Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.93▼ | -0.01 (-0.02%) | 49.93 | 49.92 | 164,765 |
| TBXU | 35.879▲ | +1.3993 (+4.06%) | 35.879 | 34.76 | 900 |
| TC | 11.96▼ | -0.2416 (-1.98%) | 12.25 | 11.40 | 2,100 |
| TCAI | 35.92▲ | +0.85 (+2.42%) | 36.22 | 35.0449 | 39,454 |
| TCBI | 103.02▼ | -0.98 (-0.94%) | 106.00 | 102.908 | 352,827 |
| TCBK | 50.64▼ | -0.85 (-1.65%) | 52.735 | 50.36 | 118,277 |
| TCBS | 17.041▼ | -0.0003 (+0.00%) | 17.041 | 17.041 | 0 |
| TCBX | 41.75▼ | -1.16 (-2.70%) | 43.45 | 41.70 | 50,106 |
| TCPB | 51.515▼ | -0.075 (-0.15%) | 51.575 | 51.49 | 17,200 |
| TCV | 30.5915▲ | +0.1895 (+0.62%) | 31.1999 | 30.52 | 4,250 |
| TD | 97.28▼ | -1.30 (-1.32%) | 99.0399 | 97.28 | 2,397,576 |
| TDAC | 10.538▼ | -0.0004 (+0.00%) | 10.538 | 10.538 | 0 |
| TDAY | 6.17▲ | +0.16 (+2.66%) | 6.17 | 5.94 | 1,374,500 |
| TDF | 11.86▼ | -0.01 (-0.08%) | 11.95 | 11.79 | 109,400 |
| TDIV | 100.41▲ | +0.30 (+0.30%) | 101.14 | 99.60 | 112,014 |
| TDS | 46.08▲ | +0.32 (+0.70%) | 46.605 | 45.22 | 854,089 |
| TDSB | 24.74▲ | +0.0843 (+0.34%) | 24.74 | 24.65 | 12,300 |
| TDSC | 26.689▲ | +0.1944 (+0.73%) | 26.69 | 26.52 | 22,300 |
| TDTF | 24.13▼ | -0.04 (-0.17%) | 24.17 | 24.125 | 99,147 |
| TDTT | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.16 | 417,581 |
| TDVG | 46.97▲ | +0.25 (+0.54%) | 47.16 | 46.78 | 35,289 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 19,600 |
| TEAD | 0.7107▼ | -0.0025 (-0.35%) | 0.7209 | 0.6775 | 900,849 |
| TECK | 60.38▲ | +2.04 (+3.50%) | 60.7516 | 58.20 | 3,381,079 |
| TECX | 22.01▲ | +0.96 (+4.56%) | 22.25 | 18.43 | 1,362,648 |
| TEK | 30.838▲ | +0.238 (+0.78%) | 30.96 | 30.655 | 11,500 |
| TEKX | 45.1311▲ | +0.5055 (+1.13%) | 45.1311 | 44.4254 | 3,339 |
| TEL | 228.46▲ | +2.68 (+1.19%) | 229.47 | 224.405 | 1,462,832 |
| TEN | 27.89▲ | +0.36 (+1.31%) | 28.13 | 27.26 | 349,400 |
| TENB | 22.55▼ | -0.35 (-1.53%) | 23.205 | 21.895 | 4,461,566 |
| TEQI | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.67 | 10,321 |
| TERN | 38.64▲ | +0.45 (+1.18%) | 39.60 | 37.02 | 1,677,552 |
| TEVA | 34.31▼ | -0.06 (-0.17%) | 34.80 | 33.92 | 5,457,900 |
| TEX | 69.08▲ | +9.82 (+16.57%) | 69.65 | 63.78 | 4,806,236 |
| TFC | 54.04▼ | -1.06 (-1.92%) | 55.75 | 53.93 | 9,983,211 |
| TFI | 46.09▼ | -0.06 (-0.13%) | 46.10 | 46.05 | 255,800 |
| TFIN | 69.18▼ | -0.42 (-0.60%) | 70.43 | 68.55 | 128,395 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,065,937 |
| TFPM | 37.33▲ | +0.96 (+2.64%) | 37.79 | 36.235 | 520,190 |
| TFPN | 28.8103▼ | -0.0122 (-0.04%) | 28.85 | 28.745 | 2,107 |
| TFSL | 14.97▼ | -0.18 (-1.19%) | 15.37 | 14.87 | 520,981 |
| TG | 9.04▼ | -0.01 (-0.11%) | 9.24 | 8.8105 | 185,049 |
| TGB | 8.35▲ | +0.15 (+1.83%) | 8.52 | 8.12 | 7,677,200 |
| TGLB | 26.5249▲ | +0.0422 (+0.16%) | 26.5249 | 26.5249 | 26 |
| TGLS | 52.51▼ | -0.71 (-1.33%) | 53.035 | 51.84 | 201,280 |
| TGS | 30.93▲ | +0.13 (+0.42%) | 31.49 | 30.05 | 281,100 |
| TGT | 114.61▲ | +1.38 (+1.22%) | 114.78 | 112.31 | 6,611,961 |
| THAR | 4.35▼ | -0.31 (-6.65%) | 4.66 | 4.19 | 716,983 |
| THEQ | 28.43▲ | +0.0246 (+0.09%) | 28.46 | 28.36 | 1,576 |
| THFF | 65.91▼ | -0.66 (-0.99%) | 67.65 | 65.65 | 88,507 |
| THIR | 33.20▼ | -0.001 (+0.00%) | 33.2515 | 33.08 | 24,414 |
| THM | 2.77▲ | +0.13 (+4.92%) | 2.79 | 2.55 | 1,754,200 |
| THNR | 26.157▲ | +0.1219 (+0.47%) | 26.157 | 26.049 | 400 |
| THO | 119.81▲ | +1.23 (+1.04%) | 120.775 | 118.645 | 193,307 |
| THRV | 24.97▲ | +0.0052 (+0.02%) | 24.99 | 24.96 | 3,600 |
| THTA | 15.40 | +0.00 (+0.00%) | 15.50 | 15.36 | 12,300 |
| THW | 12.64▲ | +0.14 (+1.12%) | 12.65 | 12.45 | 104,610 |
| THY | 22.30▼ | -0.01 (-0.04%) | 22.30 | 22.28 | 2,800 |
| THYF | 52.37▲ | +0.03 (+0.06%) | 52.44 | 52.35 | 4,000 |
| THYM | 50.71▲ | +0.0085 (+0.02%) | 50.71 | 50.71 | 100 |
| TIGO | 64.57▼ | -1.12 (-1.70%) | 64.717 | 63.3101 | 1,420,108 |
| TILE | 33.92▼ | -0.66 (-1.91%) | 34.58 | 33.71 | 309,747 |
| TIP | 110.81▼ | -0.18 (-0.16%) | 110.995 | 110.7723 | 1,693,960 |
| TIPA | 100.33▼ | -0.09 (-0.09%) | 100.34 | 100.33 | 749 |
| TIPB | 100.5719▼ | -0.1251 (-0.12%) | 100.5719 | 100.54 | 250 |
| TIPC | 101.3503▼ | -0.1997 (-0.20%) | 101.3503 | 101.3503 | 1 |
| TIPD | 101.606▼ | -0.2685 (-0.26%) | 101.606 | 101.606 | 0 |
| TIPX | 19.20▼ | -0.04 (-0.21%) | 19.23 | 19.20 | 158,700 |
| TIPZ | 53.3626▼ | -0.0959 (-0.18%) | 53.4565 | 53.36 | 5,960 |
| TISI | 14.50 | +0.00 (+0.00%) | 14.985 | 14.50 | 1,180 |
| TKO | 210.38▼ | -3.73 (-1.74%) | 216.66 | 209.84 | 639,281 |
| TLCI | 26.761▼ | -0.1022 (-0.38%) | 26.80 | 26.715 | 2,900 |
| TLF | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.06 | 40,173 |
| TLH | 102.34▼ | -0.43 (-0.42%) | 102.71 | 102.26 | 1,072,400 |
| TLNC | 10.14▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 424,400 |
| TLT | 88.06▼ | -0.47 (-0.53%) | 88.475 | 87.935 | 35,925,260 |
| TM | 242.81▲ | +4.57 (+1.92%) | 242.85 | 240.99 | 272,457 |
| TMB | 25.765▼ | -0.005 (-0.02%) | 25.81 | 25.75 | 4,900 |
| TME | 16.94▲ | +0.06 (+0.36%) | 16.975 | 16.58 | 4,408,817 |
| TMF | 38.30▼ | -0.66 (-1.69%) | 38.89 | 38.17 | 6,941,300 |
| TMH | 63.6804▲ | +0.638 (+1.01%) | 63.70 | 63.17 | 1,918 |
| TMHC | 65.70▼ | -0.71 (-1.07%) | 67.1999 | 64.01 | 1,048,016 |
| TMNL | 50.499▼ | -0.1109 (-0.22%) | 50.499 | 50.499 | 0 |
| TMNS | 50.552▼ | -0.0348 (-0.07%) | 50.552 | 50.55 | 200 |
| TMP | 84.54▼ | -0.77 (-0.90%) | 85.1926 | 83.72 | 56,758 |
| TMSF | 50.455▼ | -0.05 (-0.10%) | 50.455 | 50.444 | 1,000 |
| TMSL | 39.35▼ | -0.03 (-0.08%) | 39.74 | 38.94 | 274,831 |
| TMUS | 209.54▲ | +10.11 (+5.07%) | 210.48 | 188.15 | 12,956,823 |
| TNA | 55.41▼ | -0.80 (-1.42%) | 57.99 | 53.64 | 11,240,237 |
| TNC | 81.64▲ | +0.40 (+0.49%) | 82.81 | 81.44 | 113,591 |
| TNGX | 12.61▼ | -0.08 (-0.63%) | 12.765 | 12.12 | 2,701,217 |
| TNL | 72.30▼ | -1.65 (-2.23%) | 74.48 | 71.94 | 698,084 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 352 |
| TOK | 141.6914▲ | +0.1194 (+0.08%) | 142.15 | 141.04 | 907 |
| TOPC | 31.83▲ | +0.0459 (+0.14%) | 31.9549 | 31.71 | 1,428 |
| TOT | 21.731▼ | -0.001 (+0.00%) | 21.731 | 21.72 | 100 |
| TOTL | 40.32▼ | -0.07 (-0.17%) | 40.3699 | 40.29 | 404,470 |
| TOTR | 40.83▼ | -0.0837 (-0.20%) | 40.93 | 40.81 | 18,034 |
| TOV | 29.081▲ | +0.0106 (+0.04%) | 29.19 | 29.06 | 4,300 |
| TOVX | 0.21▲ | +0.016 (+8.25%) | 0.21 | 0.19 | 1,850,100 |