Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SLI | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.371 | 1,241,200 |
| SLM | 28.91▲ | +0.07 (+0.24%) | 28.995 | 27.95 | 2,634,339 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SLND | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.20 | 21,437 |
| SLNG | 5.82▼ | -0.12 (-2.02%) | 5.89 | 5.6241 | 2,577 |
| SLNH | 0.818▼ | -0.001 (-0.12%) | 0.8431 | 0.6801 | 681,452 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLNZ | 46.99▲ | +0.13 (+0.28%) | 47.10 | 46.99 | 510 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLRN | 2.47▲ | +0.01 (+0.41%) | 2.495 | 2.385 | 366,499 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |
| SLXN | 0.985▲ | +0.0714 (+7.82%) | 0.99 | 0.861 | 319,200 |
| SLYG | 80.70▼ | -0.51 (-0.63%) | 80.99 | 79.21 | 110,200 |
| SMAP | 22.6106▲ | +0.0206 (+0.09%) | 22.6106 | 22.6106 | 10 |
| SMBC | 52.65▼ | -0.46 (-0.87%) | 53.21 | 51.71 | 23,546 |
| SMBK | 30.42▼ | -0.44 (-1.43%) | 30.685 | 29.84 | 56,152 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SMDX | 19.01▲ | +0.15 (+0.80%) | 19.01 | 18.42 | 13,468 |
| SMFG | 14.20▼ | -0.13 (-0.91%) | 14.25 | 14.01 | 1,484,474 |
| SMH | 211.28▲ | +0.99 (+0.47%) | 211.74 | 203.92 | 5,885,043 |
| SMHI | 4.88▼ | -0.21 (-4.13%) | 5.03 | 4.64 | 156,540 |
| SMHX | 23.73▲ | +0.16 (+0.68%) | 23.73 | 22.761 | 21,600 |
| SMIG | 27.75▼ | -0.13 (-0.47%) | 27.81 | 27.212 | 252,800 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMLF | 61.03▼ | -0.275 (-0.45%) | 61.18 | 59.64 | 230,983 |
| SMLV | 119.06▼ | -0.38 (-0.32%) | 119.13 | 118.13 | 800 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SMMU | 49.91▲ | +0.07 (+0.14%) | 49.99 | 49.82 | 86,900 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMPL | 36.11▲ | +0.32 (+0.89%) | 36.2675 | 35.46 | 1,150,984 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMRI | 30.16▼ | -0.05 (-0.17%) | 30.18 | 29.75 | 4,100 |
| SMSI | 0.9894▼ | -0.0256 (-2.52%) | 1.01 | 0.95 | 70,742 |
| SMTC | 31.25▲ | +0.07 (+0.22%) | 31.30 | 29.29 | 2,196,933 |
| SMTH | 25.81▼ | -0.03 (-0.12%) | 25.8563 | 25.7711 | 148,548 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SMXT | 1.18▲ | +0.095 (+8.76%) | 1.20 | 1.04 | 217,026 |
| SN | 80.50▼ | -0.94 (-1.15%) | 80.81 | 76.45 | 873,300 |
| SNBR | 7.79▲ | +0.23 (+3.04%) | 7.84 | 7.05 | 1,661,958 |
| SNCR | 10.50▲ | +0.13 (+1.25%) | 10.594 | 9.94 | 80,021 |
| SNDA | 23.22▼ | -0.15 (-0.64%) | 23.70 | 22.77 | 46,100 |
| SNDL | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.44 | 2,152,661 |
| SNDX | 14.15▲ | +0.45 (+3.28%) | 14.24 | 13.14 | 3,028,863 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.15 | 19,126 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SNN | 28.02▲ | +1.095 (+4.07%) | 28.65 | 27.89 | 1,513,676 |
| SNOA | 3.80▼ | -0.16 (-4.04%) | 3.91 | 3.70 | 54,305 |
| SNOW | 159.49▼ | -0.82 (-0.51%) | 159.55 | 154.375 | 3,371,000 |
| SNPE | 49.65▲ | +0.10 (+0.20%) | 49.79 | 48.51 | 212,100 |
| SNPS | 459.01▼ | -1.56 (-0.34%) | 460.71 | 448.65 | 1,339,198 |
| SNPX | 2.43▼ | -0.0099 (-0.41%) | 2.53 | 2.3103 | 4,900 |
| SNRE | 53.92▲ | +0.94 (+1.77%) | 54.03 | 53.39 | 228,419 |
| SNSE | 0.403▲ | +0.0157 (+4.05%) | 0.4053 | 0.3601 | 104,487 |
| SNSR | 32.29▲ | +0.01 (+0.03%) | 32.29 | 31.2814 | 10,154 |
| SNT | 3.42▲ | +0.02 (+0.59%) | 3.445 | 3.38 | 5,018 |
| SNTH | 24.6112▲ | +0.0612 (+0.25%) | 24.6112 | 24.225 | 24,799 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |
| SNY | 54.95▲ | +1.23 (+2.29%) | 55.10 | 54.30 | 1,687,107 |
| SO | 91.89▲ | +0.44 (+0.48%) | 92.23 | 90.40 | 5,933,940 |
| SOAR | 2.26▼ | -0.05 (-2.16%) | 2.31 | 2.2055 | 15,822 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SOFI | 12.51▼ | -0.76 (-5.73%) | 12.82 | 12.05 | 86,413,339 |
| SOFX | 10.21▼ | -1.37 (-11.83%) | 10.59 | 9.4504 | 611,712 |
| SOHU | 10.99▲ | +0.13 (+1.20%) | 11.27 | 10.74 | 226,348 |
| SOLR | 23.798▼ | -0.058 (-0.24%) | 23.798 | 23.37 | 1,200 |
| SOLZ | 16.51▼ | -0.44 (-2.60%) | 16.55 | 15.95 | 82,320 |
| SONN | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.30 | 124,511 |
| SONY | 26.00▲ | +0.25 (+0.97%) | 26.08 | 25.275 | 6,370,843 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SOS | 4.75▲ | +0.06 (+1.28%) | 4.75 | 4.677 | 3,984 |
| SOTK | 4.07▲ | +0.0455 (+1.13%) | 4.095 | 3.9399 | 7,471 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SOXQ | 33.30▲ | +0.26 (+0.79%) | 33.375 | 32.05 | 408,427 |
| SOXX | 183.84▲ | +1.39 (+0.76%) | 184.38 | 176.77 | 3,537,300 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SPAB | 25.55▼ | -0.015 (-0.06%) | 25.5888 | 25.51 | 2,603,112 |
| SPAI | 3.18▼ | -0.15 (-4.50%) | 3.30 | 3.142 | 28,200 |
| SPAM | 29.43▲ | +0.32 (+1.10%) | 29.43 | 28.88 | 428 |
| SPBC | 36.54▲ | +0.10 (+0.27%) | 36.64 | 36.25 | 882 |
| SPBO | 28.84▼ | -0.11 (-0.38%) | 28.92 | 28.82 | 497,600 |
| SPBW | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.36 | 400 |
| SPBX | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 100 |
| SPC | 21.05▲ | +0.02 (+0.10%) | 21.05 | 20.97 | 2,976 |
| SPCX | 24.27▼ | -0.04 (-0.16%) | 24.27 | 24.27 | 178 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPDW | 37.86▼ | -0.045 (-0.12%) | 37.955 | 37.442 | 4,941,866 |
| SPE | 14.56▼ | -0.18 (-1.22%) | 14.72 | 14.49 | 38,780 |
| SPEM | 39.39▲ | +0.05 (+0.13%) | 39.485 | 39.0801 | 2,388,394 |
| SPEU | 45.70▼ | -0.07 (-0.15%) | 45.85 | 45.28 | 158,300 |
| SPFF | 8.75▼ | -0.055 (-0.62%) | 8.80 | 8.67 | 15,200 |
| SPFI | 33.71▼ | -0.58 (-1.69%) | 34.394 | 32.823 | 37,400 |
| SPG | 157.38▲ | +0.53 (+0.34%) | 157.90 | 153.16 | 2,279,600 |
| SPGI | 500.05▲ | +8.11 (+1.65%) | 502.40 | 483.13 | 2,427,219 |
| SPGM | 62.66▲ | +0.02 (+0.03%) | 62.80 | 61.48 | 294,500 |