Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 17.58▲ | +0.08 (+0.46%) | 17.77 | 17.45 | 12,639 |
| PFFV | 22.1094▲ | +0.0464 (+0.21%) | 22.13 | 22.07 | 25,452 |
| PFG | 91.80▼ | -0.52 (-0.56%) | 92.2708 | 91.10 | 923,049 |
| PFGC | 89.00▲ | +0.19 (+0.21%) | 89.02 | 87.53 | 783,436 |
| PFI | 55.6505▼ | -0.3979 (-0.71%) | 55.6505 | 55.431 | 1,271 |
| PFIG | 24.0921▼ | -0.0579 (-0.24%) | 24.14 | 24.08 | 7,496 |
| PFL | 8.09 | +0.00 (+0.00%) | 8.12 | 8.06 | 82,843 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.585 | 62,457 |
| PFLT | 8.42▲ | +0.05 (+0.60%) | 8.489 | 8.38 | 653,863 |
| PFM | 52.42▼ | -0.3184 (-0.60%) | 52.74 | 52.3601 | 21,684 |
| PFN | 7.06▼ | -0.02 (-0.28%) | 7.09 | 7.04 | 288,720 |
| PFO | 9.27▲ | +0.01 (+0.11%) | 9.31 | 9.24 | 7,153 |
| PFOE | 23.1702▼ | -0.0498 (-0.21%) | 23.35 | 23.0913 | 38,327 |
| PFRL | 49.06▲ | +0.0697 (+0.14%) | 49.06 | 49.035 | 3,111 |
| PFS | 22.05▼ | -0.41 (-1.83%) | 22.48 | 21.95 | 802,763 |
| PFSI | 91.41▼ | -0.36 (-0.39%) | 91.785 | 90.125 | 209,262 |
| PFUT | 24.2935▼ | -0.1165 (-0.48%) | 24.39 | 24.2935 | 402 |
| PFX | 41.50▲ | +0.42 (+1.02%) | 41.50 | 41.08 | 666 |
| PFXF | 17.86▼ | -0.03 (-0.17%) | 17.95 | 17.86 | 409,434 |
| PGAC | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 10,528 |
| PGEN | 4.16▼ | -0.11 (-2.58%) | 4.37 | 4.07 | 2,824,455 |
| PGF | 14.03▼ | -0.02 (-0.14%) | 14.06 | 13.98 | 92,591 |
| PGHY | 19.77▲ | +0.0331 (+0.17%) | 19.79 | 19.6469 | 33,839 |
| PGP | 8.91▲ | +0.12 (+1.37%) | 8.93 | 8.695 | 38,275 |
| PGRI | 25.647▲ | +0.03 (+0.12%) | 25.647 | 25.647 | 100 |
| PGRO | 42.6474▲ | +0.2644 (+0.62%) | 42.87 | 42.51 | 10,436 |
| PGX | 11.13 | +0.00 (+0.00%) | 11.15 | 11.11 | 2,041,510 |
| PGZ | 10.18▼ | -0.02 (-0.20%) | 10.26 | 10.145 | 15,650 |
| PH | 984.23▲ | +1.24 (+0.13%) | 989.99 | 978.97 | 372,189 |
| PHAR | 17.09▲ | +0.11 (+0.65%) | 17.57 | 16.8521 | 8,322 |
| PHAT | 12.63▼ | -0.01 (-0.08%) | 13.19 | 12.505 | 1,428,860 |
| PHDG | 38.7604▲ | +0.0012 (+0.00%) | 38.8299 | 38.7604 | 1,450 |
| PHEQ | 32.8361▼ | -0.0338 (-0.10%) | 32.8799 | 32.81 | 3,050 |
| PHG | 28.31▲ | +0.18 (+0.64%) | 28.69 | 28.245 | 849,006 |
| PHIN | 73.02▼ | -1.01 (-1.36%) | 74.14 | 72.365 | 335,920 |
| PHO | 69.42▼ | -0.28 (-0.40%) | 70.00 | 69.3593 | 39,965 |
| PHUN | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.86 | 116,822 |
| PHYD | 50.77▼ | -0.02 (-0.04%) | 50.78 | 50.77 | 228 |
| PHYL | 35.085▼ | -0.075 (-0.21%) | 35.20 | 35.07 | 192,129 |
| PHYS | 36.09▼ | -0.05 (-0.14%) | 36.345 | 35.99 | 2,802,842 |
| PICB | 23.60▼ | -0.03 (-0.13%) | 23.61 | 23.54 | 66,306 |
| PID | 22.63▼ | -0.06 (-0.26%) | 22.8235 | 22.63 | 61,536 |
| PIE | 28.385▲ | +0.295 (+1.05%) | 28.59 | 28.22 | 382,986 |
| PILL | 11.28▼ | -0.40 (-3.42%) | 11.9566 | 11.14 | 57,986 |
| PIM | 3.275▲ | +0.015 (+0.46%) | 3.28 | 3.27 | 19,272 |
| PINE | 19.54▲ | +0.38 (+1.98%) | 19.55 | 19.06 | 164,513 |
| PINK | 34.23▼ | -0.16 (-0.47%) | 34.54 | 34.07 | 66,961 |
| PIO | 45.9557▲ | +0.1875 (+0.41%) | 46.09 | 45.74 | 4,619 |
| PIZ | 54.3644▲ | +0.2294 (+0.42%) | 54.5899 | 54.00 | 34,742 |
| PJFG | 102.401▲ | +0.189 (+0.18%) | 102.47 | 102.34 | 3,252 |
| PJFV | 88.4275▼ | -0.1209 (-0.14%) | 88.77 | 88.4275 | 2,164 |
| PJIO | 59.5914▲ | +0.0134 (+0.02%) | 59.5914 | 59.495 | 426 |
| PJT | 150.96▲ | +0.96 (+0.64%) | 152.635 | 147.80 | 198,143 |
| PK | 11.20▲ | +0.02 (+0.18%) | 11.39 | 11.155 | 3,432,555 |
| PKB | 104.55 | +0.00 (+0.00%) | 104.65 | 104.40 | 4,580 |
| PKE | 31.16▼ | -0.46 (-1.45%) | 31.69 | 30.9061 | 247,744 |
| PKOH | 26.06▼ | -0.40 (-1.51%) | 26.43 | 25.50 | 16,375 |
| PKW | 135.2913▼ | -1.0886 (-0.80%) | 136.70 | 135.2103 | 30,050 |
| PKX | 63.14▼ | -0.39 (-0.61%) | 63.63 | 62.70 | 156,967 |
| PL | 34.67▲ | +0.44 (+1.29%) | 36.39 | 33.95 | 8,637,380 |
| PLAB | 44.90▲ | +0.42 (+0.94%) | 45.923 | 44.693 | 991,291 |
| PLBC | 51.12▼ | -0.50 (-0.97%) | 51.79 | 50.55 | 45,480 |
| PLCE | 3.97▲ | +0.37 (+10.28%) | 4.40 | 3.36 | 1,873,561 |
| PLD | 137.19▼ | -0.83 (-0.60%) | 138.81 | 136.215 | 3,981,959 |
| PLDR | 35.489▲ | +0.0248 (+0.07%) | 35.489 | 35.46 | 55,826 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 113,676 |
| PLMR | 127.80▼ | -5.92 (-4.43%) | 133.51 | 127.79 | 272,325 |
| PLOW | 46.35▼ | -0.23 (-0.49%) | 46.85 | 46.21 | 123,734 |
| PLPC | 311.97▼ | -6.79 (-2.13%) | 323.9999 | 308.62 | 103,664 |
| PLTD | 8.51▲ | +0.15 (+1.79%) | 8.8599 | 8.445 | 64,422,874 |
| PLTK | 3.13▼ | -0.05 (-1.57%) | 3.21 | 3.10 | 1,120,816 |
| PLTM | 19.70▼ | -0.56 (-2.76%) | 19.918 | 19.64 | 218,348 |
| PLTZ | 36.97▲ | +1.29 (+3.62%) | 39.91 | 36.40 | 3,458,707 |
| PLUG | 2.74 | +0.00 (+0.00%) | 2.90 | 2.7301 | 60,361,214 |
| PLUL | 17.1679▲ | +0.1862 (+1.10%) | 18.79 | 17.08 | 51,608 |
| PLUS | 81.39▼ | -0.46 (-0.56%) | 82.625 | 80.64 | 117,006 |
| PLXS | 227.58▲ | +4.21 (+1.88%) | 227.97 | 221.7506 | 259,434 |
| PML | 7.58▼ | -0.06 (-0.79%) | 7.63 | 7.58 | 336,704 |
| PMM | 6.22▼ | -0.04 (-0.64%) | 6.27 | 6.205 | 110,218 |
| PMNT | 0.274▲ | +0.0019 (+0.70%) | 0.2845 | 0.26 | 127,799 |
| PMO | 10.45▼ | -0.06 (-0.57%) | 10.52 | 10.43 | 36,410 |
| PMT | 11.89▲ | +0.29 (+2.50%) | 11.90 | 11.67 | 1,148,738 |
| PNC | 221.13▼ | -2.10 (-0.94%) | 223.80 | 220.39 | 1,197,384 |
| PNFP | 92.52▼ | -1.07 (-1.14%) | 93.30 | 92.205 | 734,668 |
| PNI | 6.98▼ | -0.02 (-0.29%) | 7.05 | 6.97 | 9,423 |
| PNR | 90.21▼ | -0.25 (-0.28%) | 91.07 | 89.91 | 1,146,174 |
| PNRG | 220.43▼ | -3.06 (-1.37%) | 225.86 | 219.67 | 140,194 |
| PNW | 103.59▼ | -0.86 (-0.82%) | 104.685 | 103.45 | 487,516 |
| POAS | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.86 | 13,218 |
| POET | 7.04▲ | +0.96 (+15.79%) | 7.14 | 6.22 | 17,923,731 |
| POLA | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.77 | 97,580 |
| POM | 0.3052▼ | -0.02 (-6.15%) | 0.34 | 0.305 | 50,051 |
| POOL | 214.91▲ | +1.40 (+0.66%) | 215.90 | 211.70 | 472,692 |
| POR | 53.70▼ | -0.52 (-0.96%) | 54.28 | 53.695 | 1,153,551 |
| POST | 101.02▼ | -1.56 (-1.52%) | 102.97 | 100.94 | 366,332 |
| POW | 26.9314▲ | +0.3368 (+1.27%) | 26.96 | 26.675 | 21,425 |
| POWI | 54.53▼ | -0.01 (-0.02%) | 55.895 | 54.1769 | 579,368 |
| POWR | 27.01▲ | +0.08 (+0.30%) | 27.18 | 26.92 | 54,132 |
| POWW | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.05 | 226,024 |
| PPA | 174.36▼ | -1.31 (-0.75%) | 175.52 | 172.71 | 184,520 |