Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 90.68▼ | -0.10 (-0.11%) | 90.95 | 90.4901 | 19,460 |
| AVIG | 42.01▼ | -0.02 (-0.05%) | 42.03 | 41.958 | 179,500 |
| AVIR | 3.87▼ | -0.20 (-4.91%) | 4.06 | 3.75 | 521,331 |
| AVK | 12.86▲ | +0.06 (+0.47%) | 12.874 | 12.8046 | 102,382 |
| AVLC | 81.49▲ | +0.06 (+0.07%) | 81.68 | 81.368 | 37,678 |
| AVLV | 80.54▲ | +0.10 (+0.12%) | 80.83 | 80.39 | 337,200 |
| AVMA | 68.8596▼ | -0.037 (-0.05%) | 68.95 | 68.71 | 1,480 |
| AVMC | 73.84▼ | -0.04 (-0.05%) | 74.05 | 73.76 | 19,600 |
| AVMU | 46.63▲ | +0.043 (+0.09%) | 46.66 | 46.57 | 3,400 |
| AVMV | 74.17▼ | -0.13 (-0.17%) | 74.4293 | 73.975 | 73,415 |
| AVNS | 12.85▼ | -0.30 (-2.28%) | 13.135 | 12.77 | 543,300 |
| AVNT | 36.16▼ | -0.55 (-1.50%) | 36.86 | 35.86 | 934,600 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AVO | 13.31▼ | -0.15 (-1.11%) | 13.7699 | 13.27 | 586,052 |
| AVR | 6.35▲ | +0.04 (+0.63%) | 6.49 | 6.255 | 713,500 |
| AVRE | 44.27▼ | -0.315 (-0.71%) | 44.59 | 44.21 | 54,200 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.945 | 9.57 | 583,154 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVSD | 78.2881▼ | -0.5019 (-0.64%) | 78.41 | 77.965 | 17,951 |
| AVSF | 47.15 | +0.00 (+0.00%) | 47.165 | 47.14 | 33,800 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AVUQ | 61.662▲ | +0.0127 (+0.02%) | 61.76 | 61.411 | 5,500 |
| AVUS | 115.99▲ | +0.05 (+0.04%) | 116.39 | 115.77 | 327,173 |
| AVUV | 108.29▼ | -0.49 (-0.45%) | 109.42 | 108.01 | 811,057 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AVY | 184.87▼ | -2.07 (-1.11%) | 186.95 | 183.895 | 462,369 |
| AWX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.70 | 2,200 |
| AX | 91.86▼ | -0.61 (-0.66%) | 93.55 | 91.85 | 332,203 |
| AXGN | 34.11▼ | -0.48 (-1.39%) | 34.79 | 33.02 | 1,124,600 |
| AXIA | 10.69▲ | +0.23 (+2.20%) | 10.73 | 10.49 | 2,230,465 |
| AXIL | 7.39▼ | -0.41 (-5.26%) | 7.74 | 6.20 | 31,700 |
| AXIN | 10.1201▲ | +0.0101 (+0.10%) | 10.1201 | 10.11 | 20,138 |
| AXL | 8.04 | +0.00 (+0.00%) | 8.27 | 7.97 | 4,093,400 |
| AXR | 21.19▲ | +0.38 (+1.83%) | 21.19 | 21.19 | 1,700 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| AXSM | 185.17▼ | -2.85 (-1.52%) | 189.01 | 184.00 | 401,056 |
| AXTA | 34.06▲ | +0.46 (+1.37%) | 34.46 | 33.465 | 3,509,771 |
| AYTU | 2.62▲ | +0.02 (+0.77%) | 2.65 | 2.56 | 76,556 |
| AZ | 7.44▼ | -0.31 (-4.00%) | 7.88 | 7.28 | 224,761 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| AZO | 3,782.1399▼ | -17.8501 (-0.47%) | 3,806.3899 | 3,722.01 | 101,938 |
| AZTA | 39.03▼ | -1.10 (-2.74%) | 40.22 | 38.73 | 452,402 |
| AZZ | 123.15▲ | +0.27 (+0.22%) | 123.925 | 121.255 | 133,310 |
| BA | 241.59▼ | -2.97 (-1.21%) | 245.86 | 237.10 | 9,999,181 |
| BABA | 175.66▲ | +2.94 (+1.70%) | 177.8699 | 174.5625 | 8,495,783 |
| BABO | 14.82▲ | +0.246 (+1.69%) | 14.93 | 14.73 | 78,735 |
| BABX | 50.27▲ | +1.73 (+3.56%) | 51.45 | 49.582 | 820,761 |
| BACC | 10.2862▲ | +0.0562 (+0.55%) | 10.30 | 10.23 | 26,923 |
| BAFE | 27.55▲ | +0.0059 (+0.02%) | 27.6894 | 27.53 | 148,186 |
| BAI | 36.07▲ | +0.64 (+1.81%) | 36.19 | 35.713 | 2,452,474 |
| BAK | 3.74▼ | -0.10 (-2.60%) | 3.948 | 3.68 | 1,622,095 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BALQ | 51.2754▲ | +0.1607 (+0.31%) | 51.2754 | 51.056 | 307 |
| BANC | 20.06▼ | -0.10 (-0.50%) | 20.39 | 20.03 | 1,419,813 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BARK | 0.856▼ | -0.046 (-5.10%) | 0.903 | 0.854 | 999,100 |
| BASV | 28.17▼ | -0.185 (-0.65%) | 28.34 | 28.17 | 2,281 |
| BATRA | 43.55▲ | +0.34 (+0.79%) | 43.68 | 42.76 | 68,204 |
| BAYA | 11.875▲ | +0.0753 (+0.64%) | 11.97 | 11.79 | 5,992 |
| BBAR | 20.26▼ | -0.78 (-3.71%) | 21.36 | 20.00 | 1,123,157 |
| BBB | 30.0587▲ | +0.0228 (+0.08%) | 30.0587 | 30.0587 | 391 |
| BBBI | 52.17▼ | -0.02 (-0.04%) | 52.22 | 52.09 | 34,736 |
| BBBS | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.56 | 30,500 |
| BBC | 41.45▼ | -1.35 (-3.15%) | 42.94 | 41.45 | 15,479 |
| BBH | 198.5624▼ | -2.5473 (-1.27%) | 199.32 | 198.34 | 3,911 |
| BBHL | 16.5032▼ | -0.0156 (-0.09%) | 16.55 | 16.47 | 17,146 |
| BBHM | 11.58▼ | -0.07 (-0.60%) | 11.66 | 11.56 | 267,698 |
| BBIO | 77.49▼ | -0.38 (-0.49%) | 78.35 | 75.83 | 1,839,213 |
| BBMC | 112.907▼ | -0.263 (-0.23%) | 113.32 | 112.55 | 16,400 |
| BBOT | 12.98▼ | -0.63 (-4.63%) | 13.7141 | 12.925 | 173,053 |
| BBP | 82.4125▼ | -1.1036 (-1.32%) | 82.72 | 82.4125 | 1,523 |
| BBSC | 78.511▼ | -0.483 (-0.61%) | 78.74 | 78.47 | 7,700 |
| BBT | 28.18▼ | -0.20 (-0.70%) | 28.70 | 28.09 | 924,604 |
| BBVA | 25.14▼ | -0.97 (-3.72%) | 25.36 | 24.985 | 1,701,666 |
| BBWI | 21.63▲ | +0.19 (+0.89%) | 22.02 | 21.22 | 5,176,500 |
| BC | 84.17▼ | -1.60 (-1.87%) | 86.45 | 83.845 | 1,444,332 |
| BCAR | 10.22▼ | -0.03 (-0.29%) | 10.27 | 10.22 | 296,411 |
| BCAT | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.64 | 617,800 |
| BCC | 80.85▼ | -0.89 (-1.09%) | 83.12 | 80.025 | 321,300 |
| BCD | 34.40▲ | +0.33 (+0.97%) | 34.488 | 34.176 | 47,700 |
| BCDF | 31.96▼ | -0.134 (-0.42%) | 32.01 | 31.96 | 900 |
| BCGD | 26.1901▼ | -0.0249 (-0.09%) | 26.38 | 26.11 | 29,890 |
| BCI | 22.05▲ | +0.23 (+1.05%) | 22.085 | 21.855 | 766,436 |
| BCIC | 12.46▲ | +0.05 (+0.40%) | 12.6099 | 12.38 | 113,054 |
| BCO | 124.67▼ | -0.81 (-0.65%) | 125.335 | 123.28 | 136,583 |
| BCPC | 168.14▲ | +2.04 (+1.23%) | 168.64 | 165.27 | 153,344 |
| BCS | 26.55▼ | -0.64 (-2.35%) | 26.825 | 26.28 | 4,837,837 |
| BCTK | 25.7502▲ | +0.0416 (+0.16%) | 26.01 | 25.674 | 16,075 |
| BCUS | 32.86▼ | -0.276 (-0.83%) | 32.86 | 32.80 | 7,300 |
| BDC | 118.67▲ | +1.10 (+0.94%) | 119.56 | 116.235 | 181,381 |
| BDGS | 34.8794▼ | -0.0206 (-0.06%) | 34.8794 | 34.8794 | 104 |
| BDIV | 23.2916▼ | -0.0051 (-0.02%) | 23.2916 | 23.25 | 35,702 |
| BDJ | 9.50 | +0.00 (+0.00%) | 9.5207 | 9.49 | 425,148 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDSX | 10.33▼ | -0.75 (-6.77%) | 11.49 | 9.61 | 210,438 |
| BDVG | 13.07▼ | -0.0548 (-0.42%) | 13.15 | 13.04 | 4,578 |
| BDVL | 25.3237▼ | -0.1044 (-0.41%) | 25.37 | 25.2001 | 161,331 |
| BDX | 201.92▼ | -1.48 (-0.73%) | 208.00 | 200.38 | 1,440,010 |
| BDYN | 26.4682▲ | +0.0117 (+0.04%) | 26.49 | 26.355 | 251,080 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.59 | 20,700 |