Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAP | 5.33▲ | +0.11 (+2.11%) | 5.37 | 5.225 | 29,236,902 |
| SNDA | 40.30▼ | -0.06 (-0.15%) | 40.93 | 39.935 | 266,207 |
| SNFCA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.43 | 14,986 |
| SNGX | 0.3921▲ | +0.0133 (+3.51%) | 0.3966 | 0.3785 | 129,799 |
| SNOY | 11.71▲ | +0.24 (+2.09%) | 11.715 | 11.49 | 122,008 |
| SNPE | 71.21▲ | +0.38 (+0.54%) | 71.26 | 70.94 | 122,362 |
| SNPS | 415.99▲ | +10.01 (+2.47%) | 416.4407 | 405.62 | 1,159,231 |
| SNSR | 49.52▲ | +1.15 (+2.38%) | 49.62 | 49.08 | 17,323 |
| SNTH | 30.60▲ | +0.19 (+0.62%) | 30.60 | 30.3701 | 28,750 |
| SNY | 43.46▲ | +0.57 (+1.33%) | 43.865 | 43.34 | 2,766,273 |
| SOCL | 46.9233▲ | +0.6046 (+1.31%) | 47.1399 | 46.64 | 8,654 |
| SOFA | 14.9378▲ | +0.4142 (+2.85%) | 15.1696 | 14.535 | 12,048 |
| SOFI | 18.38▲ | +0.28 (+1.55%) | 18.535 | 18.025 | 50,979,184 |
| SOFX | 10.09▲ | +0.30 (+3.06%) | 10.245 | 9.72 | 627,872 |
| SOGP | 12.625▼ | -0.115 (-0.90%) | 12.91 | 12.5393 | 12,818 |
| SOHU | 13.71▼ | -0.41 (-2.90%) | 14.0375 | 13.38 | 46,777 |
| SOLV | 82.98▲ | +0.02 (+0.02%) | 83.69 | 81.38 | 816,182 |
| SON | 58.02▲ | +0.95 (+1.66%) | 58.05 | 56.53 | 634,800 |
| SONO | 15.64▲ | +0.19 (+1.23%) | 15.78 | 15.36 | 1,163,903 |
| SONY | 23.46▲ | +0.36 (+1.56%) | 23.60 | 23.315 | 4,414,587 |
| SOR | 46.79▲ | +0.21 (+0.45%) | 47.00 | 46.50 | 7,385 |
| SORA | 2.56▲ | +0.255 (+11.06%) | 2.75 | 2.32 | 54,369 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.40▼ | -0.01 (-0.10%) | 10.405 | 10.40 | 574 |
| SOUN | 8.02▲ | +0.94 (+13.28%) | 8.125 | 7.085 | 64,467,360 |
| SOUX | 16.11▲ | +3.3518 (+26.27%) | 16.39 | 12.85 | 356,583 |
| SOXQ | 97.20▲ | +2.40 (+2.53%) | 97.80 | 95.11 | 832,136 |
| SOXS | 42.08▼ | -2.68 (-5.99%) | 45.0776 | 40.90 | 57,600,333 |
| SOXX | 543.27▲ | +10.75 (+2.02%) | 547.9038 | 531.27 | 5,210,946 |
| SPAI | 4.57▲ | +0.18 (+4.10%) | 4.5999 | 4.3665 | 60,227 |
| SPAM | 44.4774▲ | +0.6905 (+1.58%) | 44.56 | 44.01 | 1,279 |
| SPAQ | 94.00▲ | +0.015 (+0.02%) | 94.00 | 94.00 | 17 |
| SPB | 90.13▲ | +1.87 (+2.12%) | 99.06 | 88.03 | 765,817 |
| SPBC | 49.2981▲ | +0.3606 (+0.74%) | 49.32 | 49.02 | 4,328 |
| SPCB | 11.40▲ | +0.92 (+8.78%) | 11.9689 | 10.52 | 304,345 |
| SPCE | 3.10▲ | +0.17 (+5.80%) | 3.16 | 2.965 | 9,297,828 |
| SPCT | 28.2903▲ | +0.0346 (+0.12%) | 28.305 | 28.2903 | 3,928 |
| SPCX | 133.11▲ | +18.19 (+15.83%) | 133.48 | 114.56 | 235,223,740 |
| SPD | 43.17▲ | +0.51 (+1.20%) | 43.17 | 42.77 | 24,443 |
| SPDG | 47.4942▲ | +0.5169 (+1.10%) | 47.4942 | 47.20 | 779 |
| SPDV | 40.7985▲ | +0.4206 (+1.04%) | 40.85 | 40.64 | 1,783 |
| SPDW | 51.65▲ | +0.54 (+1.06%) | 51.78 | 51.415 | 2,595,166 |
| SPE | 13.505▲ | +0.135 (+1.01%) | 13.52 | 13.37 | 12,729 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPEM | 52.42▲ | +0.52 (+1.00%) | 52.46 | 52.14 | 5,354,762 |
| SPEU | 57.33▲ | +0.4887 (+0.86%) | 57.56 | 57.18 | 31,241 |
| SPFF | 9.4358▲ | +0.0758 (+0.81%) | 9.44 | 9.3675 | 34,734 |
| SPFI | 44.65▼ | -0.39 (-0.87%) | 45.04 | 44.50 | 77,414 |
| SPGM | 88.0377▲ | +0.7177 (+0.82%) | 88.04 | 87.63 | 93,515 |
| SPGP | 128.31▲ | +0.12 (+0.09%) | 128.63 | 128.01 | 107,336 |
| SPHB | 147.90▲ | +2.31 (+1.59%) | 148.3123 | 146.3099 | 136,081 |
| SPHD | 52.60▲ | +0.33 (+0.63%) | 52.70 | 51.945 | 791,601 |
| SPHL | 2.74▼ | -0.13 (-4.53%) | 2.795 | 2.69 | 17,269 |
| SPHQ | 85.97▲ | +0.15 (+0.17%) | 86.30 | 85.54 | 946,563 |
| SPHR | 159.54▲ | +5.31 (+3.44%) | 161.39 | 154.91 | 854,643 |
| SPIR | 14.33▲ | +0.95 (+7.10%) | 14.44 | 13.68 | 540,206 |
| SPIT | 34.1789▲ | +0.3289 (+0.97%) | 34.1789 | 33.785 | 6,118 |
| SPLV | 76.21▼ | -0.05 (-0.07%) | 76.43 | 75.59 | 2,732,610 |
| SPMC | 10.69▲ | +0.05 (+0.47%) | 10.84 | 10.45 | 29,209 |
| SPMD | 68.17▲ | +0.92 (+1.37%) | 68.2899 | 67.76 | 1,007,671 |
| SPMO | 149.69▲ | +0.59 (+0.40%) | 150.97 | 147.8513 | 1,799,567 |
| SPOT | 488.14▲ | +13.07 (+2.75%) | 494.26 | 475.52 | 1,609,812 |
| SPPP | 14.24▲ | +0.11 (+0.78%) | 14.36 | 14.145 | 853,001 |
| SPRB | 46.87▲ | +0.45 (+0.97%) | 47.425 | 45.875 | 33,591 |
| SPRC | 6.93▲ | +0.21 (+3.12%) | 7.27 | 6.501 | 13,777 |
| SPRE | 21.485▲ | +0.07 (+0.33%) | 21.5699 | 21.45 | 34,168 |
| SPRX | 48.82▲ | +1.90 (+4.05%) | 49.80 | 47.86 | 109,099 |
| SPSC | 73.38▲ | +1.41 (+1.96%) | 74.47 | 72.34 | 691,216 |
| SPSK | 17.915 | +0.00 (+0.00%) | 17.94 | 17.895 | 148,388 |
| SPSM | 57.91▲ | +0.41 (+0.71%) | 58.06 | 57.64 | 4,748,098 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPTM | 93.89▲ | +0.63 (+0.68%) | 93.96 | 93.4551 | 300,391 |
| SPTX | 23.62▲ | +0.53 (+2.30%) | 24.48 | 23.26 | 112,371 |
| SPUC | 50.4356▲ | +0.2196 (+0.44%) | 50.44 | 50.28 | 17,963 |
| SPUS | 59.16▲ | +0.48 (+0.82%) | 59.21 | 58.80 | 279,473 |
| SPUT | 28.7925▲ | +0.1673 (+0.58%) | 28.7999 | 28.65 | 369 |
| SPUU | 229.046▲ | +2.746 (+1.21%) | 229.31 | 227.27 | 10,403 |
| SPVM | 77.3498▲ | +0.072 (+0.09%) | 77.64 | 77.09 | 42,422 |
| SPWO | 33.19▲ | +0.36 (+1.10%) | 33.25 | 32.88 | 35,166 |
| SPXD | 29.6391▲ | +0.1713 (+0.58%) | 29.6391 | 29.6391 | 390 |
| SPXE | 83.39▲ | +0.5361 (+0.65%) | 83.39 | 83.39 | 400 |
| SPXL | 296.33▲ | +5.13 (+1.76%) | 297.17 | 292.395 | 1,287,305 |
| SPXN | 84.707▲ | +0.6113 (+0.73%) | 85.00 | 84.707 | 300 |
| SPXT | 111.96▲ | +0.301 (+0.27%) | 112.18 | 111.705 | 8,623 |
| SPXV | 84.9149▲ | +0.5659 (+0.67%) | 84.9149 | 84.745 | 395 |
| SPXX | 19.15▲ | +0.26 (+1.38%) | 19.15 | 18.92 | 211,002 |
| SPY | 773.26▲ | +4.70 (+0.61%) | 773.915 | 769.61 | 42,664,673 |
| SPYC | 47.70▲ | +0.5279 (+1.12%) | 47.74 | 47.55 | 10,102 |
| SPYD | 49.90▲ | +0.41 (+0.83%) | 50.01 | 49.21 | 942,181 |
| SPYG | 123.02▲ | +0.85 (+0.70%) | 123.2988 | 122.36 | 1,546,762 |
| SPYM | 91.01▲ | +0.54 (+0.60%) | 91.10 | 90.5901 | 7,029,814 |
| SPYQ | 198.3814▲ | +2.3097 (+1.18%) | 198.3814 | 198.3814 | 293 |
| SPYT | 17.54▲ | +0.06 (+0.34%) | 17.5799 | 17.505 | 73,665 |
| SPYV | 63.14▲ | +0.30 (+0.48%) | 63.177 | 62.73 | 968,225 |
| SPYX | 63.55▲ | +0.42 (+0.67%) | 63.60 | 63.32 | 26,752 |
| SQLV | 54.8891▲ | +0.641 (+1.18%) | 54.8891 | 54.76 | 1,100 |
| SQM | 71.95▼ | -0.50 (-0.69%) | 73.9525 | 71.305 | 774,841 |
| SQS | 28.6657▲ | +0.1947 (+0.68%) | 28.6657 | 28.6089 | 1,573 |
| SR | 81.97▲ | +1.13 (+1.40%) | 82.23 | 80.02 | 385,496 |
| SRBK | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.80 | 12,070 |