Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 276.22▼ | -0.05 (-0.02%) | 278.955 | 275.29 | 180,317 |
| APPN | 30.71▲ | +1.21 (+4.10%) | 30.91 | 29.53 | 1,395,225 |
| APPX | 69.39▲ | +5.89 (+9.28%) | 70.50 | 64.02 | 343,400 |
| APRT | 40.315▲ | +0.065 (+0.16%) | 40.315 | 40.1601 | 628 |
| APT | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.77 | 10,554 |
| APUE | 39.72▲ | +0.16 (+0.40%) | 39.73 | 39.52 | 108,917 |
| APUS | 1.86▼ | -0.03 (-1.59%) | 1.955 | 1.83 | 58,853 |
| APWC | 1.7928▼ | -0.0172 (-0.95%) | 1.81 | 1.7501 | 4,638 |
| AQMS | 3.61▼ | -0.18 (-4.75%) | 3.79 | 3.61 | 11,215 |
| AQWA | 19.9386▼ | -0.0714 (-0.36%) | 20.01 | 19.856 | 3,266 |
| ARAY | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.53 | 568,953 |
| ARB | 28.90▲ | +0.014 (+0.05%) | 28.99 | 28.76 | 7,200 |
| ARCO | 7.15▲ | +0.19 (+2.73%) | 7.16 | 6.9742 | 1,631,190 |
| ARCT | 17.30▲ | +0.01 (+0.06%) | 18.32 | 17.0001 | 559,988 |
| ARDC | 14.63▲ | +0.10 (+0.69%) | 14.63 | 14.54 | 51,900 |
| ARDT | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.44 | 149,500 |
| ARE | 81.83▲ | +0.11 (+0.13%) | 82.0538 | 80.64 | 792,499 |
| AREA | 19.042▼ | -0.13 (-0.68%) | 19.042 | 19.042 | 100 |
| AREC | 2.09▼ | -0.09 (-4.13%) | 2.25 | 1.985 | 5,100,111 |
| ARHS | 11.75▼ | -0.24 (-2.00%) | 12.11 | 11.54 | 1,825,450 |
| ARI | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.31 | 612,900 |
| ARIS | 23.99▲ | +0.13 (+0.54%) | 24.01 | 23.74 | 666,090 |
| ARKO | 4.98▼ | -0.07 (-1.39%) | 5.1399 | 4.905 | 333,555 |
| ARL | 15.21▼ | -0.22 (-1.43%) | 15.21 | 15.21 | 1,260 |
| ARLO | 17.85▲ | +0.27 (+1.54%) | 17.88 | 17.54 | 931,922 |
| ARM | 142.55▲ | +1.89 (+1.34%) | 143.7996 | 139.7574 | 2,882,933 |
| ARMH | 61.135▲ | +0.5887 (+0.97%) | 61.23 | 60.89 | 400 |
| ARMN | 8.20▲ | +0.06 (+0.74%) | 8.30 | 8.03 | 1,650,671 |
| ARMP | 2.56▲ | +0.12 (+4.92%) | 2.60 | 2.47 | 5,000 |
| AROC | 24.82▲ | +0.29 (+1.18%) | 24.89 | 24.51 | 1,129,705 |
| AROW | 29.78▲ | +0.36 (+1.22%) | 29.89 | 27.97 | 70,490 |
| ARP | 29.3058▲ | +0.1223 (+0.42%) | 29.3058 | 29.215 | 4,997 |
| ARQ | 7.64▲ | +0.03 (+0.39%) | 7.79 | 7.57 | 335,652 |
| ARQT | 15.49▼ | -0.16 (-1.02%) | 15.695 | 15.1171 | 1,342,237 |
| ARRY | 9.11▲ | +0.08 (+0.89%) | 9.1801 | 8.83 | 4,232,706 |
| ARTNA | 33.46▲ | +0.27 (+0.81%) | 34.28 | 33.2201 | 31,685 |
| ARTV | 3.16▼ | -0.11 (-3.36%) | 3.47 | 3.14 | 65,658 |
| ARTY | 43.45▲ | +0.66 (+1.54%) | 43.68 | 43.04 | 416,400 |
| ARVN | 7.76▼ | -0.32 (-3.96%) | 8.22 | 7.75 | 1,290,787 |
| ARVR | 48.3846▲ | +0.3632 (+0.76%) | 48.3846 | 48.3846 | 1 |
| ARW | 126.82▼ | -0.96 (-0.75%) | 128.38 | 126.26 | 355,707 |
| AS | 40.91▼ | -0.14 (-0.34%) | 41.36 | 40.34 | 3,162,936 |
| ASA | 36.72▼ | -0.22 (-0.60%) | 36.83 | 36.55 | 114,392 |
| ASAN | 14.56▲ | +0.23 (+1.61%) | 14.84 | 14.395 | 3,617,006 |
| ASB | 27.01▲ | +0.07 (+0.26%) | 27.1277 | 26.765 | 1,470,815 |
| ASBP | 0.5566▲ | +0.0238 (+4.47%) | 0.58 | 0.525 | 1,806,038 |
| ASC | 11.70▲ | +0.12 (+1.04%) | 11.75 | 11.485 | 395,470 |
| ASCE | 26.7308▲ | +0.0514 (+0.19%) | 26.76 | 26.68 | 6,412 |
| ASEA | 17.31▲ | +0.04 (+0.23%) | 17.34 | 17.285 | 18,929 |
| ASET | 33.4628▼ | -0.0234 (-0.07%) | 33.4628 | 33.4628 | 14 |
| ASG | 5.60▲ | +0.04 (+0.72%) | 5.61 | 5.56 | 199,400 |
| ASGN | 53.25▼ | -0.10 (-0.19%) | 53.83 | 52.45 | 334,600 |
| ASH | 56.60▲ | +0.08 (+0.14%) | 56.80 | 56.03 | 412,600 |
| ASIA | 30.864▲ | +0.061 (+0.20%) | 30.866 | 30.864 | 700 |
| ASIC | 22.41▼ | -0.96 (-4.11%) | 23.51 | 22.085 | 44,155 |
| ASIX | 21.08▲ | +0.26 (+1.25%) | 21.19 | 20.53 | 175,727 |
| ASLV | 27.43▲ | +0.024 (+0.09%) | 27.43 | 27.36 | 900 |
| ASM | 4.35▼ | -0.04 (-0.91%) | 4.48 | 4.31 | 3,893,800 |
| ASMB | 25.50▼ | -0.39 (-1.51%) | 26.14 | 25.2515 | 147,675 |
| ASMF | 22.781▲ | +0.0554 (+0.24%) | 22.79 | 22.755 | 2,500 |
| ASMG | 13.90▼ | -0.26 (-1.84%) | 14.29 | 13.842 | 128,400 |
| ASMH | 51.682▼ | -0.624 (-1.19%) | 51.79 | 51.682 | 400 |
| ASML | 763.46▼ | -6.54 (-0.85%) | 773.17 | 760.87 | 984,500 |
| ASND | 193.90▲ | +0.89 (+0.46%) | 195.49 | 192.12 | 368,193 |
| ASO | 53.66▼ | -2.67 (-4.74%) | 57.43 | 53.51 | 2,488,913 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASPI | 10.535▲ | +0.455 (+4.51%) | 10.87 | 10.0801 | 4,855,604 |
| ASPS | 11.36▼ | -0.34 (-2.91%) | 11.87 | 11.04 | 10,434 |
| ASR | 326.66▼ | -2.14 (-0.65%) | 331.94 | 325.27 | 80,300 |
| ASRT | 0.811▲ | +0.041 (+5.32%) | 0.8181 | 0.7602 | 284,129 |
| ASRV | 3.06▼ | -0.01 (-0.33%) | 3.085 | 2.95 | 3,066 |
| ASTC | 5.38▲ | +0.1966 (+3.79%) | 5.38 | 5.18 | 1,450 |
| ASTE | 46.97▼ | -0.435 (-0.92%) | 47.94 | 46.665 | 281,592 |
| ASTH | 31.33▲ | +0.12 (+0.38%) | 31.63 | 30.33 | 394,900 |
| ASTS | 48.95▲ | +0.70 (+1.45%) | 49.39 | 47.1413 | 4,547,088 |
| ASYS | 6.39▲ | +0.42 (+7.04%) | 6.44 | 5.8228 | 176,630 |
| ATAI | 4.65▲ | +0.08 (+1.75%) | 4.91 | 4.5733 | 3,042,654 |
| ATCH | 0.195▲ | +0.0024 (+1.25%) | 0.202 | 0.192 | 2,114,100 |
| ATEX | 23.32▼ | -0.32 (-1.35%) | 23.745 | 22.9125 | 254,039 |
| ATFV | 32.7302▲ | +0.4794 (+1.49%) | 32.825 | 32.2772 | 20,819 |
| ATGE | 131.77▼ | -2.81 (-2.09%) | 134.63 | 130.0001 | 431,385 |
| ATGL | 29.60▼ | -0.48 (-1.60%) | 29.62 | 28.73 | 3,950 |
| ATHA | 0.3955▼ | -0.0045 (-1.13%) | 0.4026 | 0.3878 | 110,587 |
| ATHM | 28.44▼ | -0.02 (-0.07%) | 28.71 | 28.42 | 232,500 |
| ATI | 78.47▲ | +1.71 (+2.23%) | 78.58 | 76.76 | 1,369,800 |
| ATII | 10.207▲ | +0.007 (+0.07%) | 10.207 | 10.20 | 5,600 |
| ATLN | 3.95▼ | -0.34 (-7.93%) | 4.15 | 3.94 | 43,700 |
| ATLO | 19.92▼ | -0.01 (-0.05%) | 20.00 | 19.685 | 4,565 |
| ATLX | 5.45▲ | +0.17 (+3.22%) | 5.5097 | 5.28 | 438,673 |
| ATMU | 44.59▲ | +0.03 (+0.07%) | 44.83 | 44.25 | 482,600 |
| ATMV | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.98 | 1,100 |
| ATNM | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.7257 | 140,288 |
| ATO | 165.43▼ | -0.82 (-0.49%) | 166.02 | 165.10 | 650,700 |
| ATPC | 1.345▼ | -0.04 (-2.89%) | 1.385 | 1.32 | 29,354 |
| ATRA | 12.36▲ | +0.01 (+0.08%) | 12.76 | 12.155 | 50,886 |
| ATRC | 37.22▼ | -0.08 (-0.21%) | 37.405 | 36.72 | 354,671 |
| ATRO | 37.83▲ | +1.30 (+3.56%) | 38.26 | 36.30 | 499,000 |
| ATXG | 0.58 | +0.00 (+0.00%) | 0.61 | 0.5601 | 144,310 |
| ATXS | 6.53▲ | +0.02 (+0.31%) | 6.82 | 6.51 | 236,545 |
| ATYR | 5.35▲ | +0.18 (+3.48%) | 5.40 | 5.175 | 2,720,400 |