Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.7066▼ | -0.0223 (-3.06%) | 0.7299 | 0.693 | 650,601 |
| ORGO | 4.91▲ | +0.03 (+0.61%) | 4.925 | 4.66 | 1,664,422 |
| ORIC | 5.71▲ | +0.06 (+1.06%) | 5.78 | 5.30 | 724,331 |
| ORKA | 10.44▲ | +0.04 (+0.38%) | 10.65 | 9.90 | 115,200 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| ORLY | 1,415.20▲ | +16.98 (+1.21%) | 1,417.51 | 1,384.00 | 418,600 |
| ORMP | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.24 | 79,301 |
| ORN | 6.39▲ | +0.06 (+0.95%) | 7.08 | 6.39 | 856,660 |
| ORRF | 29.97▲ | +0.23 (+0.77%) | 30.35 | 29.45 | 152,448 |
| OS | 21.40▲ | +0.16 (+0.75%) | 21.50 | 20.775 | 815,500 |
| OSBC | 15.79▼ | -0.35 (-2.17%) | 15.95 | 15.463 | 261,577 |
| OSCR | 13.01▼ | -0.12 (-0.91%) | 13.06 | 12.56 | 4,912,336 |
| OSEA | 27.47▲ | +0.30 (+1.10%) | 27.4874 | 27.13 | 47,917 |
| OSIS | 204.74▲ | +1.81 (+0.89%) | 205.77 | 197.945 | 182,262 |
| OST | 3.28▲ | +0.07 (+2.18%) | 3.35 | 3.1001 | 55,434 |
| OSTX | 2.03▲ | +0.01 (+0.50%) | 2.10 | 1.80 | 328,600 |
| OTEX | 27.10▼ | -0.06 (-0.22%) | 27.20 | 26.40 | 1,621,741 |
| OTLK | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.5218 | 326,773 |
| OTLY | 10.14▼ | -0.12 (-1.17%) | 10.48 | 9.80 | 99,919 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| OUNZ | 31.76▼ | -0.245 (-0.77%) | 31.995 | 31.735 | 828,412 |
| OVBC | 36.02▼ | -1.66 (-4.41%) | 38.00 | 36.02 | 9,825 |
| OVLY | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.735 | 7,372 |
| OWL | 18.53▼ | -0.07 (-0.38%) | 18.565 | 17.87 | 7,944,189 |
| OWLT | 4.18▲ | +0.18 (+4.50%) | 4.24 | 3.93 | 15,840 |
| OWNB | 24.16▼ | -0.7079 (-2.85%) | 24.21 | 23.712 | 9,653 |
| OWNS | 17.199▲ | +0.039 (+0.23%) | 17.21 | 17.14 | 9,400 |
| OXLC | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.56 | 5,286,500 |
| OXSQ | 2.54▼ | -0.005 (-0.20%) | 2.5646 | 2.4907 | 493,090 |
| OZEM | 25.22▲ | +0.51 (+2.06%) | 25.22 | 24.90 | 8,841 |
| OZK | 42.60▼ | -0.32 (-0.75%) | 42.85 | 41.6861 | 1,339,062 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PAB | 42.3875▲ | +0.0075 (+0.02%) | 42.3875 | 42.25 | 9,763 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |
| PAG | 155.67▼ | -1.765 (-1.12%) | 157.415 | 148.14 | 376,342 |
| PAI | 12.38▼ | -0.09 (-0.72%) | 12.50 | 12.26 | 17,907 |
| PALC | 46.70▲ | +0.045 (+0.10%) | 46.75 | 46.02 | 59,100 |
| PALI | 0.7761▼ | -0.0002 (-0.03%) | 0.81 | 0.74 | 76,256 |
| PALU | 23.0881▲ | +0.1081 (+0.47%) | 23.20 | 22.00 | 4,983 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PAMT | 13.97▲ | +0.09 (+0.65%) | 14.15 | 13.74 | 90,214 |
| PANG | 14.688▲ | +0.821 (+5.92%) | 14.688 | 14.14 | 22,800 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PARA | 11.74▼ | -0.03 (-0.25%) | 11.77 | 11.40 | 9,559,115 |
| PARAA | 22.66▲ | +0.05 (+0.22%) | 22.7399 | 22.36 | 20,264 |
| PARR | 14.32▼ | -0.19 (-1.31%) | 14.38 | 13.95 | 755,474 |
| PATH | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.46 | 12,225,579 |
| PATN | 21.195▲ | +0.074 (+0.35%) | 21.195 | 21.195 | 100 |
| PAVM | 0.7246▼ | -0.0044 (-0.60%) | 0.7531 | 0.70 | 41,006 |
| PAXS | 15.36▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 195,400 |
| PAY | 32.46▼ | -0.19 (-0.58%) | 32.6382 | 31.68 | 312,703 |
| PAYC | 226.39▼ | -2.18 (-0.95%) | 226.97 | 220.765 | 588,608 |
| PAYO | 7.03▼ | -0.03 (-0.42%) | 7.05 | 6.81 | 2,960,682 |
| PAYS | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.28 | 155,589 |
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |
| PBA | 38.20▼ | -0.35 (-0.91%) | 38.41 | 37.72 | 928,100 |
| PBBK | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.69 | 587 |
| PBD | 10.86▼ | -0.15 (-1.36%) | 10.94 | 10.73 | 80,800 |
| PBE | 62.28▲ | +0.7359 (+1.20%) | 62.31 | 61.01 | 5,400 |
| PBF | 17.18▼ | -0.05 (-0.29%) | 17.235 | 16.37 | 3,593,366 |
| PBI | 8.68▲ | +0.10 (+1.17%) | 8.73 | 8.35 | 1,801,835 |
| PBJ | 47.26▲ | +0.47 (+1.00%) | 47.26 | 46.93 | 3,600 |
| PBQQ | 24.549▲ | +0.0999 (+0.41%) | 24.549 | 24.549 | 300 |
| PBYI | 3.18▲ | +0.15 (+4.95%) | 3.215 | 3.0409 | 552,357 |
| PC | 0.981▼ | -0.048 (-4.66%) | 1.01 | 0.95 | 3,300 |
| PCB | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.31 | 44,300 |
| PCCE | 11.745▲ | +0.10 (+0.86%) | 11.78 | 11.745 | 1,400 |
| PCEF | 18.4432▲ | +0.0332 (+0.18%) | 18.455 | 18.2206 | 129,069 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PCF | 6.27▼ | -0.03 (-0.48%) | 6.3049 | 6.2001 | 62,905 |
| PCGG | 11.062▲ | +0.0479 (+0.43%) | 11.062 | 10.89 | 16,600 |
| PCHI | 24.9867▼ | -0.0351 (-0.14%) | 25.0699 | 24.90 | 2,685 |
| PCIG | 9.3657▼ | -0.0243 (-0.26%) | 9.3657 | 9.18 | 6,433 |
| PCK | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.4982 | 133,600 |
| PCM | 6.235▲ | +0.015 (+0.24%) | 6.24 | 6.18 | 17,747 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCOR | 64.09▲ | +0.14 (+0.22%) | 64.125 | 61.89 | 914,800 |
| PCQ | 8.72▲ | +0.06 (+0.69%) | 8.73 | 8.5901 | 64,497 |
| PCRB | 48.8423▲ | +0.1263 (+0.26%) | 48.8423 | 48.83 | 13,506 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PCSC | 10.3954▲ | +0.0254 (+0.24%) | 10.3954 | 10.3954 | 116 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PDBA | 35.82▼ | -0.10 (-0.28%) | 35.85 | 35.6501 | 8,933 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDEX | 65.68▼ | -0.45 (-0.68%) | 68.33 | 64.17 | 31,957 |
| PDLB | 12.87▼ | -0.02 (-0.16%) | 12.959 | 12.625 | 52,651 |
| PDN | 35.13▲ | +0.0414 (+0.12%) | 35.20 | 34.80 | 15,100 |
| PDO | 13.54▼ | -0.01 (-0.07%) | 13.5694 | 13.32 | 642,902 |
| PDP | 100.10▼ | -0.12 (-0.12%) | 100.17 | 97.93 | 18,400 |
| PDSB | 1.40▲ | +0.135 (+10.67%) | 1.40 | 1.20 | 278,767 |
| PDT | 12.64▼ | -0.01 (-0.08%) | 12.72 | 12.51 | 107,406 |
| PDX | 21.99▲ | +0.185 (+0.85%) | 22.093 | 21.50 | 110,000 |
| PEBK | 27.62▼ | -0.05 (-0.18%) | 28.31 | 26.6001 | 7,380 |
| PEBO | 29.01▼ | -0.43 (-1.46%) | 29.38 | 28.70 | 123,058 |
| PEJ | 48.01▼ | -0.37 (-0.76%) | 48.19 | 46.73 | 31,700 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PEN | 292.84▼ | -3.895 (-1.31%) | 293.955 | 288.28 | 520,775 |
| PENG | 17.07▲ | +0.14 (+0.83%) | 17.165 | 16.30 | 658,200 |