Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 24.78▼ | -0.03 (-0.12%) | 25.25 | 24.78 | 8,957 |
| UNCY | 6.19▼ | -0.08 (-1.28%) | 6.30 | 6.01 | 580,700 |
| UNF | 209.80▼ | -2.61 (-1.23%) | 214.79 | 208.00 | 132,996 |
| UNFI | 35.03▼ | -0.19 (-0.54%) | 35.25 | 34.21 | 681,331 |
| UNIT | 7.51▲ | +0.01 (+0.13%) | 7.605 | 7.39 | 2,298,121 |
| UNTY | 54.01▼ | -1.38 (-2.49%) | 55.36 | 53.96 | 45,522 |
| UP | 0.9839▲ | +0.0538 (+5.78%) | 1.10 | 0.9701 | 10,003,955 |
| UPAR | 16.0775▼ | -0.1316 (-0.81%) | 16.1601 | 16.0775 | 24,289 |
| UPB | 31.00▲ | +0.10 (+0.32%) | 31.64 | 29.80 | 393,621 |
| UPBD | 20.15▲ | +0.04 (+0.20%) | 20.22 | 19.85 | 507,214 |
| UPC | 4.51▼ | -0.08 (-1.74%) | 4.55 | 4.31 | 13,963 |
| UPGD | 77.17▼ | -0.598 (-0.77%) | 77.42 | 77.12 | 15,600 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPRO | 120.13▼ | -0.41 (-0.34%) | 121.50 | 119.36 | 2,606,326 |
| UPS | 106.91▼ | -1.71 (-1.57%) | 108.65 | 106.82 | 4,669,304 |
| UPSG | 17.0949▼ | -0.5449 (-3.09%) | 17.17 | 17.0949 | 467 |
| UPST | 48.12▲ | +0.21 (+0.44%) | 49.26 | 47.845 | 2,616,774 |
| UPV | 95.2422▲ | +0.5701 (+0.60%) | 95.2422 | 94.705 | 1,266 |
| UPXI | 2.31▲ | +0.10 (+4.52%) | 2.35 | 2.182 | 2,405,500 |
| URA | 54.40▲ | +1.62 (+3.07%) | 54.91 | 53.08 | 6,654,030 |
| URI | 921.24▼ | -5.33 (-0.58%) | 933.005 | 920.64 | 405,501 |
| URNJ | 31.86▲ | +0.80 (+2.58%) | 32.49 | 31.31 | 438,987 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| URSP | 44.01▼ | -0.244 (-0.55%) | 44.37 | 43.92 | 8,800 |
| URTH | 189.21▼ | -0.04 (-0.02%) | 189.81 | 188.84 | 231,647 |
| USA | 6.36▼ | -0.02 (-0.31%) | 6.41 | 6.36 | 1,025,669 |
| USAF | 27.47▲ | +0.044 (+0.16%) | 27.49 | 27.36 | 5,356 |
| USAI | 39.30▲ | +0.63 (+1.63%) | 39.30 | 39.03 | 15,424 |
| USAR | 17.69▲ | +0.90 (+5.36%) | 17.80 | 16.05 | 9,708,273 |
| USAS | 6.48▲ | +0.30 (+4.85%) | 6.48 | 5.91 | 6,557,990 |
| USAU | 19.56▼ | -0.49 (-2.44%) | 19.90 | 18.91 | 241,600 |
| USB | 54.40▲ | +0.45 (+0.83%) | 55.00 | 53.89 | 11,632,634 |
| USCB | 19.44▼ | -0.23 (-1.17%) | 19.833 | 19.385 | 20,408 |
| USCI | 80.31▼ | -0.74 (-0.91%) | 80.52 | 80.095 | 11,314 |
| USD | 57.58▲ | +1.04 (+1.84%) | 59.08 | 57.10 | 672,728 |
| USE | 23.4381▲ | +0.1492 (+0.64%) | 23.4381 | 23.4205 | 371 |
| USEA | 1.83▲ | +0.06 (+3.39%) | 1.8499 | 1.77 | 57,916 |
| USEG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 382,944 |
| USFR | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.42 | 4,473,359 |
| USGO | 11.48▲ | +0.26 (+2.32%) | 11.61 | 10.79 | 78,038 |
| USL | 34.3444▲ | +0.2024 (+0.59%) | 34.5702 | 34.3444 | 4,634 |
| USLM | 131.63▲ | +0.35 (+0.27%) | 134.4299 | 129.375 | 75,138 |
| USNA | 21.93▲ | +0.33 (+1.53%) | 22.17 | 21.44 | 133,700 |
| USNZ | 43.562▲ | +0.012 (+0.03%) | 43.562 | 43.562 | 200 |
| USO | 71.65▲ | +0.52 (+0.73%) | 72.38 | 71.57 | 4,486,718 |
| USPH | 86.00▼ | -1.70 (-1.94%) | 87.32 | 84.075 | 252,965 |
| USPX | 60.62▼ | -0.01 (-0.02%) | 60.90 | 60.49 | 54,700 |
| USSE | 34.046▲ | +0.095 (+0.28%) | 34.15 | 33.98 | 31,700 |
| USSG | 64.65▼ | -0.05 (-0.08%) | 64.94 | 64.57 | 20,427 |
| USXF | 59.245▲ | +0.20 (+0.34%) | 59.48 | 59.10 | 35,700 |
| UTF | 24.96▲ | +0.18 (+0.73%) | 25.05 | 24.70 | 524,100 |
| UTG | 37.89▼ | -0.31 (-0.81%) | 38.09 | 37.53 | 404,732 |
| UTI | 27.49▼ | -0.28 (-1.01%) | 28.02 | 27.39 | 548,780 |
| UTL | 50.44▼ | -0.27 (-0.53%) | 50.70 | 50.195 | 55,963 |
| UTMD | 61.15▲ | +0.88 (+1.46%) | 62.1676 | 60.33 | 14,216 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.53 | 2.48 | 898 |
| UTSL | 42.19▼ | -0.66 (-1.54%) | 42.4076 | 40.92 | 157,389 |
| UTZ | 10.29▼ | -0.12 (-1.15%) | 10.35 | 10.0326 | 1,151,785 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| UVV | 54.32▼ | -1.00 (-1.81%) | 55.06 | 53.88 | 137,500 |
| UXIN | 3.57▼ | -0.10 (-2.72%) | 3.70 | 3.50 | 303,678 |
| UYLD | 51.235▲ | +0.0202 (+0.04%) | 51.245 | 51.20 | 204,200 |
| UYSC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 319 |
| VABS | 24.315 | +0.00 (+0.00%) | 24.315 | 24.31 | 1,663 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 4,400 |
| VAL | 53.99▼ | -0.73 (-1.33%) | 55.3399 | 53.96 | 724,662 |
| VALN | 10.07▲ | +0.03 (+0.30%) | 10.14 | 10.00 | 3,130 |
| VALQ | 68.3068▼ | -0.4632 (-0.67%) | 68.66 | 68.24 | 140,237 |
| VATE | 5.60▲ | +0.12 (+2.19%) | 5.7565 | 5.485 | 30,040 |
| VBIL | 75.55▲ | +0.03 (+0.04%) | 75.55 | 75.54 | 1,979,944 |
| VBIX | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.875 | 99,700 |
| VBND | 44.10▼ | -0.11 (-0.25%) | 44.22 | 44.06 | 28,560 |
| VBR | 225.04▼ | -0.65 (-0.29%) | 225.98 | 224.47 | 289,305 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VCLT | 76.51▼ | -0.28 (-0.36%) | 76.835 | 76.48 | 6,760,600 |
| VCR | 406.17▼ | -1.68 (-0.41%) | 408.43 | 405.115 | 44,895 |
| VCTR | 67.87▲ | +0.66 (+0.98%) | 68.30 | 66.84 | 211,916 |
| VCV | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 48,900 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VECO | 32.97▼ | -1.12 (-3.29%) | 34.98 | 32.95 | 541,335 |
| VEGA | 49.9607▼ | -0.0312 (-0.06%) | 50.03 | 49.9607 | 5,108 |
| VEGI | 41.37▼ | -0.26 (-0.62%) | 41.60 | 41.21 | 28,655 |
| VEL | 19.45▼ | -0.15 (-0.77%) | 19.85 | 19.40 | 93,614 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VEMY | 28.2501▲ | +0.0201 (+0.07%) | 28.35 | 28.19 | 9,222 |
| VENU | 9.21▲ | +0.46 (+5.26%) | 9.29 | 8.55 | 140,676 |
| VEON | 54.50▼ | -0.11 (-0.20%) | 55.19 | 54.24 | 82,097 |
| VERS | 63.13▲ | +0.364 (+0.58%) | 64.00 | 63.13 | 1,000 |
| VERU | 2.69▲ | +0.27 (+11.16%) | 2.72 | 2.3809 | 263,189 |
| VET | 8.71▲ | +0.18 (+2.11%) | 8.73 | 8.59 | 1,115,200 |
| VETZ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.085 | 600 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VFC | 18.82▼ | -0.36 (-1.88%) | 19.305 | 18.77 | 7,239,195 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VFS | 3.43▼ | -0.05 (-1.44%) | 3.495 | 3.41 | 248,500 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VGM | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.37 | 141,800 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |