Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.63▲ | +0.105 (+0.43%) | 24.69 | 24.52 | 26,300 |
| RMOP | 25.2501▲ | +0.1001 (+0.40%) | 25.32 | 25.205 | 77,925 |
| RMR | 19.95▼ | -0.45 (-2.21%) | 20.46 | 19.87 | 162,308 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RMT | 14.04▲ | +0.04 (+0.29%) | 14.25 | 13.95 | 257,187 |
| RNAC | 7.54▲ | +0.33 (+4.58%) | 7.60 | 6.90 | 238,006 |
| RNG | 43.31▲ | +1.45 (+3.46%) | 43.755 | 41.25 | 1,364,915 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RNIN | 31.9891▲ | +0.2991 (+0.94%) | 32.03 | 31.9891 | 734 |
| RNP | 21.04▲ | +0.03 (+0.14%) | 21.18 | 20.89 | 136,418 |
| RNRG | 39.365▲ | +0.555 (+1.43%) | 39.52 | 39.34 | 3,235 |
| RNST | 40.72▲ | +0.04 (+0.10%) | 41.01 | 40.415 | 346,506 |
| RNXT | 0.9094▼ | -0.0796 (-8.05%) | 0.988 | 0.9058 | 317,338 |
| ROAM | 36.81▼ | -0.17 (-0.46%) | 37.15 | 36.81 | 24,511 |
| ROBO | 88.64▼ | -0.28 (-0.31%) | 88.79 | 87.8325 | 233,815 |
| ROCK | 38.65▼ | -0.58 (-1.48%) | 39.52 | 38.48 | 434,926 |
| RODM | 41.36▲ | +0.08 (+0.19%) | 41.573 | 41.255 | 137,459 |
| ROG | 141.52▼ | -3.42 (-2.36%) | 146.02 | 138.54 | 166,726 |
| ROIV | 29.99▲ | +0.11 (+0.37%) | 30.42 | 29.65 | 6,859,381 |
| ROK | 451.06▼ | -3.74 (-0.82%) | 457.98 | 451.06 | 1,110,210 |
| ROKU | 130.18▼ | -0.91 (-0.69%) | 133.46 | 129.88 | 2,234,544 |
| ROMA | 6.94▼ | -0.05 (-0.72%) | 7.3599 | 6.4501 | 127,036 |
| RONB | 24.39▲ | +0.14 (+0.58%) | 24.51 | 24.192 | 760,158 |
| ROPE | 29.277▼ | -0.0532 (-0.18%) | 29.277 | 29.277 | 100 |
| ROSC | 52.7096▼ | -0.4193 (-0.79%) | 52.75 | 52.7096 | 248 |
| ROST | 231.73▲ | +4.53 (+1.99%) | 233.82 | 226.635 | 9,673,760 |
| RPAR | 22.92 | +0.00 (+0.00%) | 23.11 | 22.92 | 21,967 |
| RPAY | 3.88▲ | +0.10 (+2.65%) | 3.95 | 3.76 | 463,937 |
| RPC | 8.28▼ | -0.09 (-1.08%) | 8.44 | 8.275 | 200,432 |
| RPM | 105.97▼ | -0.94 (-0.88%) | 107.99 | 105.50 | 636,598 |
| RPT | 14.64▲ | +0.09 (+0.62%) | 14.68 | 14.375 | 19,273 |
| RPV | 113.29▼ | -0.13 (-0.11%) | 113.6615 | 113.19 | 46,341 |
| RQI | 13.34▼ | -0.04 (-0.30%) | 13.46 | 13.24 | 437,004 |
| RR | 3.02▼ | -0.23 (-7.08%) | 3.14 | 2.87 | 18,391,069 |
| RRR | 58.38▲ | +0.60 (+1.04%) | 59.48 | 57.20 | 1,228,788 |
| RS | 380.77▲ | +2.90 (+0.77%) | 386.22 | 372.74 | 315,766 |
| RSDE | 23.115▲ | +0.0102 (+0.04%) | 23.15 | 23.115 | 3,657 |
| RSHO | 57.4976▼ | -0.1124 (-0.20%) | 57.795 | 57.3601 | 9,452 |
| RSKD | 4.88▲ | +0.11 (+2.31%) | 4.885 | 4.74 | 1,847,479 |
| RSMC | 27.80▼ | -0.1181 (-0.42%) | 27.955 | 27.80 | 42,569 |
| RSMR | 23.34▼ | -0.01 (-0.04%) | 23.42 | 23.34 | 1,177 |
| RSMV | 29.5376▲ | +0.02 (+0.07%) | 29.5799 | 29.44 | 17,784 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPD | 55.32▼ | -0.15 (-0.27%) | 55.6493 | 55.31 | 41,403 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RSPH | 31.20▼ | -0.02 (-0.06%) | 31.2817 | 31.06 | 124,196 |
| RSPM | 39.155▼ | -0.215 (-0.55%) | 39.465 | 39.13 | 60,725 |
| RSPN | 60.66▼ | -0.21 (-0.34%) | 60.92 | 60.615 | 40,487 |
| RSPR | 35.914▼ | -0.4161 (-1.15%) | 36.1738 | 35.914 | 8,977 |
| RSSL | 113.60▼ | -0.65 (-0.57%) | 114.10 | 113.05 | 2,129 |
| RSVR | 10.32▲ | +0.17 (+1.67%) | 10.40 | 9.99 | 100,672 |
| RTAC | 10.43▲ | +0.01 (+0.10%) | 10.445 | 10.38 | 62,669 |
| RTX | 179.66▲ | +0.70 (+0.39%) | 180.10 | 176.04 | 8,756,232 |
| RUM | 9.19▼ | -0.27 (-2.85%) | 9.40 | 8.81 | 2,933,127 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| RUSC | 36.8378▼ | -0.3705 (-1.00%) | 37.065 | 36.7693 | 11,748 |
| RVI | 49.51▼ | -0.49 (-0.98%) | 53.3999 | 49.19 | 580,887 |
| RVMD | 157.48▲ | +2.85 (+1.84%) | 158.13 | 153.175 | 6,058,401 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| RVNU | 25.1111▲ | +0.0111 (+0.04%) | 25.15 | 25.01 | 19,827 |
| RVSB | 5.61▼ | -0.03 (-0.53%) | 5.67 | 5.59 | 37,450 |
| RVT | 18.56▼ | -0.06 (-0.32%) | 18.70 | 18.41 | 231,142 |
| RVTY | 104.55▲ | +3.33 (+3.29%) | 105.04 | 100.21 | 1,803,677 |
| RW | 25.33▲ | +0.0479 (+0.19%) | 25.439 | 25.305 | 5,619 |
| RWEM | 36.80▼ | -0.0885 (-0.24%) | 36.83 | 36.57 | 15,804 |
| RWIN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.34 | 101 |
| RWJ | 56.33▼ | -0.33 (-0.58%) | 56.58 | 56.2501 | 34,682 |
| RWK | 141.6144▼ | -0.1456 (-0.10%) | 142.29 | 141.39 | 8,771 |
| RWO | 49.12▼ | -0.28 (-0.57%) | 49.57 | 48.96 | 29,159 |
| RWR | 109.84▼ | -1.21 (-1.09%) | 110.89 | 109.58 | 264,249 |
| RXI | 201.8595▼ | -0.9235 (-0.46%) | 202.30 | 201.8595 | 2,623 |
| RXL | 47.0765▼ | -0.9988 (-2.08%) | 48.12 | 46.95 | 6,337 |
| RXO | 25.58▼ | -0.32 (-1.24%) | 26.22 | 25.25 | 1,124,510 |
| RXRX | 3.59▲ | +0.15 (+4.36%) | 3.68 | 3.35 | 29,241,087 |
| RXT | 5.17▲ | +0.32 (+6.60%) | 5.39 | 4.62 | 22,872,982 |
| RY | 189.53▲ | +0.64 (+0.34%) | 190.80 | 186.95 | 1,590,551 |
| RYAAY | 60.78▼ | -0.46 (-0.75%) | 61.49 | 60.13 | 1,965,879 |
| RYLD | 15.76 | +0.00 (+0.00%) | 15.77 | 15.731 | 282,140 |
| RYLG | 24.155▼ | -0.055 (-0.23%) | 24.23 | 23.99 | 3,794 |
| RYN | 20.89▼ | -0.22 (-1.04%) | 21.16 | 20.875 | 1,937,399 |
| RYOJ | 3.91▼ | -0.09 (-2.25%) | 4.18 | 3.51 | 136,974 |
| RYZ | 28.60▲ | +0.21 (+0.74%) | 28.93 | 28.14 | 400,162 |
| RZG | 64.3139▼ | -0.634 (-0.98%) | 64.98 | 64.3139 | 2,701 |
| RZLT | 3.30▲ | +0.03 (+0.92%) | 3.45 | 3.22 | 1,494,912 |
| RZLV | 2.98▲ | +0.20 (+7.19%) | 3.10 | 2.755 | 28,124,188 |
| RZV | 138.74▼ | -1.4007 (-1.00%) | 140.28 | 138.73 | 6,741 |
| S | 16.55▼ | -1.47 (-8.16%) | 17.205 | 15.26 | 30,768,033 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SAA | 33.0919▼ | -0.7381 (-2.18%) | 33.36 | 33.0919 | 1,327 |
| SAAQ | 10.46▼ | -0.17 (-1.60%) | 10.68 | 10.40 | 7,352 |
| SABA | 8.61▲ | +0.03 (+0.35%) | 8.67 | 8.59 | 35,679 |
| SABR | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.665 | 7,853,521 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 110,808 |
| SAEF | 29.9757▼ | -0.1409 (-0.47%) | 30.109 | 29.9757 | 397 |
| SAFE | 14.97▼ | -0.18 (-1.19%) | 15.12 | 14.92 | 360,245 |
| SAFX | 0.4961▲ | +0.048 (+10.71%) | 0.51 | 0.46 | 6,072,049 |
| SAGP | 35.3088▼ | -0.2212 (-0.62%) | 35.4999 | 35.3088 | 1,424 |
| SAH | 82.62▼ | -1.12 (-1.34%) | 83.60 | 81.465 | 183,099 |