00 | 71,892 |
| VIOV | 112.24▼ | -0.76 (-0.67%) | 112.97 | 112.0907 | 64,885 |