Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 7.42▲ | +0.27 (+3.78%) | 7.46 | 7.04 | 236,800 |
| AZNH | 50.628▲ | +0.123 (+0.24%) | 50.628 | 50.21 | 2,200 |
| AZYY | 24.035▲ | +0.393 (+1.66%) | 24.06 | 23.96 | 7,100 |
| B | 32.80▼ | -0.26 (-0.79%) | 33.13 | 32.34 | 9,861,826 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BABA | 170.43▼ | -3.50 (-2.01%) | 171.45 | 168.12 | 13,159,700 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BACC | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 71,400 |
| BAI | 37.44▲ | +0.43 (+1.16%) | 37.78 | 37.01 | 2,151,900 |
| BALY | 18.21▼ | -0.42 (-2.25%) | 19.30 | 17.8686 | 131,945 |
| BANC | 16.97▼ | -0.04 (-0.24%) | 17.05 | 16.69 | 1,680,656 |
| BAP | 261.00▲ | +1.00 (+0.38%) | 262.38 | 258.77 | 201,800 |
| BAR | 39.44▼ | -0.21 (-0.53%) | 39.695 | 39.15 | 906,900 |
| BARK | 0.908▼ | -0.024 (-2.58%) | 0.944 | 0.895 | 777,400 |
| BASG | 26.8763▲ | +0.1641 (+0.61%) | 26.93 | 26.83 | 142,817 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BATL | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.08 | 247,765 |
| BATRK | 40.72▲ | +0.75 (+1.88%) | 40.756 | 39.55 | 403,782 |
| BATT | 13.74▼ | -0.07 (-0.51%) | 13.82 | 13.5101 | 59,833 |
| BB | 4.88▲ | +0.11 (+2.31%) | 4.91 | 4.77 | 8,018,500 |
| BBD | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.35 | 36,710,800 |
| BBDC | 9.00▲ | +0.07 (+0.78%) | 9.065 | 8.8601 | 311,412 |
| BBDO | 2.91▼ | -0.08 (-2.68%) | 2.96 | 2.89 | 37,800 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBIO | 62.64▼ | -0.73 (-1.15%) | 64.32 | 62.06 | 2,470,591 |
| BBLU | 15.495▲ | +0.045 (+0.29%) | 15.53 | 15.40 | 97,800 |
| BBMC | 104.75▲ | +0.744 (+0.72%) | 104.92 | 104.479 | 286,700 |
| BBN | 16.89▼ | -0.02 (-0.12%) | 17.10 | 16.88 | 476,000 |
| BBOT | 11.94▼ | -0.06 (-0.50%) | 12.35 | 11.795 | 66,700 |
| BBP | 74.6283▲ | +1.5312 (+2.09%) | 74.6283 | 73.61 | 8,527 |
| BBSC | 75.21▲ | +0.431 (+0.58%) | 75.31 | 74.949 | 85,600 |
| BBT | 24.34▲ | +0.23 (+0.95%) | 24.46 | 23.63 | 1,413,000 |
| BBUC | 36.46▲ | +0.77 (+2.16%) | 36.53 | 35.405 | 127,488 |
| BBVA | 20.13▲ | +0.20 (+1.00%) | 20.18 | 19.96 | 1,325,100 |
| BBY | 82.14▼ | -1.04 (-1.25%) | 83.72 | 82.085 | 3,305,516 |
| BC | 66.11▼ | -1.06 (-1.58%) | 66.745 | 65.14 | 674,918 |
| BCAL | 18.49▲ | +0.27 (+1.48%) | 18.57 | 18.10 | 297,594 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCAX | 16.25▼ | -0.21 (-1.28%) | 16.91 | 15.925 | 538,600 |
| BCD | 35.22▲ | +0.09 (+0.26%) | 35.22 | 35.046 | 62,900 |
| BCHI | 30.36▲ | +0.0592 (+0.20%) | 30.36 | 30.36 | 200 |
| BCI | 22.13▲ | +0.12 (+0.55%) | 22.145 | 22.015 | 500,729 |
| BCIC | 11.77▲ | +0.20 (+1.73%) | 11.91 | 11.63 | 44,600 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCLO | 49.96▲ | +0.02 (+0.04%) | 49.98 | 49.946 | 6,700 |
| BCPC | 153.39▼ | -0.58 (-0.38%) | 154.89 | 152.365 | 203,224 |
| BCRX | 7.32▲ | +0.07 (+0.97%) | 7.47 | 7.18 | 5,729,086 |
| BCS | 21.49▲ | +0.15 (+0.70%) | 21.55 | 21.27 | 5,971,200 |
| BCV | 23.63▼ | -0.06 (-0.25%) | 23.67 | 23.57 | 5,200 |
| BCYC | 8.07▼ | -0.69 (-7.88%) | 8.475 | 7.95 | 309,259 |
| BDC | 121.85▼ | -0.41 (-0.34%) | 123.74 | 119.44 | 350,067 |
| BDGS | 35.004▲ | +0.081 (+0.23%) | 35.09 | 34.97 | 1,600 |
| BDIV | 22.645▼ | -0.044 (-0.19%) | 22.68 | 22.56 | 1,200 |
| BDJ | 9.11▲ | +0.05 (+0.55%) | 9.13 | 9.06 | 440,400 |
| BDL | 31.6505▲ | +0.1505 (+0.48%) | 31.6505 | 31.51 | 952 |
| BDRY | 8.10▼ | -0.15 (-1.82%) | 8.124 | 8.05 | 16,300 |
| BDSX | 6.83▲ | +0.26 (+3.96%) | 7.09 | 6.435 | 44,627 |
| BDTX | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.78 | 440,273 |
| BDVG | 12.75▲ | +0.01 (+0.08%) | 12.75 | 12.67 | 4,500 |
| BEAG | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.71 | 19,200 |
| BEAT | 1.85▲ | +0.24 (+14.91%) | 1.85 | 1.66 | 395,319 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.18 | 2.18 | 800 |
| BEEX | 25.665▲ | +0.292 (+1.15%) | 25.74 | 25.665 | 2,600 |
| BELFA | 136.73▲ | +4.96 (+3.76%) | 136.73 | 131.05 | 4,688 |
| BELFB | 153.99▲ | +3.37 (+2.24%) | 155.91 | 148.7937 | 207,359 |
| BELT | 34.5304▲ | +0.1476 (+0.43%) | 34.64 | 34.5304 | 822 |
| BENF | 0.828▲ | +0.27 (+48.39%) | 0.926 | 0.67 | 135,995,400 |
| BETR | 73.21▲ | +0.96 (+1.33%) | 76.00 | 70.27 | 207,400 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BFH | 62.65▲ | +0.74 (+1.20%) | 63.82 | 61.58 | 905,800 |
| BFK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 107,100 |
| BFLY | 2.69▲ | +0.65 (+31.86%) | 2.77 | 2.35 | 20,862,237 |
| BFRE | 29.665▲ | +0.1225 (+0.41%) | 29.665 | 29.665 | 100 |
| BFRI | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.05 | 159,105 |
| BFST | 24.52▼ | -0.02 (-0.08%) | 24.71 | 24.39 | 145,051 |
| BFZ | 11.01▲ | +0.07 (+0.64%) | 11.03 | 10.91 | 224,000 |
| BG | 94.60▼ | -0.54 (-0.57%) | 95.37 | 93.76 | 1,112,200 |
| BGLC | 5.42▲ | +0.23 (+4.43%) | 5.45 | 5.11 | 21,952 |
| BGM | 9.46▲ | +0.34 (+3.73%) | 9.46 | 9.095 | 2,100 |
| BGR | 13.30▲ | +0.01 (+0.08%) | 13.45 | 13.28 | 60,300 |
| BGRO | 39.6859▲ | +0.28 (+0.71%) | 39.8115 | 39.52 | 227 |
| BGY | 5.84▲ | +0.02 (+0.34%) | 5.89 | 5.82 | 235,700 |
| BH | 361.31▼ | -0.76 (-0.21%) | 365.82 | 353.20 | 5,828 |
| BH.A | 1,753.24▼ | -10.66 (-0.60%) | 1,784.6975 | 1,752.56 | 1,564 |
| BHC | 7.02▲ | +0.41 (+6.20%) | 7.175 | 6.58 | 3,261,615 |
| BHE | 43.82▲ | +0.27 (+0.62%) | 43.87 | 42.77 | 343,800 |
| BHF | 57.07▲ | +11.38 (+24.91%) | 58.58 | 54.01 | 4,282,519 |
| BHP | 57.05▼ | -0.19 (-0.33%) | 57.31 | 56.77 | 2,341,636 |
| BHV | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.17 | 1,800 |
| BHVN | 17.20▼ | -0.19 (-1.09%) | 17.84 | 16.90 | 1,984,121 |
| BIBL | 45.32▲ | +0.23 (+0.51%) | 45.47 | 45.05 | 39,400 |
| BIDD | 28.38▼ | -0.17 (-0.60%) | 28.49 | 28.29 | 57,000 |
| BIGY | 54.116▲ | +0.136 (+0.25%) | 54.53 | 54.116 | 10,300 |
| BIIB | 154.27▲ | +4.66 (+3.11%) | 155.1799 | 146.5201 | 2,065,015 |
| BILI | 30.25▼ | -0.14 (-0.46%) | 30.65 | 29.7521 | 1,966,562 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BINT | 28.00▼ | -0.02 (-0.07%) | 28.06 | 27.91 | 39,363 |
| BIO | 319.55▲ | +14.94 (+4.90%) | 321.59 | 300.04 | 285,192 |
| BIOA | 7.57▼ | -0.16 (-2.07%) | 7.87 | 7.52 | 278,100 |