Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| PNR | 90.73▲ | +0.46 (+0.51%) | 91.13 | 88.34 | 1,978,925 |
| PNTG | 25.62▼ | -0.185 (-0.72%) | 25.86 | 25.375 | 159,858 |
| PNW | 95.18▼ | -0.11 (-0.12%) | 95.56 | 93.74 | 1,080,111 |
| POCI | 4.44▲ | +0.055 (+1.25%) | 4.73 | 4.16 | 65,098 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| POET | 4.08▲ | +0.01 (+0.25%) | 4.10 | 3.78 | 362,807 |
| POLE | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 14,546 |
| PONY | 9.09▼ | -0.56 (-5.80%) | 10.15 | 8.72 | 9,625,116 |
| POWA | 81.94▲ | +1.03 (+1.27%) | 82.13 | 80.42 | 3,900 |
| POWL | 183.11▼ | -2.70 (-1.45%) | 183.37 | 177.25 | 207,390 |
| PPA | 121.77▲ | +0.45 (+0.37%) | 122.00 | 119.14 | 148,600 |
| PPC | 54.58▲ | +0.59 (+1.09%) | 54.735 | 53.5013 | 1,266,779 |
| PPEM | 21.9039▲ | +0.2273 (+1.05%) | 21.9039 | 21.70 | 199 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PPH | 89.46▲ | +0.67 (+0.75%) | 89.67 | 88.55 | 213,600 |
| PPI | 14.4048▼ | -0.0872 (-0.60%) | 14.4048 | 14.24 | 5,836 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PPLT | 88.49▼ | -1.15 (-1.28%) | 88.73 | 88.01 | 175,200 |
| PPT | 3.62▲ | +0.035 (+0.98%) | 3.6256 | 3.55 | 177,844 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PQDI | 18.875▲ | +0.005 (+0.03%) | 18.945 | 18.837 | 5,900 |
| PQJA | 24.225▲ | +0.0972 (+0.40%) | 24.225 | 24.225 | 100 |
| PQJL | 24.546▲ | +0.0816 (+0.33%) | 24.546 | 24.546 | 100 |
| PQOC | 24.334▲ | +0.1061 (+0.44%) | 24.334 | 24.334 | 0 |
| PRAE | 30.2308▼ | -0.0752 (-0.25%) | 30.2308 | 30.2308 | 0 |
| PRAX | 37.64▲ | +0.49 (+1.32%) | 39.00 | 35.76 | 589,432 |
| PRAY | 28.308▲ | +0.207 (+0.74%) | 28.308 | 27.95 | 7,500 |
| PRCH | 5.80▼ | -0.38 (-6.15%) | 5.99 | 5.701 | 2,263,575 |
| PRCS | 23.174▲ | +0.294 (+1.28%) | 23.18 | 22.662 | 15,200 |
| PREF | 18.50▼ | -0.05 (-0.27%) | 18.54 | 18.494 | 257,578 |
| PRF | 39.17▼ | -0.03 (-0.08%) | 39.23 | 38.3788 | 342,085 |
| PRFD | 49.81▼ | -0.03 (-0.06%) | 49.83 | 49.7924 | 2,387 |
| PRFX | 2.42▼ | -0.02 (-0.82%) | 2.42 | 2.34 | 22,185 |
| PRFZ | 36.82▼ | -0.25 (-0.67%) | 36.89 | 36.07 | 115,000 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PRIV | 25.04▲ | +0.0879 (+0.35%) | 25.04 | 24.974 | 10,249 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PRLD | 0.9597▲ | +0.0583 (+6.47%) | 0.98 | 0.8504 | 142,377 |
| PRM | 10.13▼ | -0.12 (-1.17%) | 10.15 | 9.98 | 772,600 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PRN | 136.81▲ | +0.21 (+0.15%) | 137.38 | 133.72 | 16,600 |
| PROV | 15.01▼ | -0.04 (-0.27%) | 15.01 | 14.88 | 2,468 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PRQR | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.57 | 390,338 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRTC | 17.26 | +0.00 (+0.00%) | 17.29 | 16.6283 | 1,114 |
| PRTG | 11.85▲ | +0.83 (+7.53%) | 12.2399 | 10.31 | 434,752 |
| PRTH | 7.26▼ | -0.11 (-1.49%) | 7.315 | 6.92 | 352,558 |
| PRTS | 0.9234▼ | -0.0235 (-2.48%) | 0.96 | 0.90 | 405,968 |
| PRVA | 23.48▲ | +0.07 (+0.30%) | 23.66 | 22.87 | 715,314 |
| PRVS | 22.655▲ | +0.095 (+0.42%) | 22.66 | 22.16 | 3,900 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCC | 34.78▲ | +0.075 (+0.22%) | 34.84 | 34.28 | 4,900 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSCM | 63.72▲ | +0.42 (+0.66%) | 63.72 | 63.66 | 130 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSCU | 55.17▼ | -0.07 (-0.13%) | 55.17 | 55.17 | 100 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSF | 19.38▲ | +0.01 (+0.05%) | 19.38 | 19.04 | 69,814 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSNL | 3.78▼ | -0.04 (-1.05%) | 3.84 | 3.62 | 547,251 |
| PSNY | 1.04▼ | -0.05 (-4.59%) | 1.05 | 1.00 | 2,669,109 |
| PSO | 16.25▲ | +0.43 (+2.72%) | 16.265 | 15.965 | 894,303 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSQO | 20.29▲ | +0.05 (+0.25%) | 20.32 | 20.24 | 2,900 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PSTG | 45.36▼ | -0.225 (-0.49%) | 45.37 | 43.51 | 1,646,276 |
| PSTP | 31.32▼ | -0.04 (-0.13%) | 31.32 | 30.9706 | 5,645 |
| PSTR | 26.6369▲ | +0.1319 (+0.50%) | 26.75 | 26.33 | 7,040 |
| PSWD | 33.703▲ | +0.373 (+1.12%) | 33.703 | 33.703 | 300 |
| PT | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 28,228 |
| PTBD | 19.982▲ | +0.052 (+0.26%) | 19.996 | 19.92 | 10,900 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTCT | 49.84▲ | +0.35 (+0.71%) | 50.325 | 48.445 | 1,206,672 |
| PTEC | 34.67▲ | +0.025 (+0.07%) | 34.67 | 34.67 | 4 |
| PTF | 58.82▲ | +0.68 (+1.17%) | 58.82 | 57.3981 | 18,454 |
| PTGX | 45.82▲ | +0.22 (+0.48%) | 46.015 | 44.2182 | 860,806 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTON | 6.89▼ | -0.04 (-0.58%) | 6.91 | 6.4422 | 10,819,792 |
| PTRB | 41.58▼ | -0.08 (-0.19%) | 41.69 | 41.541 | 23,000 |
| PTY | 13.72▲ | +0.025 (+0.18%) | 13.75 | 13.5405 | 684,777 |
| PUBM | 9.77▼ | -0.26 (-2.59%) | 9.94 | 9.69 | 528,726 |
| PUI | 40.75▼ | -0.23 (-0.56%) | 40.83 | 40.14 | 13,300 |
| PUK | 21.25▼ | -0.44 (-2.03%) | 21.295 | 20.69 | 666,558 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.61 | 2,517,885 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |