Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 239.07▲ | +1.40 (+0.59%) | 241.42 | 238.5401 | 1,616,316 |
| NXRT | 33.89▲ | +0.27 (+0.80%) | 33.98 | 33.30 | 172,266 |
| NXST | 201.13▼ | -5.03 (-2.44%) | 207.49 | 200.70 | 302,905 |
| NXT | 68.11▲ | +0.42 (+0.62%) | 69.31 | 66.38 | 1,786,400 |
| NXTC | 5.13▼ | -0.105 (-2.01%) | 5.28 | 5.101 | 11,500 |
| NXTE | 35.2125▲ | +0.1075 (+0.31%) | 35.2125 | 35.0801 | 3,083 |
| NXTG | 101.27▲ | +0.6288 (+0.62%) | 101.27 | 100.84 | 3,184 |
| NXXT | 1.74▼ | -0.02 (-1.14%) | 1.815 | 1.70 | 86,600 |
| NYF | 52.22▲ | +0.02 (+0.04%) | 52.24 | 52.12 | 107,507 |
| NYMT | 7.06▼ | -0.04 (-0.56%) | 7.12 | 7.0482 | 375,657 |
| NYT | 59.74▼ | -0.09 (-0.15%) | 60.04 | 59.32 | 1,270,041 |
| NZAC | 41.078▲ | +0.122 (+0.30%) | 41.125 | 41.01 | 1,500 |
| NZF | 11.90▼ | -0.02 (-0.17%) | 11.962 | 11.89 | 477,345 |
| NZUS | 34.288▲ | +0.088 (+0.26%) | 34.288 | 34.288 | 100 |
| O | 58.13▼ | -0.42 (-0.72%) | 58.625 | 57.86 | 5,003,706 |
| OACC | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.44 | 59,265 |
| OACP | 22.87▼ | -0.064 (-0.28%) | 22.88 | 22.851 | 11,300 |
| OAIM | 39.21▲ | +0.0119 (+0.03%) | 39.3087 | 39.20 | 4,634 |
| OAKM | 26.61▼ | -0.01 (-0.04%) | 26.67 | 26.516 | 199,100 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.9991▲ | +0.1245 (+0.37%) | 34.0014 | 33.886 | 3,434 |
| OASC | 28.59▼ | -0.14 (-0.49%) | 28.59 | 28.091 | 13,800 |
| OBE | 6.27▲ | +0.16 (+2.62%) | 6.31 | 6.0641 | 300,066 |
| OBIL | 50.205 | +0.00 (+0.00%) | 50.21 | 50.19 | 33,019 |
| OBK | 38.91▼ | -0.05 (-0.13%) | 39.07 | 38.505 | 84,536 |
| OBOR | 24.4135▲ | +0.1194 (+0.49%) | 24.4135 | 24.39 | 803 |
| OBT | 26.54▼ | -0.10 (-0.38%) | 26.89 | 26.42 | 30,800 |
| OC | 152.41▼ | -0.45 (-0.29%) | 154.02 | 150.16 | 1,153,839 |
| OCCI | 5.89▼ | -0.02 (-0.34%) | 5.9188 | 5.85 | 113,128 |
| OCFC | 18.43▼ | -0.10 (-0.54%) | 18.75 | 18.07 | 224,572 |
| OCFS | 27.949▲ | +0.1179 (+0.42%) | 27.95 | 27.79 | 17,600 |
| OCGN | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.04 | 1,207,617 |
| OCIO | 36.5404▲ | +0.1206 (+0.33%) | 36.5404 | 36.53 | 486 |
| OCSL | 13.93 | +0.00 (+0.00%) | 13.9799 | 13.8465 | 300,482 |
| OCTO | 1.57▲ | +0.08 (+5.37%) | 1.58 | 1.48 | 36,800 |
| OCTT | 41.7333▲ | +0.0852 (+0.20%) | 41.76 | 41.62 | 39,267 |
| OCUL | 12.52▲ | +0.20 (+1.62%) | 12.605 | 12.195 | 1,687,596 |
| ODC | 59.11▲ | +0.52 (+0.89%) | 59.20 | 58.08 | 54,180 |
| ODHY | 10.045▼ | -0.05 (-0.50%) | 10.05 | 10.045 | 100 |
| ODP | 20.71▼ | -0.54 (-2.54%) | 21.63 | 20.50 | 663,174 |
| ODV | 2.78▼ | -0.02 (-0.71%) | 2.87 | 2.76 | 1,228,943 |
| OEC | 10.46▲ | +0.04 (+0.38%) | 10.49 | 10.23 | 559,900 |
| OEF | 322.43▲ | +1.17 (+0.36%) | 322.62 | 320.04 | 142,599 |
| OFG | 44.77▼ | -0.09 (-0.20%) | 45.06 | 44.635 | 288,179 |
| OFLX | 35.44▲ | +0.22 (+0.62%) | 35.52 | 35.33 | 7,955 |
| OGI | 1.73▲ | +0.06 (+3.59%) | 1.76 | 1.6435 | 1,418,810 |
| OGS | 76.22▼ | -0.30 (-0.39%) | 76.525 | 75.92 | 578,077 |
| OHI | 42.20▼ | -0.43 (-1.01%) | 42.67 | 41.87 | 1,967,900 |
| OIA | 5.69▼ | -0.04 (-0.70%) | 5.76 | 5.63 | 381,800 |
| OIH | 256.11▲ | +2.60 (+1.03%) | 256.60 | 251.615 | 286,532 |
| OII | 24.60▲ | +0.20 (+0.82%) | 24.83 | 24.20 | 685,747 |
| OILT | 23.983▲ | +0.268 (+1.13%) | 23.983 | 23.80 | 1,600 |
| OIS | 5.56▲ | +0.03 (+0.54%) | 5.585 | 5.475 | 463,913 |
| OKLL | 33.60▲ | +3.71 (+12.41%) | 35.20 | 30.60 | 1,818,649 |
| OKLO | 77.89▲ | +4.69 (+6.41%) | 79.79 | 74.08 | 17,316,208 |
| OKUR | 2.81▲ | +0.01 (+0.36%) | 2.845 | 2.72 | 19,900 |
| OLMA | 5.52▼ | -0.22 (-3.83%) | 5.81 | 5.495 | 298,927 |
| OLN | 22.86▼ | -0.43 (-1.85%) | 23.20 | 22.49 | 1,719,900 |
| OLO | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 1,579,779 |
| OLP | 23.28▲ | +0.13 (+0.56%) | 23.33 | 22.9109 | 77,377 |
| OLPX | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.4211 | 631,575 |
| OMAH | 19.45▲ | +0.03 (+0.15%) | 19.48 | 19.38 | 506,000 |
| OMC | 77.73▼ | -0.73 (-0.93%) | 78.78 | 77.03 | 2,047,100 |
| OMCL | 33.28▲ | +0.05 (+0.15%) | 33.45 | 32.79 | 347,117 |
| OMER | 4.23▼ | -0.02 (-0.47%) | 4.3258 | 4.185 | 447,742 |
| OMEX | 2.06▲ | +0.14 (+7.29%) | 2.19 | 1.8487 | 6,510,891 |
| OMF | 61.59▲ | +0.23 (+0.37%) | 62.02 | 61.2207 | 853,555 |
| ONB | 22.77▼ | -0.25 (-1.09%) | 23.11 | 22.74 | 2,659,325 |
| ONCY | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.04 | 985,521 |
| OND | 44.6046▼ | -0.0603 (-0.14%) | 44.6489 | 44.6046 | 2,913 |
| ONEO | 128.328▲ | +0.048 (+0.04%) | 128.328 | 128.328 | 107 |
| ONEQ | 85.50▲ | +0.47 (+0.55%) | 85.61 | 84.809 | 129,305 |
| ONEV | 133.6868▼ | -0.7084 (-0.53%) | 133.6868 | 133.165 | 1,807 |
| ONEW | 17.08▼ | -0.38 (-2.18%) | 17.53 | 16.53 | 161,082 |
| ONEY | 115.008▼ | -0.4244 (-0.37%) | 115.008 | 114.314 | 10,074 |
| ONIT | 42.13▼ | -0.08 (-0.19%) | 42.55 | 40.50 | 95,100 |
| ONLN | 56.9828▲ | +0.2628 (+0.46%) | 57.02 | 56.52 | 8,326 |
| ONMD | 0.7934▼ | -0.0226 (-2.77%) | 0.8167 | 0.7692 | 460,036 |
| ONOF | 35.993▲ | +0.133 (+0.37%) | 36.00 | 35.82 | 3,600 |
| ONTF | 5.74▲ | +0.11 (+1.95%) | 5.75 | 5.63 | 110,369 |
| ONTO | 109.30▲ | +1.31 (+1.21%) | 109.765 | 106.77 | 616,300 |
| OOMA | 12.95▼ | -0.27 (-2.04%) | 13.3075 | 12.91 | 214,025 |
| OPBK | 14.12▼ | -0.10 (-0.70%) | 14.36 | 14.10 | 17,801 |
| OPCH | 28.75▲ | +0.16 (+0.56%) | 28.815 | 28.09 | 1,777,868 |
| OPEN | 4.27▲ | +0.25 (+6.22%) | 4.50 | 4.08 | 227,292,245 |
| OPK | 1.42 | +0.00 (+0.00%) | 1.43 | 1.40 | 1,368,490 |
| OPOF | 41.16▼ | -0.68 (-1.63%) | 41.50 | 41.15 | 5,809 |
| OPP | 8.66▲ | +0.03 (+0.35%) | 8.69 | 8.59 | 96,356 |
| OPPJ | 40.07▲ | +0.365 (+0.92%) | 40.22 | 40.02 | 23,357 |
| OPRA | 16.76▲ | +0.35 (+2.13%) | 16.80 | 16.3961 | 512,154 |
| OPRT | 6.62▲ | +0.08 (+1.22%) | 6.6662 | 6.51 | 455,701 |
| OPRX | 18.23▲ | +0.70 (+3.99%) | 18.96 | 17.47 | 584,023 |
| OPTT | 0.5444▲ | +0.0005 (+0.09%) | 0.5548 | 0.53 | 3,179,745 |
| OPTX | 1.62▲ | +0.03 (+1.89%) | 1.6987 | 1.5795 | 20,566 |
| OPTZ | 34.368▲ | +0.394 (+1.16%) | 34.43 | 33.96 | 9,400 |
| OPY | 71.55▲ | +0.20 (+0.28%) | 71.55 | 70.79 | 24,940 |
| OR | 31.23▲ | +0.14 (+0.45%) | 31.40 | 30.835 | 549,159 |
| ORA | 92.97▲ | +0.66 (+0.71%) | 93.20 | 92.165 | 440,041 |
| ORCL | 240.32▲ | +4.51 (+1.91%) | 241.95 | 235.12 | 8,682,231 |
| ORGO | 5.12▲ | +0.28 (+5.79%) | 5.145 | 4.90 | 486,205 |