Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 14.06▲ | +0.06 (+0.43%) | 14.25 | 13.86 | 9,447 |
| RMBS | 107.99▲ | +4.92 (+4.77%) | 108.3899 | 104.20 | 1,796,917 |
| RMCA | 24.29▼ | -0.015 (-0.06%) | 24.29 | 24.29 | 13 |
| RMCF | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 36,264 |
| RMD | 257.58▼ | -3.12 (-1.20%) | 261.025 | 256.985 | 595,804 |
| RMI | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.61 | 10,300 |
| RMM | 14.02▼ | -0.03 (-0.21%) | 14.15 | 13.97 | 48,700 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RMR | 16.47▲ | +0.01 (+0.06%) | 16.47 | 16.2857 | 110,725 |
| RMTI | 0.9573▲ | +0.0071 (+0.75%) | 0.986 | 0.9495 | 64,844 |
| RNAZ | 8.94▲ | +0.11 (+1.25%) | 9.19 | 8.6352 | 5,314 |
| RNEM | 56.215▼ | -0.202 (-0.36%) | 56.215 | 56.215 | 200 |
| RNGR | 14.70▼ | -0.02 (-0.14%) | 14.92 | 14.61 | 81,350 |
| RNGT | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 99,592 |
| RNIN | 28.235▼ | -0.345 (-1.21%) | 28.30 | 28.235 | 8,000 |
| RNP | 20.31▼ | -0.10 (-0.49%) | 20.55 | 20.27 | 505,400 |
| RNRG | 34.715▲ | +0.16 (+0.46%) | 34.7301 | 34.69 | 2,425 |
| RNST | 36.58▼ | -0.33 (-0.89%) | 37.05 | 35.14 | 657,630 |
| RNTY | 50.4451▲ | +0.4723 (+0.95%) | 50.4451 | 49.89 | 489 |
| RNXT | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.99 | 151,667 |
| ROAD | 114.42▲ | +2.29 (+2.04%) | 116.92 | 111.05 | 667,929 |
| ROAM | 30.4719▼ | -0.1754 (-0.57%) | 30.50 | 30.3998 | 14,947 |
| ROBO | 74.10▲ | +0.04 (+0.05%) | 74.79 | 74.0001 | 244,418 |
| ROBT | 54.664▲ | +0.017 (+0.03%) | 55.059 | 54.48 | 46,600 |
| ROCK | 57.00▼ | -1.26 (-2.16%) | 58.53 | 55.88 | 332,284 |
| RODM | 37.76▲ | +0.09 (+0.24%) | 37.79 | 37.685 | 64,860 |
| ROE | 36.756▼ | -0.073 (-0.20%) | 36.91 | 36.68 | 11,200 |
| ROG | 99.09▼ | -1.80 (-1.78%) | 100.86 | 98.355 | 85,616 |
| ROIV | 23.13▼ | -0.17 (-0.73%) | 23.195 | 22.15 | 8,170,037 |
| ROK | 415.52▼ | -5.61 (-1.33%) | 421.9974 | 414.21 | 671,795 |
| ROL | 62.73▲ | +0.56 (+0.90%) | 62.81 | 61.90 | 2,124,800 |
| ROM | 96.19▲ | +0.13 (+0.14%) | 97.82 | 95.7202 | 16,681 |
| ROMA | 2.24▼ | -0.09 (-3.86%) | 2.42 | 2.074 | 34,200 |
| ROPE | 27.918▼ | -0.126 (-0.45%) | 27.95 | 27.918 | 500 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |
| ROUS | 59.71▼ | -0.12 (-0.20%) | 60.0899 | 59.50 | 21,312 |
| RPAR | 22.177▼ | -0.101 (-0.45%) | 22.30 | 22.17 | 109,200 |
| RPG | 48.91▼ | -0.05 (-0.10%) | 49.29 | 48.74 | 170,998 |
| RPID | 4.18▲ | +0.73 (+21.16%) | 4.2388 | 3.44 | 1,433,521 |
| RPM | 110.91▼ | -1.46 (-1.30%) | 111.84 | 110.16 | 790,912 |
| RPRX | 39.55▼ | -0.17 (-0.43%) | 39.78 | 39.352 | 1,988,013 |
| RPTX | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.56 | 533,376 |
| RPV | 107.32▼ | -1.26 (-1.16%) | 108.16 | 107.23 | 1,417,909 |
| RR | 3.88▲ | +0.09 (+2.37%) | 4.07 | 3.67 | 28,917,830 |
| RRBI | 75.02▼ | -0.46 (-0.61%) | 75.95 | 73.72 | 35,733 |
| RRGB | 4.18▼ | -0.05 (-1.18%) | 4.32 | 4.135 | 176,236 |
| RRR | 63.03▼ | -0.53 (-0.83%) | 63.74 | 62.60 | 647,346 |
| RRX | 160.11▲ | +1.95 (+1.23%) | 160.59 | 156.665 | 529,750 |
| RSDE | 22.32▲ | +0.025 (+0.11%) | 22.32 | 22.29 | 23,500 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.565 | 14.53 | 2,000 |
| RSI | 19.30▼ | -0.43 (-2.18%) | 19.85 | 19.14 | 1,564,444 |
| RSJN | 34.9552▼ | -0.0649 (-0.19%) | 34.96 | 34.9552 | 258,551 |
| RSMC | 26.8816▼ | -0.0037 (-0.01%) | 26.92 | 26.80 | 2,521 |
| RSMV | 27.9643▲ | +0.1342 (+0.48%) | 28.045 | 27.96 | 12,962 |
| RSP | 199.05▼ | -0.51 (-0.26%) | 199.77 | 198.70 | 13,909,605 |
| RSPA | 52.34▼ | -0.11 (-0.21%) | 52.50 | 52.15 | 122,033 |
| RSPD | 58.9905▼ | -0.5995 (-1.01%) | 59.56 | 58.87 | 10,156 |
| RSPE | 30.8689▼ | -0.1511 (-0.49%) | 30.92 | 30.8689 | 4,615 |
| RSPF | 79.1081▼ | -0.1889 (-0.24%) | 80.81 | 78.66 | 30,248 |
| RSPG | 83.775▲ | +0.145 (+0.17%) | 83.88 | 83.43 | 22,617 |
| RSPH | 32.88▼ | -0.26 (-0.78%) | 33.18 | 32.84 | 97,302 |
| RSPS | 30.535▼ | -0.315 (-1.02%) | 30.74 | 30.46 | 77,058 |
| RSPT | 47.18▲ | +0.02 (+0.04%) | 47.5999 | 47.02 | 466,834 |
| RSPU | 76.65▼ | -0.03 (-0.04%) | 76.7438 | 76.08 | 65,895 |
| RSSE | 21.8738▼ | -0.0249 (-0.11%) | 21.88 | 21.8554 | 410,610 |
| RSVR | 7.49▼ | -0.07 (-0.93%) | 7.54 | 7.44 | 96,068 |
| RTAC | 10.91▲ | +0.22 (+2.06%) | 10.93 | 10.652 | 189,200 |
| RTH | 264.379▲ | +0.1039 (+0.04%) | 264.47 | 263.075 | 8,195 |
| RTO | 31.54▲ | +0.31 (+0.99%) | 31.59 | 30.93 | 1,563,155 |
| RUNN | 35.0377▲ | +0.0627 (+0.18%) | 35.0878 | 34.81 | 60,816 |
| RUSHB | 58.60▼ | -0.67 (-1.13%) | 59.02 | 58.27 | 20,657 |
| RVER | 32.9622▲ | +0.3135 (+0.96%) | 33.2293 | 32.9622 | 3,007 |
| RVLV | 30.37▼ | -0.56 (-1.81%) | 30.925 | 30.06 | 740,482 |
| RVNU | 24.76▼ | -0.01 (-0.04%) | 24.7999 | 24.75 | 16,283 |
| RVSB | 5.20 | +0.00 (+0.00%) | 5.235 | 5.19 | 32,566 |
| RVSN | 0.36▲ | +0.0243 (+7.24%) | 0.3785 | 0.3251 | 3,785,685 |
| RVTY | 112.50▼ | -2.83 (-2.45%) | 115.445 | 111.865 | 1,596,033 |
| RWAY | 9.39▼ | -0.20 (-2.09%) | 9.56 | 9.37 | 298,434 |
| RWK | 133.4796▼ | -0.8904 (-0.66%) | 134.41 | 133.40 | 87,927 |
| RWL | 118.15▼ | -0.53 (-0.45%) | 118.75 | 118.015 | 199,756 |
| RWT | 5.96▲ | +0.16 (+2.76%) | 6.00 | 5.77 | 910,733 |
| RWX | 28.85▲ | +0.16 (+0.56%) | 28.87 | 28.71 | 20,768 |
| RXI | 209.27▼ | -1.65 (-0.78%) | 210.06 | 209.05 | 10,589 |
| RXO | 14.99▼ | -0.59 (-3.79%) | 15.50 | 14.98 | 1,255,169 |
| RXRX | 4.67▲ | +0.03 (+0.65%) | 4.88 | 4.55 | 21,430,673 |
| RY | 169.18▼ | -0.15 (-0.09%) | 169.43 | 168.56 | 1,971,400 |
| RYDE | 0.34▲ | +0.0307 (+9.93%) | 0.343 | 0.301 | 187,000 |
| RYET | 1.24▲ | +0.015 (+1.22%) | 1.25 | 1.20 | 19,855 |
| RYI | 28.75▼ | -1.06 (-3.56%) | 29.68 | 28.53 | 353,894 |
| RYLD | 15.74▲ | +0.05 (+0.32%) | 15.80 | 15.6399 | 1,123,592 |
| RYLG | 23.29▲ | +0.02 (+0.09%) | 23.46 | 23.28 | 1,100 |
| RZG | 58.0804▲ | +0.4444 (+0.77%) | 58.38 | 58.0804 | 3,460 |
| RZLV | 4.61▼ | -0.02 (-0.43%) | 4.97 | 4.48 | 28,098,116 |
| SA | 30.86▼ | -0.46 (-1.47%) | 31.39 | 30.04 | 988,600 |
| SAA | 29.4154▼ | -0.2083 (-0.70%) | 29.87 | 29.35 | 5,285 |
| SABS | 3.98▼ | -0.02 (-0.50%) | 4.1429 | 3.92 | 733,647 |
| SACH | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 112,766 |
| SAEF | 29.0972▼ | -0.179 (-0.61%) | 29.28 | 29.0972 | 1,562 |
| SAFE | 14.98▼ | -0.08 (-0.53%) | 15.11 | 14.90 | 436,799 |
| SAGP | 35.9604▲ | +0.0548 (+0.15%) | 35.9899 | 35.8099 | 4,538 |