Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 20.45▼ | -0.45 (-2.15%) | 21.00 | 20.16 | 53,256 |
| AVBH | 29.45▼ | -0.95 (-3.12%) | 30.49 | 29.40 | 124,816 |
| AVBP | 30.05▲ | +0.01 (+0.03%) | 30.3533 | 29.33 | 246,957 |
| AVEE | 69.64▼ | -0.2295 (-0.33%) | 70.04 | 69.64 | 8,789 |
| AVEM | 88.57▼ | -0.25 (-0.28%) | 89.10 | 88.2155 | 1,202,219 |
| AVES | 64.09▼ | -0.39 (-0.60%) | 64.75 | 64.02 | 64,919 |
| AVGE | 94.15▼ | -0.33 (-0.35%) | 94.80 | 93.78 | 38,769 |
| AVGG | 34.01▲ | +0.96 (+2.90%) | 34.01 | 32.6115 | 55,995 |
| AVGO | 405.45▲ | +5.62 (+1.41%) | 405.61 | 396.78 | 11,566,937 |
| AVGU | 43.4864▲ | +1.1364 (+2.68%) | 43.63 | 41.7131 | 20,467 |
| AVGV | 81.6047▼ | -0.4453 (-0.54%) | 81.9699 | 81.38 | 25,066 |
| AVGX | 58.48▲ | +1.58 (+2.78%) | 58.50 | 56.0101 | 242,754 |
| AVIE | 73.3038▲ | +0.1318 (+0.18%) | 73.3038 | 73.03 | 996 |
| AVK | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.2722 | 80,973 |
| AVL | 55.20▲ | +1.53 (+2.85%) | 55.20 | 52.90 | 200,366 |
| AVLC | 84.3564▼ | -0.0813 (-0.10%) | 84.515 | 84.11 | 43,760 |
| AVLV | 85.56▲ | +0.01 (+0.01%) | 85.7379 | 85.19 | 754,436 |
| AVMA | 70.4571▼ | -0.2736 (-0.39%) | 70.4571 | 70.3301 | 1,013 |
| AVMC | 76.27▼ | -0.26 (-0.34%) | 76.5544 | 76.06 | 258,669 |
| AVMU | 46.365▼ | -0.095 (-0.20%) | 46.41 | 46.345 | 14,601 |
| AVMV | 77.6837▼ | -0.3263 (-0.42%) | 77.911 | 77.46 | 18,489 |
| AVNM | 80.00▼ | -0.60 (-0.74%) | 80.47 | 79.67 | 61,660 |
| AVOS | 25.8694▼ | -0.1856 (-0.71%) | 25.95 | 25.8694 | 620 |
| AVR | 5.90▲ | +0.22 (+3.87%) | 5.91 | 5.50 | 712,918 |
| AVRE | 46.8659▼ | -0.3941 (-0.83%) | 47.08 | 46.70 | 32,975 |
| AVSC | 67.01▼ | -0.76 (-1.12%) | 67.72 | 66.68 | 125,309 |
| AVSE | 73.5584▼ | -0.2694 (-0.36%) | 73.75 | 73.51 | 2,939 |
| AVSU | 81.44▼ | -0.20 (-0.24%) | 81.57 | 81.13 | 9,925 |
| AVTM | 50.96▼ | -0.2005 (-0.39%) | 50.96 | 50.96 | 100 |
| AVUQ | 63.3829▼ | -0.2524 (-0.40%) | 63.50 | 63.19 | 20,217 |
| AVUS | 120.75▼ | -0.16 (-0.13%) | 120.96 | 120.2499 | 214,069 |
| AVUV | 118.60▼ | -0.84 (-0.70%) | 119.70 | 118.02 | 1,124,387 |
| AVXC | 75.5922▼ | -0.4247 (-0.56%) | 76.07 | 75.47 | 20,116 |
| AWF | 10.38▼ | -0.06 (-0.57%) | 10.42 | 10.345 | 285,978 |
| AWP | 11.87▼ | -0.07 (-0.59%) | 12.00 | 11.8478 | 104,827 |
| AWR | 77.87▼ | -1.59 (-2.00%) | 79.28 | 77.78 | 301,935 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AX | 94.90▼ | -3.99 (-4.03%) | 98.78 | 94.01 | 251,853 |
| AXG | 4.02▼ | -0.13 (-3.13%) | 4.18 | 3.9501 | 85,553 |
| AXGN | 41.77▼ | -0.22 (-0.52%) | 42.145 | 40.3401 | 1,180,260 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AXIN | 10.18▼ | -0.0001 (+0.00%) | 10.19 | 10.18 | 17,228 |
| AXSM | 183.95▼ | -1.05 (-0.57%) | 185.71 | 180.00 | 498,379 |
| AXTI | 71.07▲ | +2.36 (+3.43%) | 76.39 | 69.30 | 9,968,445 |
| AYI | 286.01▲ | +0.90 (+0.32%) | 291.68 | 283.37 | 279,516 |
| AZTD | 31.002▲ | +0.027 (+0.09%) | 31.002 | 31.002 | 100 |
| AZTR | 0.25▲ | +0.0013 (+0.52%) | 0.256 | 0.2362 | 652,961 |
| AZYY | 16.9658▲ | +0.1716 (+1.02%) | 17.01 | 16.76 | 35,256 |
| AZZ | 137.99▼ | -3.59 (-2.54%) | 142.685 | 137.35 | 213,596 |
| BA | 224.11▼ | -6.61 (-2.86%) | 230.255 | 221.15 | 5,760,695 |
| BAC | 52.88▲ | +0.22 (+0.42%) | 53.02 | 51.83 | 26,220,071 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.2399 | 24,021 |
| BAFN | 8.00 | +0.00 (+0.00%) | 8.72 | 7.76 | 13,759 |
| BAI | 41.51▲ | +0.60 (+1.47%) | 41.66 | 41.02 | 1,907,774 |
| BAIV | 24.5203▼ | -0.0547 (-0.22%) | 24.60 | 24.515 | 10,209 |
| BALQ | 52.1769▲ | +0.1438 (+0.28%) | 52.18 | 52.00 | 995 |
| BALY | 12.87▼ | -0.15 (-1.15%) | 13.11 | 12.28 | 52,397 |
| BANR | 66.25▼ | -1.12 (-1.66%) | 67.41 | 65.95 | 158,695 |
| BANX | 19.60▲ | +0.06 (+0.31%) | 19.605 | 19.3501 | 26,892 |
| BAOS | 2.705 | +0.00 (+0.00%) | 2.705 | 2.705 | 0 |
| BARK | 9.11▼ | -0.16 (-1.73%) | 9.27 | 8.91 | 29,726 |
| BASG | 24.9753▲ | +0.0534 (+0.21%) | 24.9753 | 24.88 | 2,349 |
| BASV | 28.4679▲ | +0.1029 (+0.36%) | 28.545 | 28.4148 | 11,248 |
| BATRA | 52.28▼ | -1.18 (-2.21%) | 53.07 | 52.10 | 83,015 |
| BATRK | 48.89▼ | -0.82 (-1.65%) | 49.55 | 48.645 | 335,600 |
| BATT | 16.64▲ | +0.29 (+1.77%) | 16.83 | 16.40 | 49,733 |
| BBAI | 3.82▼ | -0.30 (-7.28%) | 4.22 | 3.78 | 53,942,793 |
| BBB | 29.3593▼ | -0.1178 (-0.40%) | 29.375 | 29.3593 | 2,432 |
| BBCP | 7.81▼ | -0.05 (-0.64%) | 7.90 | 7.74 | 106,957 |
| BBDC | 8.91▼ | -0.06 (-0.67%) | 9.01 | 8.88 | 304,183 |
| BBGI | 19.26▼ | -3.06 (-13.71%) | 22.3543 | 18.99 | 49,934 |
| BBHL | 16.27 | +0.00 (+0.00%) | 16.27 | 16.19 | 17,482 |
| BBHM | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 131,459 |
| BBLG | 1.305▼ | -0.015 (-1.14%) | 1.32 | 1.29 | 4,233 |
| BBLU | 15.74▲ | +0.07 (+0.45%) | 15.77 | 15.655 | 98,551 |
| BBSI | 31.57▲ | +0.08 (+0.25%) | 31.76 | 31.35 | 161,739 |
| BBT | 31.34▼ | -0.48 (-1.51%) | 32.051 | 31.24 | 408,466 |
| BC | 79.35▼ | -0.56 (-0.70%) | 79.89 | 78.26 | 791,094 |
| BCAB | 4.04▼ | -0.26 (-6.05%) | 4.41 | 3.97 | 20,026 |
| BCAL | 18.60▼ | -0.32 (-1.69%) | 18.99 | 18.60 | 179,200 |
| BCAR | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 1,552,710 |
| BCAT | 15.04▲ | +0.07 (+0.47%) | 15.04 | 14.915 | 660,167 |
| BCDF | 32.1625▼ | -0.0625 (-0.19%) | 32.1625 | 32.14 | 593 |
| BCFN | 21.6969▲ | +0.0319 (+0.15%) | 21.80 | 21.64 | 3,043 |
| BCGD | 25.4809▼ | -0.0992 (-0.39%) | 25.51 | 25.4809 | 143 |
| BCGS | 25.8124▼ | -0.1325 (-0.51%) | 25.88 | 25.8124 | 1,377 |
| BCHI | 36.663▲ | +0.047 (+0.13%) | 36.663 | 36.663 | 100 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BCIL | 28.8321▲ | +0.1721 (+0.60%) | 29.04 | 28.815 | 2,601 |
| BCML | 29.35▼ | -0.39 (-1.31%) | 29.56 | 29.16 | 25,055 |
| BCOR | 24.0998▼ | -0.6882 (-2.78%) | 24.0998 | 23.925 | 311 |
| BCS | 23.00 | +0.00 (+0.00%) | 23.28 | 22.85 | 7,320,541 |
| BCSF | 13.35▼ | -0.03 (-0.22%) | 13.48 | 13.31 | 218,429 |
| BCTK | 26.8096▲ | +0.0588 (+0.22%) | 26.94 | 26.605 | 24,970 |
| BCUS | 34.75▼ | -0.0572 (-0.16%) | 35.05 | 34.595 | 6,110 |
| BCV | 24.10▲ | +0.12 (+0.50%) | 24.22 | 23.84 | 3,933 |
| BDC | 127.50▼ | -0.29 (-0.23%) | 129.94 | 125.67 | 459,586 |
| BDGS | 36.0844▼ | -0.0311 (-0.09%) | 36.0899 | 36.0844 | 647 |
| BDIV | 23.785▼ | -0.1226 (-0.51%) | 23.85 | 23.76 | 1,235 |
| BDJ | 9.17▲ | +0.08 (+0.88%) | 9.17 | 9.10 | 465,201 |