Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASLV | 29.5239▲ | +0.1375 (+0.47%) | 29.60 | 29.5239 | 336 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ASMU | 38.41▼ | -1.44 (-3.61%) | 39.58 | 37.46 | 136,568 |
| ASPI | 6.55▲ | +0.32 (+5.14%) | 6.84 | 6.25 | 5,149,864 |
| ASPN | 5.92▲ | +0.20 (+3.50%) | 6.00 | 5.669 | 819,358 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| ASTH | 38.62▼ | -1.23 (-3.09%) | 40.05 | 38.25 | 518,426 |
| ASTI | 7.68▼ | -1.03 (-11.83%) | 8.73 | 7.35 | 2,107,235 |
| ASX | 38.12▲ | +1.32 (+3.59%) | 38.555 | 36.65 | 7,833,143 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATEN | 31.76▼ | -0.90 (-2.76%) | 33.42 | 31.76 | 854,968 |
| ATER | 1.20▼ | -0.01 (-0.83%) | 1.245 | 1.20 | 87,447 |
| ATFV | 38.95▲ | +0.3062 (+0.79%) | 39.3999 | 38.7101 | 24,038 |
| ATHE | 4.21▲ | +0.10 (+2.43%) | 4.40 | 4.1379 | 54,381 |
| ATKR | 79.27▲ | +0.28 (+0.35%) | 80.80 | 78.775 | 225,120 |
| ATLC | 92.38▲ | +1.20 (+1.32%) | 95.00 | 88.57 | 145,127 |
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| ATOM | 9.00▲ | +0.25 (+2.86%) | 9.32 | 8.47 | 1,088,123 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| ATRA | 10.41▼ | -0.05 (-0.48%) | 10.99 | 10.14 | 95,528 |
| ATRC | 28.79▲ | +0.38 (+1.34%) | 28.91 | 28.165 | 673,924 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| ATXG | 4.62▼ | -0.085 (-1.81%) | 5.00 | 4.2101 | 23,511 |
| AUB | 40.30▲ | +0.80 (+2.03%) | 40.375 | 39.75 | 687,869 |
| AUBN | 24.80▲ | +0.425 (+1.74%) | 24.80 | 24.54 | 1,643 |
| AUDC | 9.81▲ | +0.32 (+3.37%) | 10.2599 | 9.55 | 225,307 |
| AUNA | 4.93▼ | -0.02 (-0.40%) | 4.9718 | 4.90 | 242,163 |
| AUPH | 15.82▼ | -0.03 (-0.19%) | 16.12 | 15.7921 | 670,486 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| AUSF | 50.02▲ | +0.35 (+0.70%) | 50.05 | 49.65 | 40,873 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVA | 42.43▲ | +0.42 (+1.00%) | 42.74 | 42.215 | 400,043 |
| AVAH | 7.09▲ | +0.09 (+1.29%) | 7.165 | 6.91 | 1,440,640 |
| AVB | 187.03▲ | +2.67 (+1.45%) | 187.05 | 184.78 | 731,717 |
| AVBC | 20.47▲ | +0.13 (+0.64%) | 20.60 | 20.30 | 42,993 |
| AVBP | 30.54▲ | +0.34 (+1.13%) | 31.36 | 30.20 | 448,142 |
| AVD | 2.93▲ | +0.17 (+6.16%) | 2.965 | 2.77 | 199,418 |
| AVDE | 89.98▲ | +0.53 (+0.59%) | 90.23 | 89.3299 | 1,206,868 |
| AVEE | 70.69▲ | +0.449 (+0.64%) | 70.90 | 70.43 | 39,220 |
| AVEM | 95.72▲ | +0.40 (+0.42%) | 96.2068 | 94.62 | 973,317 |
| AVES | 66.82▲ | +0.21 (+0.32%) | 67.14 | 66.29 | 121,235 |
| AVGE | 98.88▲ | +0.65 (+0.66%) | 99.2599 | 98.04 | 72,011 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVIG | 41.325▼ | -0.025 (-0.06%) | 41.33 | 41.2399 | 151,451 |
| AVIV | 78.83▲ | +0.46 (+0.59%) | 78.91 | 78.10 | 72,171 |
| AVK | 12.84▲ | +0.12 (+0.94%) | 12.915 | 12.72 | 122,890 |
| AVLC | 88.92▲ | +0.56 (+0.63%) | 89.185 | 88.195 | 61,488 |
| AVLN | 30.08▲ | +2.01 (+7.16%) | 30.45 | 27.37 | 284,768 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMA | 72.6855▲ | +0.2913 (+0.40%) | 72.86 | 72.39 | 16,895 |
| AVMC | 79.54▲ | +0.74 (+0.94%) | 79.70 | 79.245 | 49,913 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVNM | 83.29▲ | +0.60 (+0.73%) | 83.40 | 82.53 | 58,157 |
| AVNT | 37.76▲ | +1.24 (+3.40%) | 38.03 | 37.245 | 816,256 |
| AVNV | 84.2684▲ | +0.5885 (+0.70%) | 84.46 | 83.71 | 19,623 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| AVOS | 26.8548▲ | +0.1163 (+0.43%) | 26.8548 | 26.8548 | 147 |
| AVPT | 10.87▲ | +0.02 (+0.18%) | 10.9099 | 10.57 | 1,479,853 |
| AVR | 9.15▼ | -0.16 (-1.72%) | 9.54 | 9.05 | 690,438 |
| AVRE | 47.97▲ | +0.28 (+0.59%) | 48.14 | 47.85 | 26,471 |
| AVS | 7.91▲ | +0.08 (+1.02%) | 8.005 | 7.85 | 11,685,642 |
| AVSC | 71.22▲ | +0.71 (+1.01%) | 71.6864 | 70.49 | 98,187 |
| AVSD | 79.64▲ | +0.3364 (+0.42%) | 79.685 | 79.13 | 5,298 |
| AVSE | 80.3646▲ | +0.4927 (+0.62%) | 80.65 | 80.22 | 11,072 |
| AVSU | 86.8734▲ | +0.4934 (+0.57%) | 87.24 | 86.1805 | 8,107 |
| AVT | 90.59▲ | +2.10 (+2.37%) | 90.81 | 88.02 | 1,259,985 |
| AVTM | 53.905▲ | +0.267 (+0.50%) | 54.07 | 53.79 | 530 |
| AVTR | 9.39▼ | -0.27 (-2.80%) | 9.77 | 9.35 | 7,147,114 |
| AVUS | 126.75▲ | +0.82 (+0.65%) | 127.25 | 125.6501 | 313,776 |
| AVUV | 124.38▲ | +1.18 (+0.96%) | 125.0799 | 123.46 | 1,319,894 |
| AVXC | 83.3703▲ | +0.4799 (+0.58%) | 83.73 | 82.3651 | 28,171 |
| AVY | 159.25▲ | +0.50 (+0.31%) | 161.295 | 158.51 | 665,122 |
| AWAY | 17.345▲ | +0.0838 (+0.49%) | 17.3499 | 17.1101 | 4,535 |
| AWK | 126.31▲ | +1.86 (+1.49%) | 126.54 | 124.1901 | 1,468,431 |
| AWP | 11.75▲ | +0.09 (+0.77%) | 11.78 | 11.71 | 48,665 |
| AWR | 77.77▲ | +0.89 (+1.16%) | 78.305 | 76.64 | 472,747 |
| AWRE | 1.45▲ | +0.04 (+2.84%) | 1.4705 | 1.39 | 23,675 |
| AX | 90.28▲ | +1.00 (+1.12%) | 91.08 | 89.725 | 196,741 |
| AXGN | 43.00▲ | +0.64 (+1.51%) | 43.54 | 41.53 | 1,335,032 |
| AXIN | 10.39▲ | +0.02 (+0.19%) | 10.4199 | 10.36 | 108,344 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| AXS | 101.44▲ | +1.90 (+1.91%) | 101.56 | 98.98 | 576,212 |
| AXTA | 33.11▲ | +0.43 (+1.32%) | 33.75 | 32.8412 | 2,201,269 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| AZTA | 22.59▲ | +0.13 (+0.58%) | 23.14 | 22.395 | 585,081 |
| AZTD | 32.1993▲ | +0.2413 (+0.76%) | 32.1993 | 32.1993 | 206 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BAB | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.68 | 336,982 |
| BACC | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.44 | 206,398 |
| BAFE | 28.7247▲ | +0.1198 (+0.42%) | 28.80 | 28.49 | 340,454 |
| BAI | 48.94▲ | +0.10 (+0.20%) | 49.49 | 47.91 | 2,739,972 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |