Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 8,210 |
| AUST | 1.91▼ | -0.07 (-3.54%) | 2.15 | 1.91 | 160,916 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.685 | 1.585 | 3,448,491 |
| AVBH | 26.65▼ | -0.42 (-1.55%) | 27.30 | 26.17 | 92,750 |
| AVBP | 24.42▲ | +0.10 (+0.41%) | 24.78 | 23.52 | 209,767 |
| AVDE | 82.13▼ | -0.41 (-0.50%) | 82.7058 | 81.76 | 1,413,985 |
| AVDL | 21.36▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,262,852 |
| AVDS | 69.27▼ | -0.34 (-0.49%) | 69.77 | 69.0974 | 10,087 |
| AVDV | 93.63▼ | -0.31 (-0.33%) | 94.46 | 93.19 | 797,963 |
| AVES | 58.08▼ | -0.54 (-0.92%) | 58.86 | 58.03 | 45,008 |
| AVGB | 51.675▼ | -0.064 (-0.12%) | 51.79 | 51.67 | 1,286 |
| AVGE | 86.43▼ | -0.75 (-0.86%) | 88.00 | 86.25 | 35,512 |
| AVGV | 73.88▼ | -0.53 (-0.71%) | 74.75 | 73.74 | 47,404 |
| AVIE | 66.1179▲ | +0.0079 (+0.01%) | 66.303 | 66.03 | 859 |
| AVIR | 3.15▼ | -0.04 (-1.25%) | 3.2265 | 3.14 | 232,781 |
| AVIV | 71.34▼ | -0.25 (-0.35%) | 71.7615 | 71.02 | 58,400 |
| AVLC | 78.79▼ | -0.96 (-1.20%) | 79.71 | 78.59 | 30,776 |
| AVLV | 76.09▼ | -0.75 (-0.98%) | 77.04 | 75.95 | 434,456 |
| AVMA | 66.84▼ | -0.44 (-0.65%) | 66.84 | 66.74 | 783 |
| AVMC | 71.69▼ | -0.65 (-0.90%) | 72.28 | 71.6097 | 30,737 |
| AVMV | 72.33▼ | -0.41 (-0.56%) | 72.98 | 72.1571 | 22,921 |
| AVNM | 73.18▼ | -0.51 (-0.69%) | 73.7848 | 72.94 | 59,744 |
| AVNS | 11.75▼ | -0.08 (-0.68%) | 11.89 | 11.63 | 266,944 |
| AVNT | 30.96▼ | -0.55 (-1.75%) | 31.49 | 30.76 | 580,091 |
| AVNV | 74.7502▼ | -0.3418 (-0.46%) | 75.33 | 74.69 | 19,112 |
| AVO | 12.64▲ | +0.05 (+0.40%) | 12.7327 | 12.498 | 273,635 |
| AVPT | 13.89▼ | -0.12 (-0.86%) | 13.9962 | 13.8001 | 1,196,857 |
| AVR | 4.98▼ | -0.27 (-5.14%) | 5.29 | 4.90 | 167,508 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVSD | 73.89▼ | -0.47 (-0.63%) | 74.386 | 73.7464 | 4,277 |
| AVSU | 76.59▼ | -0.80 (-1.03%) | 77.42 | 76.59 | 5,170 |
| AVT | 49.92▼ | -0.57 (-1.13%) | 50.73 | 49.4039 | 894,973 |
| AVTX | 18.60▼ | -0.91 (-4.66%) | 19.39 | 18.03 | 374,700 |
| AVUS | 112.17▼ | -1.24 (-1.09%) | 113.46 | 111.88 | 282,959 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AVY | 182.60▲ | +0.94 (+0.52%) | 183.85 | 181.70 | 804,669 |
| AWAY | 21.125▲ | +0.035 (+0.17%) | 21.2149 | 21.042 | 6,661 |
| AWEG | 23.345▼ | -0.021 (-0.09%) | 23.345 | 23.345 | 13 |
| AWK | 131.55▲ | +1.46 (+1.12%) | 132.195 | 130.415 | 1,946,529 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| AX | 85.42▼ | -0.26 (-0.30%) | 86.24 | 84.52 | 306,742 |
| AXGN | 30.39▲ | +0.41 (+1.37%) | 30.76 | 29.73 | 510,002 |
| AXIA | 11.74▲ | +0.13 (+1.12%) | 11.87 | 11.64 | 1,064,415 |
| AXL | 6.39▼ | -0.05 (-0.78%) | 6.53 | 6.365 | 1,470,140 |
| AXP | 382.56▼ | -2.33 (-0.61%) | 387.49 | 378.60 | 2,477,939 |
| AXS | 104.36▲ | +0.73 (+0.70%) | 104.36 | 103.33 | 380,140 |
| AXSM | 148.17▼ | -0.58 (-0.39%) | 148.8525 | 144.13 | 543,249 |
| AXTA | 31.19▲ | +0.59 (+1.93%) | 31.41 | 30.545 | 3,862,028 |
| AXTI | 14.81▼ | -1.57 (-9.58%) | 16.11 | 14.10 | 3,824,603 |
| AYI | 364.68▼ | -9.96 (-2.66%) | 375.25 | 361.53 | 309,472 |
| AYTU | 2.30▲ | +0.02 (+0.88%) | 2.355 | 2.28 | 48,276 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| AZTA | 35.30▼ | -2.20 (-5.87%) | 37.635 | 35.23 | 655,336 |
| AZTD | 28.3062▼ | -0.422 (-1.47%) | 28.34 | 28.3062 | 455 |
| AZZ | 107.17▼ | -2.58 (-2.35%) | 110.11 | 106.83 | 206,251 |
| B | 43.09▼ | -0.06 (-0.14%) | 44.07 | 42.04 | 17,011,501 |
| BA | 204.38▲ | +3.67 (+1.83%) | 206.1242 | 201.5848 | 7,069,695 |
| BAC | 55.14▲ | +0.58 (+1.06%) | 55.295 | 54.35 | 40,539,413 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 24,315 |
| BACQ | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 139,694 |
| BAFE | 27.3621▼ | -0.2319 (-0.84%) | 27.65 | 27.3402 | 10,759 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BAK | 2.91▼ | -0.06 (-2.02%) | 2.9948 | 2.90 | 533,056 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BAM | 53.79▼ | -0.80 (-1.47%) | 54.98 | 52.80 | 1,378,997 |
| BAND | 15.27▲ | +0.20 (+1.33%) | 15.46 | 15.02 | 340,000 |
| BANF | 113.28▼ | -0.14 (-0.12%) | 114.32 | 112.14 | 113,789 |
| BANR | 66.36▼ | -0.24 (-0.36%) | 66.93 | 65.83 | 225,908 |
| BANX | 22.20▲ | +0.28 (+1.28%) | 22.20 | 21.85 | 13,440 |
| BAOS | 3.16▼ | -0.21 (-6.23%) | 3.24 | 3.16 | 9,186 |
| BAP | 282.53▲ | +0.92 (+0.33%) | 285.50 | 281.21 | 161,664 |
| BAR | 42.37▲ | +0.24 (+0.57%) | 42.895 | 41.96 | 1,043,239 |
| BASV | 28.0156▼ | -0.3235 (-1.14%) | 28.49 | 28.0156 | 84,826 |
| BATRA | 43.62▲ | +0.07 (+0.16%) | 43.88 | 43.20 | 56,572 |
| BATRK | 39.94▲ | +0.10 (+0.25%) | 40.19 | 39.34 | 390,528 |
| BATT | 13.78▼ | -0.26 (-1.85%) | 14.03 | 13.702 | 29,688 |
| BAX | 19.15▲ | +0.25 (+1.32%) | 19.34 | 18.945 | 9,440,611 |
| BAYA | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 4,426 |
| BBAR | 16.86▼ | -0.14 (-0.82%) | 17.32 | 16.49 | 619,633 |
| BBCP | 6.99▲ | +0.03 (+0.43%) | 7.015 | 6.85 | 79,390 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |
| BBGI | 7.41▼ | -1.43 (-16.18%) | 10.22 | 5.89 | 928,646 |
| BBH | 190.6112▼ | -1.1995 (-0.63%) | 191.21 | 190.19 | 4,121 |
| BBIO | 75.15▲ | +1.085 (+1.46%) | 75.24 | 72.65 | 1,597,272 |
| BBLG | 2.027▲ | +0.124 (+6.52%) | 2.03 | 1.92 | 15,274 |
| BBLU | 15.42▼ | -0.12 (-0.77%) | 15.4864 | 15.3358 | 84,000 |
| BBMC | 108.41▼ | -1.474 (-1.34%) | 110.04 | 108.41 | 8,811 |
| BBNX | 29.76▲ | +0.45 (+1.54%) | 30.49 | 28.84 | 772,271 |
| BBOT | 12.59▼ | -0.25 (-1.95%) | 13.015 | 12.21 | 124,156 |
| BBP | 78.8078▲ | +0.4378 (+0.56%) | 79.24 | 78.06 | 7,472 |
| BBSC | 76.7973▼ | -1.2311 (-1.58%) | 78.10 | 76.7973 | 3,698 |
| BBSI | 36.57▼ | -0.04 (-0.11%) | 37.12 | 36.485 | 275,387 |
| BBT | 27.03▲ | +0.02 (+0.07%) | 27.21 | 26.6917 | 1,153,003 |
| BBUC | 35.92▼ | -0.92 (-2.50%) | 37.10 | 35.88 | 79,824 |
| BBVA | 22.63▼ | -0.13 (-0.57%) | 22.88 | 22.415 | 1,524,613 |
| BBW | 52.74▼ | -0.77 (-1.44%) | 55.33 | 52.23 | 595,918 |
| BC | 73.79▼ | -1.12 (-1.50%) | 75.45 | 73.565 | 713,426 |
| BCAB | 0.8244▲ | +0.0412 (+5.26%) | 0.8568 | 0.7801 | 979,365 |