Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCN | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 415,531 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 63,853 |
| PCR | 19.976▲ | +0.421 (+2.15%) | 19.976 | 19.976 | 100 |
| PCSA | 2.57▲ | +0.27 (+11.74%) | 2.6389 | 2.33 | 112,964 |
| PCSG | 23.32▲ | +0.31 (+1.35%) | 23.32 | 23.32 | 100 |
| PCT | 7.21▲ | +0.34 (+4.95%) | 7.42 | 6.60 | 6,700,982 |
| PCVX | 58.07▼ | -0.82 (-1.39%) | 60.075 | 56.735 | 1,296,252 |
| PCY | 21.27▲ | +0.11 (+0.52%) | 21.31 | 21.21 | 165,344 |
| PCYO | 10.83▲ | +0.17 (+1.59%) | 10.895 | 10.635 | 132,728 |
| PD | 11.69▲ | +0.59 (+5.32%) | 11.83 | 11.36 | 1,010,018 |
| PDBA | 36.85▲ | +0.225 (+0.61%) | 36.96 | 36.74 | 120,650 |
| PDBC | 17.25▲ | +0.02 (+0.12%) | 17.39 | 17.23 | 3,170,644 |
| PDD | 91.76▲ | +0.91 (+1.00%) | 92.16 | 90.535 | 3,735,409 |
| PDDL | 15.5437▲ | +0.3077 (+2.02%) | 15.64 | 15.23 | 7,946 |
| PDEX | 65.56▲ | +0.08 (+0.12%) | 68.1025 | 65.10 | 210,504 |
| PDLB | 20.07▼ | -0.08 (-0.40%) | 20.16 | 19.885 | 58,482 |
| PDN | 47.265▲ | +0.575 (+1.23%) | 47.265 | 47.14 | 4,940 |
| PDO | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 633,425 |
| PDP | 138.6014▲ | +1.1189 (+0.81%) | 139.54 | 136.88 | 19,028 |
| PDSB | 0.7753▲ | +0.0282 (+3.77%) | 0.7995 | 0.74 | 217,044 |
| PDX | 21.59▼ | -0.01 (-0.05%) | 21.85 | 21.53 | 145,735 |
| PDYN | 5.99▲ | +0.10 (+1.70%) | 6.05 | 5.74 | 675,155 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PEBO | 40.93▼ | -0.23 (-0.56%) | 41.12 | 40.67 | 343,538 |
| PEGA | 32.74▲ | +1.07 (+3.38%) | 32.83 | 31.97 | 1,320,120 |
| PEJ | 67.48▲ | +0.91 (+1.37%) | 67.5226 | 67.2555 | 24,338 |
| PEN | 324.66▼ | -0.20 (-0.06%) | 325.74 | 324.465 | 239,501 |
| PEO | 26.35▼ | -0.06 (-0.23%) | 26.6435 | 26.275 | 41,361 |
| PEPS | 32.91▲ | +0.105 (+0.32%) | 32.91 | 32.85 | 221 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 783,881 |
| PERI | 9.81▲ | +0.14 (+1.45%) | 9.98 | 9.74 | 312,686 |
| PESI | 18.08▲ | +0.28 (+1.57%) | 18.39 | 17.81 | 206,494 |
| PETS | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.965 | 84,609 |
| PETZ | 1.585▲ | +0.055 (+3.59%) | 1.66 | 1.4882 | 28,380 |
| PEVC | 31.9533▲ | +0.4417 (+1.40%) | 31.9533 | 31.75 | 111 |
| PEW | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.5562 | 222,453 |
| PEXL | 72.9731▲ | +0.5695 (+0.79%) | 72.99 | 72.8999 | 1,680 |
| PEY | 24.9642▲ | +0.2242 (+0.91%) | 25.06 | 24.65 | 325,575 |
| PEZ | 103.8725▲ | +0.6372 (+0.62%) | 103.97 | 103.8725 | 664 |
| PFBC | 105.76▲ | +0.22 (+0.21%) | 106.035 | 104.79 | 44,328 |
| PFDE | 28.7379▲ | +0.154 (+0.54%) | 28.7699 | 28.5574 | 19,773 |
| PFF | 30.64▲ | +0.12 (+0.39%) | 30.65 | 30.51 | 2,192,027 |
| PFFA | 20.86▲ | +0.11 (+0.53%) | 20.9418 | 20.79 | 527,310 |
| PFFD | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.505 | 573,421 |
| PFG | 113.40▼ | -2.01 (-1.74%) | 114.735 | 113.06 | 1,110,195 |
| PFGC | 114.90▲ | +0.32 (+0.28%) | 115.25 | 113.476 | 971,738 |
| PFIS | 70.66▼ | -0.89 (-1.24%) | 71.20 | 69.84 | 69,799 |
| PFIX | 50.30▼ | -0.43 (-0.85%) | 51.05 | 50.30 | 106,061 |
| PFL | 7.80 | +0.00 (+0.00%) | 7.85 | 7.79 | 146,788 |
| PFLT | 7.52▲ | +0.22 (+3.01%) | 7.55 | 7.29 | 1,008,037 |
| PFM | 57.61▲ | +0.1737 (+0.30%) | 57.63 | 57.5165 | 9,081 |
| PFN | 7.13▲ | +0.01 (+0.14%) | 7.15 | 7.11 | 274,924 |
| PFOE | 23.3311▲ | +0.2705 (+1.17%) | 23.39 | 23.26 | 19,006 |
| PFRL | 49.60▲ | +0.025 (+0.05%) | 49.66 | 49.5901 | 6,760 |
| PFS | 24.46▼ | -0.29 (-1.17%) | 24.73 | 24.45 | 760,683 |
| PFX | 46.58▲ | +0.97 (+2.13%) | 48.2816 | 46.25 | 2,382 |
| PFXF | 18.03▲ | +0.15 (+0.84%) | 18.04 | 17.87 | 637,195 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGHY | 19.7371▲ | +0.0471 (+0.24%) | 19.78 | 19.70 | 38,430 |
| PGJ | 25.5845▲ | +0.212 (+0.84%) | 25.60 | 25.36 | 6,275 |
| PGP | 8.64▼ | -0.01 (-0.12%) | 8.72 | 8.63 | 119,406 |
| PGR | 215.33▼ | -0.01 (+0.00%) | 215.405 | 211.80 | 1,754,795 |
| PGRI | 27.161▲ | +0.31 (+1.15%) | 27.161 | 27.161 | 100 |
| PGRO | 47.7077▲ | +0.3245 (+0.68%) | 47.795 | 47.50 | 5,743 |
| PGY | 21.28▼ | -0.14 (-0.65%) | 21.8479 | 21.01 | 1,735,308 |
| PGZ | 10.27▲ | +0.03 (+0.29%) | 10.2999 | 10.16 | 6,094 |
| PHDG | 41.907▲ | +0.2408 (+0.58%) | 42.05 | 41.54 | 7,348 |
| PHEQ | 35.0549▲ | +0.1349 (+0.39%) | 35.08 | 35.01 | 6,637 |
| PHG | 26.73▲ | +0.40 (+1.52%) | 26.86 | 26.48 | 667,003 |
| PHI | 20.03▲ | +0.03 (+0.15%) | 20.10 | 19.84 | 92,214 |
| PHK | 4.72▲ | +0.01 (+0.21%) | 4.72 | 4.675 | 547,542 |
| PHM | 132.90▲ | +3.35 (+2.59%) | 133.15 | 128.78 | 743,488 |
| PHO | 73.31▲ | +0.54 (+0.74%) | 73.77 | 72.805 | 117,620 |
| PHUN | 2.13▼ | -0.05 (-2.29%) | 2.145 | 2.005 | 236,777 |
| PHVS | 34.91▲ | +0.46 (+1.34%) | 35.77 | 34.45 | 696,388 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PHYS | 32.87▲ | +0.67 (+2.08%) | 33.085 | 32.79 | 8,024,232 |
| PICB | 23.30▲ | +0.15 (+0.65%) | 23.32 | 23.27 | 50,241 |
| PID | 23.06▲ | +0.06 (+0.26%) | 23.1218 | 23.03 | 56,190 |
| PIE | 32.515▲ | +0.265 (+0.82%) | 32.705 | 32.26 | 16,462 |
| PIFI | 93.236▲ | +0.1245 (+0.13%) | 93.236 | 93.236 | 100 |
| PII | 71.57▲ | +1.51 (+2.16%) | 72.08 | 69.59 | 450,177 |
| PIII | 11.58▲ | +0.69 (+6.34%) | 12.16 | 10.80 | 43,278 |
| PILL | 20.76▲ | +0.04 (+0.19%) | 21.335 | 20.39 | 52,607 |
| PINK | 40.12▲ | +0.602 (+1.52%) | 40.13 | 39.29 | 64,680 |
| PINS | 23.68▲ | +0.35 (+1.50%) | 23.80 | 23.22 | 9,187,846 |
| PIO | 46.4473▲ | +0.0622 (+0.13%) | 46.655 | 46.4473 | 2,660 |
| PIZ | 53.845▲ | +0.345 (+0.64%) | 53.965 | 53.60 | 32,269 |
| PJFG | 119.6258▲ | +1.0459 (+0.88%) | 119.6258 | 119.17 | 1,669 |
| PJFV | 101.87▲ | +0.08 (+0.08%) | 101.919 | 101.645 | 16,638 |
| PJIO | 63.82▲ | +0.5344 (+0.84%) | 63.82 | 63.54 | 1,086 |
| PJP | 124.85▲ | +0.6847 (+0.55%) | 124.91 | 124.12 | 19,052 |
| PJT | 171.34▼ | -1.41 (-0.82%) | 176.4473 | 170.42 | 175,864 |
| PK | 14.76▲ | +0.41 (+2.86%) | 14.93 | 14.29 | 5,425,046 |
| PKB | 105.53▲ | +1.61 (+1.55%) | 105.7885 | 105.01 | 11,645 |
| PKBK | 34.40▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 42,251 |
| PKE | 37.67▲ | +0.44 (+1.18%) | 38.07 | 36.42 | 207,158 |
| PKG | 256.04▲ | +3.29 (+1.30%) | 256.94 | 248.66 | 295,696 |
| PKW | 149.2769▲ | +0.4956 (+0.33%) | 149.46 | 148.665 | 26,009 |
| PKX | 57.77▲ | +1.69 (+3.01%) | 58.40 | 56.98 | 346,924 |