Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 36.10▼ | -0.0967 (-0.27%) | 36.34 | 36.09 | 6,845 |
| OASC | 31.2078▼ | -0.2036 (-0.65%) | 31.29 | 31.1701 | 4,107 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBE | 9.05▲ | +0.24 (+2.72%) | 9.075 | 8.76 | 484,105 |
| OBK | 44.80▼ | -0.57 (-1.26%) | 45.25 | 44.66 | 185,056 |
| OBOR | 28.1606▼ | -0.0984 (-0.35%) | 28.22 | 28.1606 | 112 |
| OBTC | 23.5605▲ | +0.3325 (+1.43%) | 23.565 | 22.45 | 12,666 |
| OC | 114.28▼ | -0.67 (-0.58%) | 116.46 | 113.705 | 659,172 |
| OCFC | 18.87▼ | -0.24 (-1.26%) | 19.23 | 18.78 | 357,919 |
| OCIO | 35.2593▼ | -0.0065 (-0.02%) | 35.45 | 35.2593 | 1,264 |
| OCS | 27.30▲ | +0.11 (+0.40%) | 27.7239 | 27.03 | 132,834 |
| OCSL | 11.97▲ | +0.12 (+1.01%) | 12.085 | 11.79 | 1,122,815 |
| OCUL | 8.79▼ | -0.51 (-5.48%) | 9.43 | 8.50 | 3,073,416 |
| ODFL | 208.35▼ | -1.15 (-0.55%) | 212.22 | 207.55 | 1,044,794 |
| ODHY | 9.995▼ | -0.03 (-0.30%) | 9.995 | 9.995 | 100 |
| OEC | 6.73▲ | +0.06 (+0.90%) | 6.97 | 6.635 | 508,664 |
| OEF | 333.22▲ | +0.40 (+0.12%) | 334.555 | 332.66 | 311,435 |
| OEFA | 33.1081▲ | +0.0536 (+0.16%) | 33.26 | 33.00 | 2,527 |
| OEI | 25.0185▼ | -0.1019 (-0.41%) | 25.05 | 25.0185 | 7,994 |
| OFAL | 0.56▲ | +0.011 (+2.00%) | 0.5879 | 0.5047 | 144,321 |
| OFG | 42.74▼ | -0.62 (-1.43%) | 43.13 | 42.535 | 84,747 |
| OFIX | 12.38▼ | -0.04 (-0.32%) | 12.555 | 12.19 | 186,798 |
| OFLX | 32.80▼ | -1.135 (-3.34%) | 33.94 | 32.68 | 23,478 |
| OFS | 3.86▲ | +0.23 (+6.34%) | 3.94 | 3.5463 | 53,903 |
| OGE | 49.45▼ | -0.41 (-0.82%) | 49.97 | 49.29 | 1,061,404 |
| OGI | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.385 | 358,767 |
| OGS | 90.00▼ | -0.64 (-0.71%) | 90.61 | 89.96 | 295,083 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OHI | 45.79▲ | +0.07 (+0.15%) | 45.94 | 45.59 | 1,132,365 |
| OIA | 6.17▼ | -0.03 (-0.48%) | 6.22 | 6.138 | 58,266 |
| OIH | 409.78▼ | -1.26 (-0.31%) | 414.90 | 408.39 | 280,198 |
| OII | 36.20▼ | -0.25 (-0.69%) | 36.70 | 35.70 | 422,657 |
| OIM | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 3,815 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| OKUR | 4.30▲ | +0.02 (+0.47%) | 4.38 | 3.99 | 126,445 |
| OLED | 97.22▲ | +3.76 (+4.02%) | 97.45 | 93.9754 | 625,461 |
| OLN | 28.95▲ | +0.55 (+1.94%) | 29.80 | 28.52 | 1,841,902 |
| OLP | 22.75▲ | +0.08 (+0.35%) | 22.9727 | 22.505 | 39,594 |
| OM | 4.20▼ | -0.12 (-2.78%) | 4.3299 | 4.125 | 102,261 |
| OMAB | 115.83▼ | -1.22 (-1.04%) | 117.81 | 115.645 | 55,872 |
| OMAH | 18.255▼ | -0.075 (-0.41%) | 18.34 | 18.23 | 495,954 |
| OMER | 11.49▼ | -0.42 (-3.53%) | 12.02 | 11.46 | 944,051 |
| OMF | 55.96▼ | -0.68 (-1.20%) | 56.87 | 55.83 | 762,961 |
| OMSE | 4.53▲ | +0.02 (+0.44%) | 4.58 | 4.45 | 12,018 |
| ON | 68.65▲ | +0.16 (+0.23%) | 70.11 | 68.14 | 6,205,814 |
| ONB | 23.49▼ | -0.15 (-0.63%) | 23.59 | 23.34 | 3,417,411 |
| ONC | 309.66▼ | -3.76 (-1.20%) | 315.7696 | 309.22 | 132,868 |
| ONEO | 138.314▼ | -0.928 (-0.67%) | 138.314 | 138.314 | 200 |
| ONEQ | 90.13▲ | +0.32 (+0.36%) | 90.55 | 89.97 | 235,527 |
| ONEV | 137.029▼ | -1.2979 (-0.94%) | 138.35 | 136.85 | 4,394 |
| ONEW | 10.06▼ | -0.11 (-1.08%) | 10.13 | 9.87 | 89,555 |
| ONEY | 122.419▼ | -0.6342 (-0.52%) | 123.1599 | 122.28 | 10,843 |
| ONIT | 42.68▼ | -0.38 (-0.88%) | 43.12 | 42.545 | 23,597 |
| ONL | 2.35▲ | +0.11 (+4.91%) | 2.37 | 2.235 | 230,711 |
| ONLN | 55.948▼ | -0.032 (-0.06%) | 56.16 | 55.90 | 6,444 |
| ONMD | 0.8308▲ | +0.0084 (+1.02%) | 0.85 | 0.78 | 155,747 |
| OOQB | 9.9429▲ | +0.1727 (+1.77%) | 9.9429 | 9.83 | 709 |
| OOSB | 10.4702▲ | +0.1596 (+1.55%) | 10.4702 | 10.42 | 461 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 100 |
| OPAL | 2.44▼ | -0.03 (-1.21%) | 2.535 | 2.41 | 142,379 |
| OPBK | 14.25▲ | +0.09 (+0.64%) | 14.33 | 13.99 | 77,802 |
| OPER | 100.23▲ | +0.045 (+0.04%) | 100.23 | 100.21 | 3,428 |
| OPHC | 5.34▲ | +0.05 (+0.95%) | 5.39 | 5.30 | 4,287 |
| OPLN | 29.69▼ | -0.08 (-0.27%) | 29.73 | 29.35 | 361,002 |
| OPP | 7.74▲ | +0.015 (+0.19%) | 7.84 | 7.7301 | 38,478 |
| OPPE | 56.75▲ | +0.14 (+0.25%) | 56.91 | 56.4501 | 9,021 |
| OPPJ | 57.2959▼ | -0.2287 (-0.40%) | 57.52 | 57.115 | 43,367 |
| OPRA | 14.75▼ | -0.58 (-3.78%) | 15.64 | 14.67 | 469,297 |
| OPRT | 4.91▲ | +0.07 (+1.45%) | 4.945 | 4.785 | 460,157 |
| OPTX | 9.35▲ | +0.37 (+4.12%) | 9.97 | 9.00 | 1,213,420 |
| OPTZ | 39.1978▲ | +0.0722 (+0.18%) | 39.37 | 39.18 | 4,489 |
| OR | 39.44▼ | -0.21 (-0.53%) | 40.30 | 39.17 | 621,235 |
| ORA | 115.22▲ | +1.40 (+1.23%) | 117.33 | 114.55 | 478,633 |
| ORC | 7.20▲ | +0.01 (+0.14%) | 7.244 | 7.145 | 3,429,520 |
| ORCS | 36.3088▲ | +0.0371 (+0.10%) | 37.13 | 35.6532 | 30,946 |
| ORCX | 23.57▲ | +0.06 (+0.26%) | 24.26 | 22.3968 | 2,698,746 |
| ORGN | 1.95▼ | -0.02 (-1.02%) | 2.0592 | 1.92 | 50,725 |
| ORI | 40.86▼ | -0.73 (-1.76%) | 41.65 | 40.82 | 586,933 |
| ORIQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 2,726 |
| ORLA | 18.00▲ | +0.27 (+1.52%) | 18.31 | 17.73 | 1,602,156 |
| ORLG | 13.7336▼ | -0.4297 (-3.03%) | 13.83 | 13.5284 | 953 |
| ORLY | 93.01▼ | -1.39 (-1.47%) | 94.02 | 92.225 | 4,396,124 |
| ORMP | 3.53▲ | +0.01 (+0.28%) | 3.55 | 3.4707 | 55,621 |
| ORN | 11.51▼ | -0.31 (-2.62%) | 11.88 | 11.505 | 160,935 |
| ORR | 37.74▲ | +0.16 (+0.43%) | 37.93 | 37.70 | 140,498 |
| ORRF | 38.39▼ | -0.56 (-1.44%) | 39.14 | 38.01 | 107,847 |
| OS | 24.20▲ | +1.40 (+6.14%) | 24.50 | 23.00 | 14,250 |
| OSBC | 21.31▼ | -0.16 (-0.75%) | 21.51 | 21.1801 | 396,459 |
| OSCG | 7.7869▼ | -0.0687 (-0.87%) | 8.03 | 7.69 | 4,349 |
| OSCR | 14.45▼ | -0.09 (-0.62%) | 14.75 | 14.325 | 4,114,804 |
| OSEA | 30.55▲ | +0.15 (+0.49%) | 30.74 | 30.435 | 10,368 |
| OSIS | 293.39▼ | -1.09 (-0.37%) | 297.12 | 292.48 | 128,187 |
| OSK | 151.79▼ | -4.77 (-3.05%) | 158.2815 | 151.69 | 471,415 |
| OSRH | 0.535▲ | +0.0243 (+4.76%) | 0.5539 | 0.4998 | 942,783 |
| OSW | 24.37▼ | -0.31 (-1.26%) | 24.91 | 24.33 | 524,407 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 5,496 |
| OTGL | 11.42▲ | +0.0494 (+0.43%) | 11.49 | 11.42 | 1,306 |
| OTH | 3.24▼ | -0.54 (-14.29%) | 3.74 | 3.10 | 216,405 |
| OTLY | 12.31▲ | +0.99 (+8.75%) | 12.96 | 11.38 | 284,254 |
| OTTR | 90.28▼ | -0.65 (-0.71%) | 91.57 | 89.8801 | 149,084 |