Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.75 | +0.00 (+0.00%) | 20.82 | 20.74 | 81,803 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSTP | 37.4165▲ | +0.0814 (+0.22%) | 37.44 | 37.38 | 5,977 |
| PSTR | 31.9701▲ | +0.2566 (+0.81%) | 32.01 | 31.93 | 2,614 |
| PSUS | 39.25▲ | +1.42 (+3.75%) | 39.30 | 38.06 | 700,022 |
| PSWD | 45.2548▲ | +0.7834 (+1.76%) | 45.2548 | 44.98 | 1,424 |
| PSX | 203.91▼ | -1.61 (-0.78%) | 206.04 | 200.54 | 2,506,099 |
| PTA | 19.05▲ | +0.08 (+0.42%) | 19.0893 | 18.9246 | 109,961 |
| PTBD | 19.145▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 16,983 |
| PTF | 108.1659▲ | +2.3511 (+2.22%) | 109.95 | 105.51 | 109,049 |
| PTGX | 145.87▼ | -0.31 (-0.21%) | 147.20 | 144.62 | 315,557 |
| PTH | 60.3556▲ | +1.4456 (+2.45%) | 60.37 | 59.45 | 56,973 |
| PTHS | 28.36▼ | -1.09 (-3.70%) | 29.46 | 28.02 | 40,747 |
| PTIN | 37.5893▲ | +0.4293 (+1.16%) | 37.5893 | 37.44 | 3,330 |
| PTL | 288.625▲ | +2.395 (+0.84%) | 289.6458 | 286.83 | 12,568 |
| PTLE | 9.9001▲ | +0.0001 (+0.00%) | 9.95 | 9.90 | 3,340 |
| PTNQ | 87.2167▲ | +0.9967 (+1.16%) | 87.23 | 86.65 | 25,564 |
| PTY | 11.84▲ | +0.01 (+0.08%) | 11.93 | 11.84 | 1,586,634 |
| PUL | 31.9545▲ | +1.8479 (+6.14%) | 31.9545 | 31.9545 | 269 |
| PUSA | 3.45▲ | +0.40 (+13.11%) | 3.6732 | 3.00 | 934,024 |
| PUSH | 50.38▲ | +0.0305 (+0.06%) | 50.38 | 50.32 | 16,824 |
| PVH | 87.58▲ | +1.03 (+1.19%) | 88.49 | 85.00 | 608,818 |
| PVI | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.83 | 6,971 |
| PVLA | 157.77▲ | +2.84 (+1.83%) | 160.125 | 156.39 | 182,299 |
| PWB | 159.70▲ | +0.61 (+0.38%) | 160.9699 | 158.145 | 34,801 |
| PWER | 43.9874▲ | +0.6524 (+1.51%) | 44.12 | 43.93 | 1,058 |
| PWP | 17.50▲ | +0.44 (+2.58%) | 17.74 | 17.15 | 1,460,600 |
| PWR | 671.86▲ | +4.02 (+0.60%) | 688.8822 | 657.4601 | 613,490 |
| PWRD | 112.2432▲ | +0.2555 (+0.23%) | 113.95 | 111.3845 | 50,042 |
| PWV | 80.00▲ | +0.08 (+0.10%) | 80.031 | 79.265 | 113,520 |
| PWZ | 24.17▲ | +0.11 (+0.46%) | 24.17 | 24.075 | 298,297 |
| PXF | 78.885▲ | +0.74 (+0.95%) | 79.01 | 78.55 | 52,109 |
| PXH | 29.30▲ | +0.15 (+0.51%) | 29.378 | 29.1901 | 75,276 |
| PXJ | 42.3137▼ | -0.3271 (-0.77%) | 42.68 | 42.2201 | 90,857 |
| PXLW | 6.54▲ | +0.16 (+2.51%) | 6.655 | 6.32 | 41,771 |
| PY | 57.4688▲ | +0.3417 (+0.60%) | 57.4688 | 56.98 | 14,244 |
| PYPD | 4.84▲ | +0.03 (+0.62%) | 4.99 | 4.78 | 143,978 |
| PYPG | 9.1773▼ | -0.2155 (-2.29%) | 9.455 | 9.1001 | 231,863 |
| PYPY | 30.4283▼ | -0.176 (-0.58%) | 30.7196 | 30.2644 | 23,790 |
| PYZ | 127.5608▲ | +2.3182 (+1.85%) | 127.79 | 127.01 | 1,066 |
| PZG | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.4009 | 629,868 |
| PZLV | 31.2563▲ | +0.229 (+0.74%) | 31.32 | 31.00 | 1,504 |
| PZT | 22.35▲ | +0.1409 (+0.63%) | 22.43 | 22.26 | 12,860 |
| QABA | 69.0059▼ | -0.3624 (-0.52%) | 69.35 | 68.8057 | 2,723 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QAI | 36.50▲ | +0.15 (+0.41%) | 36.52 | 36.4538 | 14,698 |
| QALT | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.40 | 10,773 |
| QBIG | 42.1964▲ | +0.3665 (+0.88%) | 42.30 | 42.1964 | 681 |
| QBTS | 20.76▲ | +1.355 (+6.98%) | 20.92 | 19.525 | 16,202,528 |
| QBUF | 30.8631▲ | +0.1581 (+0.51%) | 30.8631 | 30.7416 | 11,975 |
| QCLR | 28.24▲ | +0.1771 (+0.63%) | 28.24 | 28.205 | 618 |
| QCRH | 103.87▼ | -0.47 (-0.45%) | 104.38 | 102.85 | 67,742 |
| QDF | 93.2683▲ | +0.4583 (+0.49%) | 93.3013 | 92.995 | 24,956 |
| QDIV | 40.2024▲ | +0.1972 (+0.49%) | 40.2024 | 39.89 | 1,231 |
| QDPL | 46.73▲ | +0.28 (+0.60%) | 46.7987 | 46.5239 | 127,062 |
| QDVO | 30.08▲ | +0.12 (+0.40%) | 30.105 | 29.93 | 148,472 |
| QEMM | 80.2984▲ | +0.7497 (+0.94%) | 80.2984 | 79.52 | 3,335 |
| QEW | 30.2471▲ | +0.5029 (+1.69%) | 30.2471 | 30.061 | 20,847 |
| QFF | 25.4561▲ | +0.0347 (+0.14%) | 25.4911 | 25.43 | 4,144 |
| QFLR | 35.5508▲ | +0.0327 (+0.09%) | 35.5924 | 35.47 | 20,686 |
| QGEN | 42.30▲ | +0.57 (+1.37%) | 42.53 | 41.965 | 2,408,420 |
| QGRD | 29.6455▲ | +0.2444 (+0.83%) | 29.6455 | 29.46 | 11,764 |
| QGRO | 117.87▲ | +0.94 (+0.80%) | 118.07 | 117.38 | 47,453 |
| QGRW | 68.34▲ | +0.53 (+0.78%) | 68.54 | 68.08 | 203,682 |
| QIDX | 11.96▲ | +0.0082 (+0.07%) | 11.96 | 11.94 | 876 |
| QINT | 73.10▲ | +0.87 (+1.20%) | 73.12 | 72.8515 | 22,960 |
| QLD | 92.21▲ | +2.08 (+2.31%) | 92.36 | 90.57 | 4,815,170 |
| QLTI | 28.14▲ | +0.31 (+1.11%) | 28.15 | 28.0701 | 44,937 |
| QLVD | 34.706▲ | +0.253 (+0.73%) | 34.706 | 34.706 | 100 |
| QLVE | 33.275▲ | +0.0974 (+0.29%) | 33.275 | 33.275 | 100 |
| QMCO | 12.04▲ | +0.36 (+3.08%) | 12.18 | 11.6501 | 645,856 |
| QMID | 30.6539▲ | +0.5848 (+1.94%) | 30.6539 | 30.6539 | 8 |
| QMOM | 77.10▲ | +1.4218 (+1.88%) | 77.1075 | 76.02 | 22,967 |
| QNDX | 24.49▲ | +0.29 (+1.20%) | 24.505 | 24.2786 | 207,521 |
| QNRX | 4.79▲ | +0.22 (+4.81%) | 4.90 | 4.695 | 17,253 |
| QNT | 58.71▼ | -0.17 (-0.29%) | 62.4699 | 58.40 | 1,071,212 |
| QNTM | 3.45▲ | +0.22 (+6.81%) | 3.70 | 3.22 | 179,730 |
| QNXT | 31.7685▲ | +0.491 (+1.57%) | 31.7685 | 31.685 | 3,551 |
| QPUX | 20.02▲ | +2.54 (+14.53%) | 20.04 | 17.6625 | 214,492 |
| QPX | 49.5672▲ | +0.5332 (+1.09%) | 49.59 | 49.5672 | 293 |
| QQA | 56.63▲ | +0.47 (+0.84%) | 56.73 | 56.24 | 131,067 |
| QQEW | 161.99▲ | +2.77 (+1.74%) | 162.025 | 160.74 | 81,637 |
| QQH | 85.25▲ | +1.1102 (+1.32%) | 85.3052 | 84.35 | 24,541 |
| QQHG | 66.5974▲ | +0.3502 (+0.53%) | 66.72 | 66.5974 | 2,675 |
| QQLV | 25.7471▲ | +0.1454 (+0.57%) | 25.7471 | 25.665 | 902 |
| QQMG | 50.4242▲ | +0.5011 (+1.00%) | 50.4262 | 50.15 | 16,224 |
| QQQ | 723.03▲ | +8.38 (+1.17%) | 723.63 | 716.52 | 29,234,924 |
| QQQE | 121.96▲ | +1.93 (+1.61%) | 122.05 | 121.03 | 77,635 |
| QQQG | 30.5899▲ | +0.3037 (+1.00%) | 30.76 | 30.33 | 7,018 |
| QQQH | 54.87▲ | +0.3214 (+0.59%) | 54.97 | 54.72 | 23,685 |
| QQQI | 55.24▲ | +0.49 (+0.89%) | 55.2699 | 54.86 | 4,355,935 |
| QQQJ | 46.27▲ | +1.09 (+2.41%) | 46.29 | 45.73 | 174,024 |
| QQQM | 297.70▲ | +3.44 (+1.17%) | 297.94 | 295.06 | 2,786,288 |
| QQQP | 223.3486▲ | +5.3013 (+2.43%) | 223.3486 | 221.55 | 9,347 |
| QQQS | 44.3598▲ | +0.8229 (+1.89%) | 44.3598 | 43.96 | 3,733 |
| QQQT | 18.1208▲ | +0.1675 (+0.93%) | 18.13 | 18.02 | 27,911 |
| QQQU | 58.15▲ | +0.74 (+1.29%) | 58.865 | 57.54 | 46,659 |
| QQQX | 30.51▲ | +0.21 (+0.69%) | 30.6714 | 30.25 | 86,032 |
| QQQY | 22.91▲ | +0.2122 (+0.93%) | 22.935 | 22.775 | 65,484 |
| QQUP | 65.8592▲ | +1.1136 (+1.72%) | 66.05 | 65.20 | 3,324 |