Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBE | 0.768▲ | +0.0112 (+1.48%) | 0.78 | 0.74 | 728,050 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| ARES | 136.85▼ | -1.32 (-0.96%) | 140.83 | 136.48 | 1,117,661 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ARLO | 15.23▼ | -0.24 (-1.55%) | 16.605 | 14.861 | 2,238,488 |
| ARM | 282.57▼ | -4.11 (-1.43%) | 299.005 | 275.00 | 3,819,703 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARQQ | 22.90▲ | +1.43 (+6.66%) | 23.19 | 21.51 | 256,709 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.66▲ | +0.26 (+0.76%) | 34.99 | 34.2554 | 20,632 |
| ARTV | 11.27▼ | -0.31 (-2.68%) | 11.98 | 10.75 | 214,691 |
| ARTY | 72.78▲ | +1.20 (+1.68%) | 72.99 | 71.22 | 298,810 |
| ARVN | 8.75▲ | +0.07 (+0.81%) | 8.98 | 8.645 | 1,185,006 |
| ARVR | 57.2148▲ | +1.245 (+2.22%) | 57.2148 | 57.2148 | 18 |
| ARWR | 87.65▲ | +1.82 (+2.12%) | 88.67 | 86.4781 | 944,070 |
| AS | 36.84▲ | +0.73 (+2.02%) | 37.27 | 35.99 | 5,011,369 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASAN | 9.26▲ | +0.58 (+6.68%) | 9.42 | 8.91 | 5,479,471 |
| ASB | 31.28▲ | +0.12 (+0.39%) | 31.325 | 30.93 | 914,711 |
| ASBP | 7.73▲ | +0.67 (+9.49%) | 8.05 | 7.59 | 39,063 |
| ASC | 16.71▼ | -0.31 (-1.82%) | 17.33 | 16.555 | 365,639 |
| ASCE | 35.2255▲ | +0.5755 (+1.66%) | 36.3096 | 35.08 | 94,860 |
| ASCI | 37.2183▲ | +0.1332 (+0.36%) | 37.2183 | 37.14 | 2,479 |
| ASD | 27.8297▲ | +0.3447 (+1.25%) | 27.8297 | 27.8297 | 29 |
| ASEA | 21.5273▲ | +0.2981 (+1.40%) | 21.55 | 21.471 | 22,335 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.31 | 224,990 |
| ASGI | 24.21▲ | +0.35 (+1.47%) | 24.21 | 23.8894 | 107,793 |
| ASGM | 31.7118▲ | +0.0568 (+0.18%) | 31.72 | 31.7118 | 450 |
| ASHR | 35.12▲ | +0.41 (+1.18%) | 35.14 | 35.03 | 3,364,845 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASIC | 24.78▼ | -0.60 (-2.36%) | 25.55 | 24.685 | 32,345 |
| ASLV | 31.2833▲ | +0.1403 (+0.45%) | 31.30 | 31.23 | 3,803 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ASMB | 26.68▲ | +0.23 (+0.87%) | 27.12 | 26.36 | 117,604 |
| ASMG | 47.7416▲ | +1.6846 (+3.66%) | 48.60 | 46.93 | 22,367 |
| ASML | 1,740.99▲ | +36.62 (+2.15%) | 1,761.3101 | 1,720.11 | 1,053,149 |
| ASMU | 31.36▲ | +1.30 (+4.32%) | 31.83 | 30.6762 | 46,252 |
| ASND | 255.41▲ | +5.56 (+2.23%) | 257.57 | 251.76 | 323,693 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| ASST | 12.48▲ | +0.17 (+1.38%) | 12.97 | 12.39 | 2,800,844 |
| ASTS | 71.94▲ | +4.58 (+6.80%) | 71.99 | 67.70 | 13,411,029 |
| ASUR | 8.67▼ | -0.04 (-0.46%) | 8.90 | 8.572 | 108,687 |
| ATAT | 35.31▼ | -0.13 (-0.37%) | 35.535 | 34.96 | 476,982 |
| ATC | 21.6529▲ | +1.0015 (+4.85%) | 21.6529 | 21.6529 | 13 |
| ATCL | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 24,693 |
| ATEC | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.045 | 2,284,145 |
| ATEX | 99.26▼ | -1.06 (-1.06%) | 101.69 | 96.9793 | 198,107 |
| ATFV | 39.6598▲ | +0.8398 (+2.16%) | 39.6881 | 39.295 | 23,082 |
| ATHM | 22.72▲ | +0.01 (+0.04%) | 22.88 | 22.175 | 619,416 |
| ATHR | 4.075▼ | -0.135 (-3.21%) | 4.075 | 4.075 | 892 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATLX | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.03 | 167,786 |
| ATR | 135.42▼ | -0.36 (-0.27%) | 137.665 | 134.95 | 610,847 |
| ATRO | 77.75▲ | +1.71 (+2.25%) | 78.4299 | 73.73 | 576,015 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUBN | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.14 | 807 |
| AUDC | 9.94▲ | +0.04 (+0.40%) | 10.085 | 9.87 | 75,278 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AUNA | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.195 | 274,459 |
| AUPH | 15.85▼ | -0.28 (-1.74%) | 16.59 | 15.60 | 1,545,178 |
| AUR | 7.06▲ | +0.28 (+4.13%) | 7.14 | 6.91 | 21,343,527 |
| AURA | 7.99▲ | +0.27 (+3.50%) | 8.00 | 7.72 | 538,278 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AUST | 1.19▼ | -0.03 (-2.46%) | 1.2455 | 1.17 | 158,729 |
| AVAH | 9.49▲ | +0.18 (+1.93%) | 9.515 | 9.28 | 1,116,063 |
| AVAL | 5.06▼ | -0.05 (-0.98%) | 5.18 | 5.06 | 56,060 |
| AVAV | 186.73▲ | +15.61 (+9.12%) | 187.50 | 168.74 | 1,902,532 |
| AVBC | 21.50▼ | -0.24 (-1.10%) | 21.755 | 21.42 | 117,858 |
| AVBH | 32.60 | +0.00 (+0.00%) | 32.90 | 32.51 | 42,241 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVDV | 109.63▲ | +1.45 (+1.34%) | 109.70 | 109.03 | 688,976 |
| AVEE | 67.7438▲ | +0.3738 (+0.55%) | 67.7438 | 67.36 | 5,661 |
| AVEM | 92.27▲ | +0.60 (+0.65%) | 92.85 | 91.48 | 1,388,464 |
| AVES | 65.49▲ | +0.59 (+0.91%) | 65.49 | 64.90 | 113,067 |
| AVEX | 22.17▲ | +0.68 (+3.16%) | 22.48 | 20.41 | 1,560,405 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVGG | 33.72▲ | +1.05 (+3.21%) | 34.18 | 32.886 | 103,053 |
| AVGO | 427.76▲ | +7.195 (+1.71%) | 430.82 | 421.61 | 12,344,165 |
| AVGU | 43.1942▲ | +1.3393 (+3.20%) | 43.64 | 42.00 | 67,261 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AVGX | 57.82▲ | +1.80 (+3.21%) | 58.70 | 56.275 | 295,439 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVIR | 5.25▲ | +0.26 (+5.21%) | 5.27 | 4.97 | 264,492 |
| AVK | 12.75▲ | +0.06 (+0.47%) | 12.795 | 12.715 | 150,806 |
| AVL | 54.78▲ | +1.64 (+3.09%) | 55.6199 | 53.42 | 240,870 |
| AVLC | 92.04▲ | +0.515 (+0.56%) | 92.08 | 91.64 | 41,441 |
| AVLN | 33.92▲ | +1.22 (+3.73%) | 34.11 | 32.25 | 119,621 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |