Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 31.62▼ | -0.43 (-1.34%) | 32.1351 | 31.34 | 87,492 |
| SBU | 15.2354▼ | -0.7848 (-4.90%) | 15.97 | 15.2354 | 2,010 |
| SBUX | 86.17▼ | -2.16 (-2.45%) | 88.62 | 86.04 | 7,161,621 |
| SBXD | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.57 | 8,821 |
| SCAG | 2.34▼ | -0.10 (-4.10%) | 2.45 | 2.16 | 31,700 |
| SCAP | 36.9347▲ | +0.3957 (+1.08%) | 36.9347 | 36.87 | 2,221 |
| SCCO | 147.18▲ | +3.18 (+2.21%) | 147.90 | 145.68 | 920,961 |
| SCD | 14.84▲ | +0.17 (+1.16%) | 14.87 | 14.68 | 69,300 |
| SCDS | 61.6663▲ | +0.5653 (+0.93%) | 61.77 | 61.6663 | 101 |
| SCDV | 24.361▲ | +0.172 (+0.71%) | 24.465 | 24.31 | 18,200 |
| SCHA | 29.25▲ | +0.31 (+1.07%) | 29.3699 | 29.11 | 3,620,137 |
| SCHB | 26.42▲ | +0.19 (+0.72%) | 26.44 | 26.335 | 4,938,430 |
| SCHC | 45.47▲ | +0.39 (+0.87%) | 45.505 | 45.2809 | 515,830 |
| SCHD | 27.62▲ | +0.16 (+0.58%) | 27.655 | 27.50 | 20,306,634 |
| SCHF | 23.92▲ | +0.09 (+0.38%) | 23.94 | 23.85 | 7,373,146 |
| SCHG | 32.83▲ | +0.20 (+0.61%) | 32.8644 | 32.73 | 8,287,710 |
| SCHK | 33.00▲ | +0.22 (+0.67%) | 33.0236 | 32.8999 | 1,440,614 |
| SCHM | 30.75▲ | +0.30 (+0.99%) | 30.815 | 30.58 | 1,162,472 |
| SCHV | 29.82▲ | +0.24 (+0.81%) | 29.85 | 29.68 | 3,436,345 |
| SCHX | 27.06▲ | +0.18 (+0.67%) | 27.08 | 26.9701 | 10,810,547 |
| SCHY | 29.69▲ | +0.15 (+0.51%) | 29.715 | 29.59 | 381,400 |
| SCI | 78.73▲ | +0.54 (+0.69%) | 79.36 | 77.77 | 530,804 |
| SCL | 47.36▼ | -0.18 (-0.38%) | 48.65 | 47.23 | 138,000 |
| SCM | 12.59▲ | +0.01 (+0.08%) | 12.67 | 12.50 | 149,100 |
| SCO | 19.29▼ | -0.87 (-4.32%) | 19.51 | 19.25 | 938,968 |
| SCVL | 18.41▼ | -0.37 (-1.97%) | 19.035 | 18.41 | 512,136 |
| SCZ | 77.20▲ | +0.40 (+0.52%) | 77.2658 | 76.90 | 1,207,138 |
| SD | 14.32▲ | +0.12 (+0.85%) | 14.68 | 14.293 | 296,200 |
| SDA | 2.07▲ | +0.02 (+0.98%) | 2.0883 | 2.02 | 53,758 |
| SDGR | 19.39▲ | +1.73 (+9.80%) | 19.44 | 17.80 | 1,401,625 |
| SDHC | 20.10▲ | +0.04 (+0.20%) | 20.635 | 19.8621 | 80,084 |
| SDHY | 16.42▲ | +0.05 (+0.31%) | 16.49 | 16.295 | 148,672 |
| SDIV | 24.09▲ | +0.05 (+0.21%) | 24.158 | 24.075 | 439,350 |
| SDOG | 60.78▲ | +0.24 (+0.40%) | 60.81 | 60.58 | 81,194 |
| SDP | 12.8308▼ | -0.0992 (-0.77%) | 13.0101 | 12.80 | 6,634 |
| SDRL | 32.28▲ | +0.71 (+2.25%) | 32.90 | 31.77 | 654,625 |
| SDTY | 44.975▲ | +0.229 (+0.51%) | 45.00 | 44.78 | 6,000 |
| SDVY | 39.31▲ | +0.29 (+0.74%) | 39.495 | 39.10 | 1,148,900 |
| SDY | 139.96▼ | -0.37 (-0.26%) | 140.1701 | 139.2471 | 283,427 |
| SEA | 15.22▲ | +0.015 (+0.10%) | 15.26 | 15.14 | 12,900 |
| SEB | 4,367.1499▼ | -70.9502 (-1.60%) | 4,470.00 | 4,355.00 | 10,900 |
| SEE | 41.26▼ | -0.04 (-0.10%) | 41.31 | 41.22 | 2,982,393 |
| SEEM | 31.115▲ | +0.035 (+0.11%) | 31.17 | 31.06 | 38,083 |
| SEIC | 84.35▲ | +0.91 (+1.09%) | 84.8936 | 83.32 | 460,920 |
| SEIE | 32.535▼ | -0.045 (-0.14%) | 32.58 | 32.40 | 90,663 |
| SEIS | 28.8435▲ | +0.1935 (+0.68%) | 29.05 | 28.78 | 44,720 |
| SEM | 14.89▼ | -0.12 (-0.80%) | 15.175 | 14.75 | 794,211 |
| SEMG | 27.45▲ | +0.16 (+0.59%) | 27.45 | 27.37 | 19,200 |
| SENEB | 114.50▼ | -0.50 (-0.43%) | 114.50 | 114.50 | 279 |
| SENS | 6.28▲ | +0.13 (+2.11%) | 6.4401 | 6.13 | 471,861 |
| SEPI | 26.53▲ | +0.08 (+0.30%) | 26.56 | 26.40 | 34,734 |
| SEPN | 29.47▼ | -0.11 (-0.37%) | 29.88 | 28.61 | 189,605 |
| SEPT | 35.21▲ | +0.155 (+0.44%) | 35.25 | 35.14 | 3,900 |
| SEPW | 31.925▲ | +0.085 (+0.27%) | 31.96 | 31.86 | 16,200 |
| SERA | 3.60▲ | +0.05 (+1.41%) | 3.634 | 3.4831 | 62,480 |
| SETH | 41.83▲ | +0.26 (+0.63%) | 42.00 | 40.48 | 104,000 |
| SETM | 29.12▲ | +0.89 (+3.15%) | 29.457 | 28.91 | 209,600 |
| SEZL | 75.15▲ | +1.65 (+2.24%) | 77.46 | 73.01 | 777,400 |
| SF | 128.73▲ | +1.32 (+1.04%) | 129.415 | 127.77 | 552,615 |
| SFBS | 74.34▲ | +1.69 (+2.33%) | 74.35 | 72.695 | 306,853 |
| SFD | 22.70▼ | -0.08 (-0.35%) | 22.93 | 22.59 | 544,400 |
| SFGV | 32.0211▲ | +0.1417 (+0.44%) | 32.04 | 31.99 | 14,628 |
| SFHG | 0.8567▼ | -0.1083 (-11.22%) | 0.9698 | 0.75 | 260,107 |
| SFIX | 5.24▲ | +0.02 (+0.38%) | 5.32 | 5.175 | 1,315,414 |
| SFLO | 29.8803▲ | +0.1023 (+0.34%) | 30.1096 | 29.85 | 41,905 |
| SFLR | 36.93▲ | +0.2067 (+0.56%) | 36.9795 | 36.81 | 156,898 |
| SFNC | 19.45▲ | +0.18 (+0.93%) | 19.585 | 19.25 | 778,965 |
| SFST | 53.19▼ | -0.31 (-0.58%) | 54.47 | 53.03 | 46,945 |
| SFWL | 0.996▼ | -0.004 (-0.40%) | 1.00 | 0.961 | 39,107 |
| SFY | 133.33▲ | +1.06 (+0.80%) | 133.35 | 132.865 | 20,600 |
| SFYF | 56.999▲ | +0.121 (+0.21%) | 57.26 | 56.999 | 3,300 |
| SFYX | 16.78▲ | +0.211 (+1.27%) | 16.82 | 16.65 | 4,800 |
| SGDJ | 88.57▲ | +3.28 (+3.85%) | 89.32 | 87.66 | 107,435 |
| SGHC | 12.08▲ | +0.19 (+1.60%) | 12.09 | 11.84 | 1,365,912 |
| SGHT | 8.44▼ | -0.01 (-0.12%) | 8.65 | 8.21 | 269,274 |
| SGI | 90.00▲ | +0.13 (+0.14%) | 90.20 | 88.85 | 1,421,500 |
| SGLC | 38.544▲ | +0.224 (+0.58%) | 38.58 | 38.48 | 6,000 |
| SGML | 13.50▲ | +1.31 (+10.75%) | 14.25 | 12.70 | 5,317,600 |
| SGRT | 25.6854▲ | +0.3954 (+1.56%) | 25.76 | 25.4601 | 16,130 |
| SHBI | 18.22▼ | -0.31 (-1.67%) | 18.69 | 18.19 | 203,701 |
| SHC | 17.28▲ | +0.11 (+0.64%) | 17.325 | 17.05 | 1,473,646 |
| SHCO | 8.96▲ | +0.02 (+0.22%) | 8.96 | 8.94 | 327,516 |
| SHE | 132.376▲ | +1.124 (+0.86%) | 132.376 | 132.05 | 4,359 |
| SHG | 53.42▲ | +0.11 (+0.21%) | 53.65 | 52.86 | 112,000 |
| SHIM | 2.66▼ | -0.09 (-3.27%) | 2.84 | 2.66 | 8,273 |
| SHLD | 66.18▲ | +1.10 (+1.69%) | 66.2168 | 65.36 | 663,601 |
| SHLS | 9.32▲ | +0.36 (+4.02%) | 9.59 | 8.945 | 3,697,294 |
| SHMD | 4.95▼ | -0.12 (-2.37%) | 5.40 | 4.91 | 164,635 |
| SHOC | 68.71▲ | +0.75 (+1.10%) | 68.89 | 68.293 | 11,400 |
| SHOO | 43.67▲ | +0.62 (+1.44%) | 43.78 | 42.71 | 1,025,867 |
| SHOP | 169.67▲ | +0.10 (+0.06%) | 172.98 | 169.65 | 5,032,245 |
| SHPP | 29.821▲ | +0.108 (+0.36%) | 29.821 | 28.90 | 1,676 |
| SHPU | 32.733▲ | +0.0543 (+0.17%) | 34.25 | 32.733 | 8,469 |
| SHRT | 7.52▼ | -0.055 (-0.73%) | 7.62 | 7.49 | 23,600 |
| SHRY | 42.1213▲ | +0.1273 (+0.30%) | 42.1213 | 42.1213 | 125 |
| SHUS | 46.9677▲ | +0.2237 (+0.48%) | 46.9677 | 46.9677 | 0 |
| SI | 15.49▲ | +0.17 (+1.11%) | 15.87 | 15.0101 | 24,729 |
| SIBN | 20.81▲ | +0.43 (+2.11%) | 21.07 | 20.21 | 421,351 |
| SIEB | 3.86▼ | -0.20 (-4.93%) | 4.01 | 3.85 | 20,720 |
| SIFY | 11.89▲ | +0.53 (+4.67%) | 12.08 | 11.36 | 44,900 |