Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 5.10▲ | +0.34 (+7.14%) | 5.348 | 4.69 | 697,365 |
| SNCY | 13.70▲ | +0.09 (+0.66%) | 13.87 | 13.19 | 363,851 |
| SNDA | 32.40▼ | -0.56 (-1.70%) | 32.70 | 32.19 | 21,811 |
| SNDK | 223.28▲ | +8.24 (+3.83%) | 237.7699 | 211.73 | 13,299,197 |
| SNDR | 22.61▲ | +0.08 (+0.36%) | 22.71 | 22.46 | 316,723 |
| SNEX | 90.61▼ | -0.38 (-0.42%) | 92.16 | 89.63 | 157,536 |
| SNFCA | 8.64▼ | -0.06 (-0.69%) | 8.715 | 8.555 | 14,277 |
| SNGX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.47 | 395,000 |
| SNPE | 62.12▲ | +0.20 (+0.32%) | 62.145 | 61.95 | 371,936 |
| SNPS | 418.01▲ | +8.33 (+2.03%) | 418.89 | 409.3664 | 1,062,508 |
| SNTG | 2.33▼ | -0.16 (-6.43%) | 2.47 | 2.32 | 6,385 |
| SNTH | 31.31▲ | +0.07 (+0.22%) | 31.31 | 31.1007 | 40,590 |
| SNTI | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.14 | 45,654 |
| SNV | 48.20▼ | -0.11 (-0.23%) | 48.58 | 48.17 | 370,542 |
| SNWV | 33.92▼ | -0.46 (-1.34%) | 35.05 | 33.83 | 81,961 |
| SNX | 152.48▲ | +0.58 (+0.38%) | 153.37 | 150.74 | 240,182 |
| SOBO | 27.56▲ | +0.62 (+2.30%) | 27.58 | 27.055 | 489,967 |
| SOFI | 29.72▲ | +1.23 (+4.32%) | 29.75 | 28.455 | 26,903,879 |
| SOFX | 42.57▲ | +3.24 (+8.24%) | 42.68 | 39.14 | 299,191 |
| SOGP | 13.24▲ | +1.00 (+8.17%) | 13.8975 | 12.86 | 31,988 |
| SOHU | 15.42▲ | +0.34 (+2.25%) | 15.79 | 15.34 | 27,838 |
| SOLR | 31.3753▲ | +0.2153 (+0.69%) | 31.3753 | 31.3753 | 10 |
| SOLS | 47.68▲ | +1.45 (+3.14%) | 47.74 | 46.12 | 1,109,861 |
| SON | 42.17▲ | +0.36 (+0.86%) | 42.49 | 41.75 | 535,200 |
| SONO | 18.56▼ | -0.07 (-0.38%) | 18.66 | 18.42 | 536,378 |
| SONY | 29.35▲ | +0.27 (+0.93%) | 29.36 | 29.21 | 1,250,837 |
| SOPH | 4.92▼ | -0.01 (-0.20%) | 5.01 | 4.84 | 56,819 |
| SOVF | 28.5445▲ | +0.0965 (+0.34%) | 28.63 | 28.54 | 1,203 |
| SOXL | 41.26▲ | +2.07 (+5.28%) | 41.33 | 39.25 | 57,190,383 |
| SOXQ | 55.31▲ | +0.92 (+1.69%) | 55.33 | 54.40 | 194,340 |
| SOXX | 296.74▲ | +5.35 (+1.84%) | 296.99 | 291.83 | 3,038,000 |
| SOXY | 59.4329▲ | +0.6059 (+1.03%) | 59.4432 | 58.765 | 6,236 |
| SOYB | 23.60▲ | +0.13 (+0.55%) | 23.6164 | 23.47 | 61,511 |
| SPAB | 26.02▼ | -0.03 (-0.12%) | 26.04 | 25.97 | 893,800 |
| SPAQ | 106.885▼ | -0.02 (-0.02%) | 106.885 | 106.885 | 3 |
| SPB | 59.35▼ | -0.28 (-0.47%) | 59.80 | 59.13 | 175,657 |
| SPBC | 44.9303▲ | +0.2593 (+0.58%) | 44.96 | 44.70 | 3,349 |
| SPBO | 29.69▼ | -0.04 (-0.13%) | 29.73 | 29.65 | 312,500 |
| SPBW | 27.2086▲ | +0.0586 (+0.22%) | 27.2299 | 27.1401 | 12,584 |
| SPBX | 27.2416▲ | +0.0316 (+0.12%) | 27.2548 | 27.19 | 2,718 |
| SPC | 21.98▼ | -0.005 (-0.02%) | 21.98 | 21.98 | 11 |
| SPCE | 3.87▲ | +0.17 (+4.59%) | 3.90 | 3.715 | 1,768,389 |
| SPD | 39.8206▲ | +0.1296 (+0.33%) | 39.8353 | 39.7096 | 1,985 |
| SPDG | 40.7284▲ | +0.2614 (+0.65%) | 40.7284 | 40.52 | 1,188 |
| SPDV | 34.6296▲ | +0.1713 (+0.50%) | 34.6296 | 34.45 | 707 |
| SPDW | 43.86▲ | +0.15 (+0.34%) | 43.90 | 43.68 | 1,349,700 |
| SPE | 15.36▲ | +0.34 (+2.26%) | 15.38 | 15.05 | 22,900 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPEU | 50.82▲ | +0.34 (+0.67%) | 50.82 | 50.53 | 17,400 |
| SPFF | 9.2895▲ | +0.0495 (+0.54%) | 9.2967 | 9.255 | 17,632 |
| SPFI | 37.79▼ | -0.15 (-0.40%) | 37.79 | 37.385 | 23,273 |
| SPG | 186.32▲ | +0.76 (+0.41%) | 187.20 | 184.4151 | 506,235 |
| SPGI | 498.83▲ | +3.22 (+0.65%) | 500.18 | 495.66 | 749,600 |
| SPGM | 76.03▲ | +0.27 (+0.36%) | 76.0699 | 75.7801 | 11,754 |
| SPGP | 112.72▲ | +0.44 (+0.39%) | 112.96 | 112.36 | 27,183 |
| SPHB | 113.19▲ | +1.14 (+1.02%) | 113.40 | 112.395 | 163,181 |
| SPHD | 48.65▲ | +0.25 (+0.52%) | 48.69 | 48.39 | 1,287,132 |
| SPHQ | 74.72▲ | +0.34 (+0.46%) | 74.75 | 74.36 | 327,942 |
| SPHY | 23.82 | +0.00 (+0.00%) | 23.85 | 23.81 | 5,671,183 |
| SPIB | 34.02▼ | -0.02 (-0.06%) | 34.05 | 33.99 | 1,036,700 |
| SPIP | 26.30▼ | -0.05 (-0.19%) | 26.38 | 26.29 | 85,800 |
| SPLB | 23.14▼ | -0.05 (-0.22%) | 23.19 | 23.07 | 2,763,100 |
| SPLV | 73.17▲ | +0.22 (+0.30%) | 73.2659 | 72.895 | 2,460,789 |
| SPMB | 22.61▼ | -0.04 (-0.18%) | 22.66 | 22.59 | 413,300 |
| SPMD | 58.11▲ | +0.27 (+0.47%) | 58.209 | 57.83 | 1,102,680 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPNS | 43.27▲ | +0.12 (+0.28%) | 43.28 | 43.19 | 141,470 |
| SPNT | 20.80▼ | -0.13 (-0.62%) | 21.05 | 20.76 | 209,384 |
| SPPP | 14.62▲ | +0.62 (+4.43%) | 14.709 | 14.3501 | 596,811 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRE | 19.66▲ | +0.01 (+0.05%) | 19.80 | 19.46 | 53,776 |
| SPRO | 2.40▲ | +0.07 (+3.00%) | 2.42 | 2.33 | 136,577 |
| SPRU | 4.97▼ | -0.03 (-0.60%) | 5.10 | 4.87 | 77,566 |
| SPRX | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.7652 | 130,579 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.28 | 594,474 |
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPTB | 30.8003▼ | -0.0197 (-0.06%) | 30.82 | 30.77 | 5,886 |
| SPTE | 35.0696▲ | +0.2086 (+0.60%) | 35.10 | 34.84 | 17,565 |
| SPTI | 29.10▼ | -0.03 (-0.10%) | 29.14 | 29.08 | 889,000 |
| SPTL | 27.22▼ | -0.12 (-0.44%) | 27.31 | 27.15 | 4,547,900 |
| SPTM | 82.67▲ | +0.44 (+0.54%) | 82.71 | 82.39 | 193,438 |
| SPTS | 29.37▲ | +0.01 (+0.03%) | 29.38 | 29.36 | 856,434 |
| SPUC | 50.1447▲ | +0.2877 (+0.58%) | 50.1447 | 49.96 | 552 |
| SPUS | 51.30▲ | +0.14 (+0.27%) | 51.30 | 51.11 | 454,970 |
| SPUT | 27.27▼ | -0.0485 (-0.18%) | 27.27 | 27.25 | 11,532 |
| SPUU | 186.915▲ | +1.765 (+0.95%) | 186.915 | 185.64 | 8,045 |
| SPVM | 67.1261▲ | +0.2228 (+0.33%) | 67.1261 | 67.07 | 405 |
| SPVU | 56.0176▲ | +0.2731 (+0.49%) | 56.1704 | 55.81 | 693 |
| SPWH | 2.23▲ | +0.10 (+4.69%) | 2.235 | 2.10 | 166,698 |
| SPWO | 26.7827▲ | +0.0847 (+0.32%) | 26.8671 | 26.7281 | 25,213 |
| SPWR | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.68 | 903,750 |
| SPXC | 215.04▼ | -0.83 (-0.38%) | 217.485 | 213.34 | 90,459 |
| SPXD | 25.9927▲ | +0.1207 (+0.47%) | 25.9927 | 25.9927 | 191 |
| SPXE | 73.9166▲ | +0.2958 (+0.40%) | 73.9798 | 73.875 | 370 |
| SPXL | 222.73▲ | +3.49 (+1.59%) | 222.885 | 219.9745 | 1,185,222 |
| SPXN | 74.3242▲ | +0.2914 (+0.39%) | 74.3242 | 74.25 | 501 |
| SPXT | 103.874▲ | +0.704 (+0.68%) | 103.875 | 103.6695 | 2,344 |
| SPXV | 74.4498▲ | +0.3853 (+0.52%) | 74.4498 | 73.98 | 482 |
| SPXX | 18.01▲ | +0.24 (+1.35%) | 18.01 | 17.7341 | 44,767 |