Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 23.29▲ | +0.04 (+0.17%) | 23.33 | 23.2601 | 997,799 |
| PZIV | 28.3503▲ | +0.1655 (+0.59%) | 28.46 | 28.3503 | 21,075 |
| PZLV | 27.76 | +0.00 (+0.00%) | 27.84 | 27.76 | 744 |
| PZT | 22.55▲ | +0.0801 (+0.36%) | 22.55 | 22.3801 | 11,060 |
| PZZA | 34.21▼ | -0.44 (-1.27%) | 34.83 | 32.92 | 1,851,562 |
| Q | 156.00▼ | -2.96 (-1.86%) | 160.95 | 154.50 | 2,426,873 |
| QABA | 62.3759▲ | +0.0321 (+0.05%) | 62.54 | 62.33 | 1,428 |
| QAI | 36.41▼ | -0.01 (-0.03%) | 36.47 | 36.34 | 128,167 |
| QARP | 65.1514▼ | -0.4886 (-0.74%) | 65.44 | 65.1514 | 1,233 |
| QAT | 19.23▼ | -0.17 (-0.88%) | 19.50 | 19.05 | 71,773 |
| QBIG | 42.6452▼ | -0.0118 (-0.03%) | 42.775 | 42.62 | 1,379 |
| QBTS | 30.14▲ | +0.65 (+2.20%) | 30.16 | 27.42 | 36,377,294 |
| QCLN | 66.31▼ | -0.65 (-0.97%) | 67.30 | 65.20 | 213,278 |
| QCLS | 4.37▼ | -0.39 (-8.19%) | 4.7959 | 4.17 | 488,878 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QCOM | 251.02▲ | +7.73 (+3.18%) | 259.92 | 247.5101 | 28,744,014 |
| QCRH | 92.15▲ | +0.77 (+0.84%) | 92.48 | 90.81 | 68,835 |
| QDEF | 87.73▼ | -0.0843 (-0.10%) | 87.90 | 87.64 | 5,078 |
| QDEL | 13.02▼ | -0.05 (-0.38%) | 13.27 | 12.86 | 1,333,236 |
| QDF | 89.15▲ | +0.11 (+0.12%) | 89.47 | 89.15 | 59,330 |
| QDIV | 37.2058▼ | -0.2406 (-0.64%) | 37.45 | 37.2058 | 3,367 |
| QDVO | 30.76▼ | -0.01 (-0.03%) | 30.80 | 30.60 | 399,056 |
| QEFA | 97.81▼ | -0.0443 (-0.05%) | 98.579 | 97.05 | 530,796 |
| QEMM | 81.9284▲ | +0.1522 (+0.19%) | 82.14 | 81.9284 | 32,075 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QFIN | 16.08▲ | +0.71 (+4.62%) | 16.31 | 15.07 | 2,268,419 |
| QGEN | 36.59▼ | -0.05 (-0.14%) | 37.04 | 36.55 | 2,084,739 |
| QGRO | 116.50▲ | +0.40 (+0.34%) | 116.70 | 116.16 | 71,015 |
| QIDX | 11.4034▼ | -0.0466 (-0.41%) | 11.41 | 11.40 | 5,746 |
| QINT | 70.8799▲ | +0.3899 (+0.55%) | 71.25 | 70.83 | 13,548 |
| QLTA | 47.66▲ | +0.04 (+0.08%) | 47.7201 | 47.6227 | 113,152 |
| QLTI | 26.50▲ | +0.014 (+0.05%) | 26.596 | 26.49 | 9,512 |
| QLV | 75.9891▼ | -0.0809 (-0.11%) | 76.145 | 75.9891 | 7,069 |
| QLVE | 34.086▲ | +0.1023 (+0.30%) | 34.086 | 34.086 | 200 |
| QMCO | 9.71▲ | +0.39 (+4.18%) | 9.92 | 9.05 | 519,495 |
| QMID | 29.0351▲ | +0.1503 (+0.52%) | 29.08 | 29.0351 | 334 |
| QMOM | 80.43▲ | +0.4745 (+0.59%) | 80.44 | 79.38 | 82,436 |
| QNC | 3.24▼ | -0.22 (-6.36%) | 3.47 | 3.17 | 910,737 |
| QNCX | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.15 | 710,620 |
| QNST | 12.52▲ | +0.09 (+0.72%) | 12.755 | 12.14 | 1,135,062 |
| QNTM | 6.86▼ | -0.16 (-2.28%) | 7.24 | 6.6501 | 187,349 |
| QOWZ | 34.8201▲ | +0.6016 (+1.76%) | 34.8201 | 34.25 | 1,413 |
| QPUX | 50.72▼ | -0.82 (-1.59%) | 50.92 | 45.00 | 263,270 |
| QQQH | 56.0902▼ | -0.0272 (-0.05%) | 56.34 | 56.0101 | 36,312 |
| QQQP | 227.65▼ | -5.6444 (-2.42%) | 234.85 | 227.65 | 10,081 |
| QQQS | 43.9941▼ | -0.4547 (-1.02%) | 44.44 | 43.45 | 33,903 |
| QQQU | 62.32▼ | -0.52 (-0.83%) | 62.92 | 62.03 | 36,095 |
| QQUP | 68.4629▲ | +0.1705 (+0.25%) | 69.31 | 68.36 | 7,646 |
| QRHC | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 12,056 |
| QRMI | 15.575▲ | +0.0146 (+0.09%) | 15.59 | 15.55 | 4,778 |
| QRVO | 103.56▼ | -2.86 (-2.69%) | 108.42 | 103.05 | 1,555,278 |
| QS | 8.98▼ | -0.15 (-1.64%) | 9.07 | 8.60 | 27,908,334 |
| QSEA | 10.49▲ | +0.045 (+0.43%) | 10.855 | 10.445 | 116,709 |
| QSI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.11 | 7,250,097 |
| QSML | 31.1096▼ | -0.1695 (-0.54%) | 31.1096 | 31.1096 | 40 |
| QSU | 20.93▼ | -0.57 (-2.65%) | 21.08 | 19.1107 | 87,683 |
| QTPI | 25.5672▲ | +0.0372 (+0.15%) | 25.6489 | 25.50 | 2,475 |
| QTRX | 3.06▲ | +0.01 (+0.33%) | 3.125 | 2.95 | 804,499 |
| QTTB | 11.05▲ | +0.74 (+7.18%) | 12.13 | 10.35 | 1,195,112 |
| QUAD | 7.45▼ | -0.03 (-0.40%) | 7.50 | 7.38 | 153,277 |
| QUBT | 11.96▼ | -0.28 (-2.29%) | 12.099 | 11.48 | 21,304,320 |
| QUCY | 2.56▼ | -0.42 (-14.09%) | 2.83 | 2.42 | 3,962,241 |
| QUIK | 20.73▼ | -0.83 (-3.85%) | 22.13 | 19.95 | 633,408 |
| QUIZ | 29.25▲ | +0.07 (+0.24%) | 29.27 | 29.08 | 25,113 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| QUS | 186.531▼ | -0.2069 (-0.11%) | 187.29 | 186.53 | 12,941 |
| QUSA | 18.6425▲ | +0.0045 (+0.02%) | 18.71 | 18.59 | 13,894 |
| QVAL | 55.8131▼ | -0.3563 (-0.63%) | 56.06 | 55.8131 | 5,253 |
| QVMM | 34.8153▲ | +0.0057 (+0.02%) | 34.8153 | 34.77 | 239 |
| QVMS | 32.5755▼ | -0.2845 (-0.87%) | 32.71 | 32.5755 | 305 |
| QVMT | 66.1126▼ | -0.3705 (-0.56%) | 67.07 | 66.1126 | 8,883 |
| QWLD | 152.953▼ | -0.1826 (-0.12%) | 153.235 | 152.9526 | 1,380 |
| QYLD | 18.08▲ | +0.03 (+0.17%) | 18.10 | 18.06 | 3,592,495 |
| R | 250.85▲ | +2.04 (+0.82%) | 251.705 | 247.4915 | 233,376 |
| RAA | 30.4069▲ | +0.0519 (+0.17%) | 30.49 | 30.34 | 65,455 |
| RAAQ | 11.35▼ | -0.05 (-0.44%) | 11.50 | 11.14 | 277,461 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| RACE | 340.23▼ | -6.12 (-1.77%) | 350.77 | 340.23 | 739,569 |
| RADX | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.4501 | 11,122 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 106 |
| RAPP | 39.50▲ | +0.01 (+0.03%) | 39.69 | 38.14 | 265,240 |
| RAVE | 3.04▲ | +0.08 (+2.70%) | 3.25 | 2.94 | 94,457 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| RAYA | 3.44▲ | +0.43 (+14.29%) | 3.5899 | 3.07 | 50,352 |
| RAYJ | 40.98▲ | +0.205 (+0.50%) | 41.08 | 40.98 | 261 |
| RBA | 106.35▲ | +0.43 (+0.41%) | 106.84 | 104.38 | 887,525 |
| RBB | 23.92▲ | +0.15 (+0.63%) | 24.25 | 23.60 | 48,801 |
| RBBN | 3.08 | +0.00 (+0.00%) | 3.10 | 2.98 | 1,094,640 |
| RBCAA | 80.95▲ | +0.61 (+0.76%) | 81.26 | 80.09 | 100,744 |
| RBKB | 16.28▲ | +0.51 (+3.23%) | 16.31 | 15.53 | 22,625 |
| RBLD | 88.1988▼ | -0.0558 (-0.06%) | 88.1988 | 87.90 | 251 |
| RCAT | 14.50▲ | +0.35 (+2.47%) | 14.70 | 12.35 | 36,532,335 |
| RCAX | 13.01▲ | +0.53 (+4.25%) | 13.35 | 9.30 | 1,770,196 |
| RCGE | 29.3681▲ | +0.0235 (+0.08%) | 29.3681 | 29.32 | 103 |
| RCI | 38.55▲ | +0.30 (+0.78%) | 38.68 | 37.79 | 1,613,361 |
| RCKY | 38.66▲ | +0.03 (+0.08%) | 39.1175 | 38.24 | 41,998 |
| RCL | 284.63▲ | +3.34 (+1.19%) | 288.20 | 280.06 | 4,231,406 |
| RCLO | 25.015▲ | +0.0245 (+0.10%) | 25.02 | 24.99 | 7,752 |