Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 16.045▲ | +0.015 (+0.09%) | 16.46 | 15.69 | 26,127 |
| SOLR | 32.831▲ | +0.1593 (+0.49%) | 32.831 | 32.831 | 100 |
| SOLS | 81.96▼ | -0.85 (-1.03%) | 84.00 | 81.52 | 1,010,413 |
| SOLT | 48.14▲ | +1.41 (+3.02%) | 48.30 | 46.1801 | 278,399 |
| SON | 56.37▲ | +0.29 (+0.52%) | 57.0478 | 56.315 | 615,628 |
| SORN | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SOUL | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 11,385 |
| SOUX | 14.1275▼ | -0.6861 (-4.63%) | 15.2407 | 13.85 | 81,552 |
| SOXL | 76.39▲ | +4.41 (+6.13%) | 78.30 | 74.295 | 77,889,319 |
| SOXQ | 69.99▲ | +1.58 (+2.31%) | 70.52 | 69.28 | 808,248 |
| SOXX | 386.60▲ | +7.97 (+2.10%) | 389.60 | 382.99 | 5,504,511 |
| SOXY | 70.6795▲ | +0.8452 (+1.21%) | 71.39 | 70.45 | 12,309 |
| SOYB | 24.50▲ | +0.14 (+0.57%) | 24.5599 | 24.43 | 195,013 |
| SPAQ | 91.2753▲ | +0.0251 (+0.03%) | 91.575 | 91.18 | 1,579 |
| SPB | 79.04▼ | -1.18 (-1.47%) | 80.39 | 78.92 | 188,575 |
| SPBC | 43.7473▼ | -0.013 (-0.03%) | 43.90 | 43.6701 | 2,316 |
| SPCB | 8.45▲ | +0.09 (+1.08%) | 8.60 | 8.3601 | 37,774 |
| SPCE | 3.02▲ | +0.05 (+1.68%) | 3.30 | 2.99 | 14,309,176 |
| SPCT | 26.7703▼ | -0.1895 (-0.70%) | 26.84 | 26.7703 | 3,388 |
| SPD | 37.6886▼ | -0.0966 (-0.26%) | 37.88 | 37.61 | 43,427 |
| SPDG | 42.355▼ | -0.461 (-1.08%) | 42.355 | 42.355 | 100 |
| SPDW | 48.19▲ | +0.10 (+0.21%) | 48.4156 | 48.00 | 5,124,205 |
| SPE | 14.03▼ | -0.01 (-0.07%) | 14.11 | 14.03 | 28,120 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 67,202 |
| SPEM | 49.30▲ | +0.29 (+0.59%) | 49.58 | 49.205 | 1,280,784 |
| SPEU | 54.17▲ | +0.22 (+0.41%) | 54.47 | 53.9971 | 105,898 |
| SPFF | 8.98▼ | -0.02 (-0.22%) | 9.00 | 8.96 | 49,691 |
| SPFI | 44.23▼ | -0.35 (-0.79%) | 44.55 | 43.83 | 87,097 |
| SPG | 200.57▲ | +1.60 (+0.80%) | 200.62 | 198.495 | 1,107,499 |
| SPGM | 79.46▲ | +0.03 (+0.04%) | 79.71 | 79.17 | 40,392 |
| SPGP | 112.18▼ | -0.35 (-0.31%) | 112.75 | 111.86 | 67,446 |
| SPHB | 122.25▲ | +0.13 (+0.11%) | 122.85 | 121.92 | 125,986 |
| SPHQ | 78.76▼ | -0.42 (-0.53%) | 79.47 | 78.665 | 1,077,903 |
| SPHR | 128.40▼ | -0.63 (-0.49%) | 130.295 | 127.33 | 430,627 |
| SPHY | 23.42▼ | -0.07 (-0.30%) | 23.51 | 23.42 | 5,962,249 |
| SPIT | 28.1041▲ | +0.0562 (+0.20%) | 28.18 | 28.055 | 2,785 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.37 | 11.32 | 414 |
| SPLV | 74.19▼ | -0.65 (-0.87%) | 74.79 | 74.065 | 2,695,430 |
| SPMB | 22.42▼ | -0.01 (-0.04%) | 22.47 | 22.39 | 709,626 |
| SPMC | 9.96▼ | -0.43 (-4.14%) | 10.1271 | 9.9101 | 27,977 |
| SPMD | 61.75▼ | -0.22 (-0.36%) | 62.1032 | 61.6614 | 985,906 |
| SPMO | 123.34▲ | +0.58 (+0.47%) | 124.13 | 122.73 | 1,829,373 |
| SPNT | 22.83▼ | -0.26 (-1.13%) | 23.25 | 22.73 | 619,144 |
| SPPP | 16.11▼ | -0.44 (-2.66%) | 16.3099 | 16.07 | 344,397 |
| SPRE | 20.59▲ | +0.07 (+0.34%) | 20.673 | 20.5426 | 32,343 |
| SPRO | 2.67▼ | -0.11 (-3.96%) | 2.80 | 2.625 | 669,127 |
| SPRX | 41.01▲ | +1.1788 (+2.96%) | 41.34 | 40.173 | 151,442 |
| SPSK | 18.03▼ | -0.01 (-0.06%) | 18.07 | 18.0061 | 67,883 |
| SPSM | 50.65▼ | -0.21 (-0.41%) | 50.98 | 50.49 | 2,759,586 |
| SPTE | 37.17▲ | +0.37 (+1.01%) | 37.44 | 36.99 | 23,359 |
| SPTM | 82.58▼ | -0.11 (-0.13%) | 82.93 | 82.50 | 482,360 |
| SPUC | 46.3118▼ | -0.0686 (-0.15%) | 46.53 | 46.3118 | 5,139 |
| SPUS | 50.39▲ | +0.12 (+0.24%) | 50.605 | 50.31 | 205,391 |
| SPUT | 27.105▼ | -0.0052 (-0.02%) | 27.105 | 27.08 | 1,360 |
| SPUU | 179.963▼ | -0.477 (-0.26%) | 181.30 | 179.68 | 10,965 |
| SPVM | 70.0888▼ | -0.692 (-0.98%) | 70.77 | 70.02 | 10,401 |
| SPWH | 1.48▲ | +0.10 (+7.25%) | 1.49 | 1.3353 | 1,238,084 |
| SPWO | 30.15▲ | +0.23 (+0.77%) | 30.31 | 30.02 | 43,615 |
| SPXC | 215.97▲ | +0.43 (+0.20%) | 216.60 | 212.995 | 252,261 |
| SPXD | 26.79▼ | -0.2194 (-0.81%) | 26.79 | 26.79 | 59 |
| SPXE | 72.9562▼ | -0.1478 (-0.20%) | 73.26 | 72.9562 | 2,014 |
| SPXL | 209.76▼ | -0.71 (-0.34%) | 212.20 | 208.9499 | 3,888,464 |
| SPXN | 74.20▼ | -0.09 (-0.12%) | 74.57 | 74.20 | 421 |
| SPXT | 104.723▼ | -0.507 (-0.48%) | 105.11 | 104.6232 | 3,349 |
| SPXV | 74.5028▼ | -0.1902 (-0.25%) | 74.8599 | 74.5028 | 775 |
| SPXX | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.9278 | 427,346 |
| SPY | 679.46▼ | -0.45 (-0.07%) | 682.03 | 678.45 | 41,606,521 |
| SPYC | 41.154▼ | -0.1506 (-0.36%) | 41.32 | 41.085 | 2,610 |
| SPYG | 104.47▲ | +0.47 (+0.45%) | 104.99 | 104.24 | 2,840,835 |
| SPYM | 79.96▼ | -0.06 (-0.07%) | 80.28 | 79.85 | 10,443,226 |
| SPYQ | 157.8008▼ | -0.4061 (-0.26%) | 158.65 | 157.8008 | 585 |
| SPYT | 16.65▼ | -0.03 (-0.18%) | 16.70 | 16.635 | 73,364 |
| SPYV | 57.71▼ | -0.45 (-0.77%) | 58.20 | 57.635 | 2,290,728 |
| SPYX | 55.54▼ | -0.06 (-0.11%) | 55.75 | 55.49 | 62,926 |
| SQLV | 45.6789▼ | -0.4227 (-0.92%) | 45.6789 | 45.6299 | 614 |
| SQM | 82.12▼ | -0.05 (-0.06%) | 86.00 | 81.73 | 1,380,283 |
| SR | 94.38▼ | -0.81 (-0.85%) | 95.00 | 94.05 | 175,795 |
| SRBK | 17.72▼ | -0.13 (-0.73%) | 17.99 | 17.55 | 17,273 |
| SRE | 98.82▼ | -0.93 (-0.93%) | 100.1599 | 98.69 | 1,290,502 |
| SRET | 22.03▲ | +0.09 (+0.41%) | 22.1899 | 22.00 | 45,494 |
| SRHQ | 42.1415▼ | -0.4478 (-1.05%) | 42.50 | 42.1415 | 983 |
| SRHR | 54.677▲ | +0.2067 (+0.38%) | 54.677 | 54.677 | 100 |
| SRLN | 40.15▼ | -0.09 (-0.22%) | 40.23 | 40.145 | 4,491,997 |
| SROI | 34.4059▲ | +0.0199 (+0.06%) | 34.4059 | 34.37 | 183 |
| SRPT | 21.18▼ | -1.05 (-4.72%) | 22.25 | 21.14 | 1,992,273 |
| SRRK | 49.96▲ | +0.77 (+1.57%) | 50.00 | 48.565 | 1,162,475 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.34 | 55,895 |
| SRV | 45.19▲ | +0.96 (+2.17%) | 45.23 | 44.44 | 75,951 |
| SRVR | 33.477▲ | +0.007 (+0.02%) | 33.5935 | 33.40 | 74,456 |
| SRZN | 28.20▲ | +0.75 (+2.73%) | 28.46 | 26.50 | 215,997 |
| SSAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 308 |
| SSB | 97.66▼ | -1.74 (-1.75%) | 99.10 | 97.46 | 563,720 |
| SSBI | 13.685▲ | +0.085 (+0.63%) | 13.685 | 13.62 | 2,103 |
| SSD | 176.15▼ | -1.58 (-0.89%) | 177.89 | 175.31 | 162,291 |
| SSEA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.1301 | 7,059 |
| SSL | 12.75▲ | +0.67 (+5.55%) | 12.81 | 12.16 | 2,406,904 |
| SSO | 56.48▼ | -0.11 (-0.19%) | 56.925 | 56.34 | 2,036,147 |
| SSP | 4.11▲ | +0.10 (+2.49%) | 4.12 | 3.945 | 358,979 |
| SSPY | 90.3726▼ | -0.7635 (-0.84%) | 90.4549 | 90.3726 | 345 |
| SSRM | 33.13▼ | -0.28 (-0.84%) | 34.51 | 32.83 | 4,418,129 |