Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 29.41▲ | +0.11 (+0.38%) | 29.51 | 29.31 | 368,905 |
| QEFA | 90.35▲ | +0.22 (+0.24%) | 90.43 | 90.13 | 20,978 |
| QETA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| QFLR | 34.35▲ | +0.09 (+0.26%) | 34.36 | 34.2671 | 95,090 |
| QGEN | 46.05▲ | +0.47 (+1.03%) | 46.09 | 45.36 | 846,365 |
| QGRD | 27.345▲ | +0.047 (+0.17%) | 27.45 | 27.29 | 7,900 |
| QGRO | 116.51▲ | +0.71 (+0.61%) | 116.6399 | 116.10 | 88,304 |
| QGRW | 59.01▲ | +0.465 (+0.79%) | 59.06 | 58.79 | 243,633 |
| QHDG | 30.0591▲ | +0.1521 (+0.51%) | 30.0591 | 30.0591 | 7 |
| QIDX | 10.84▲ | +0.06 (+0.56%) | 10.86 | 10.83 | 2,200 |
| QINT | 64.17▲ | +0.3359 (+0.53%) | 64.2099 | 63.98 | 19,992 |
| QLTI | 26.57▲ | +0.18 (+0.68%) | 26.58 | 26.44 | 111,960 |
| QLTY | 38.78▲ | +0.292 (+0.76%) | 38.78 | 38.597 | 271,723 |
| QLV | 72.263▲ | +0.343 (+0.48%) | 72.31 | 72.14 | 47,300 |
| QLVD | 31.728▲ | +0.047 (+0.15%) | 31.79 | 31.712 | 700 |
| QMID | 29.2031▲ | +0.2301 (+0.79%) | 29.2031 | 29.2031 | 1 |
| QMOM | 66.975▲ | +1.038 (+1.57%) | 67.08 | 66.49 | 21,389 |
| QNCX | 3.65▲ | +0.08 (+2.24%) | 3.80 | 3.58 | 357,547 |
| QNST | 14.68▲ | +0.22 (+1.52%) | 14.70 | 14.42 | 698,018 |
| QNTM | 10.69▲ | +1.80 (+20.25%) | 11.49 | 10.05 | 395,116 |
| QNXT | 27.945▲ | +0.136 (+0.49%) | 27.9601 | 27.9214 | 493 |
| QOWZ | 36.185▲ | +0.311 (+0.87%) | 36.20 | 36.18 | 1,655 |
| QPUX | 23.89▲ | +5.36 (+28.93%) | 24.5681 | 19.4452 | 391,603 |
| QPX | 45.0842▲ | +0.4333 (+0.97%) | 45.0842 | 44.99 | 1,186 |
| QQA | 53.23▼ | -0.25 (-0.47%) | 53.40 | 53.1559 | 78,628 |
| QQDN | 26.077▼ | -0.299 (-1.13%) | 26.23 | 26.077 | 1,200 |
| QQEW | 144.27▲ | +1.10 (+0.77%) | 144.51 | 143.93 | 56,200 |
| QQH | 78.31▲ | +0.565 (+0.73%) | 78.60 | 78.12 | 416,394 |
| QQHG | 60.34▲ | +0.203 (+0.34%) | 60.34 | 60.34 | 100 |
| QQJG | 28.467▲ | +0.267 (+0.95%) | 28.53 | 28.39 | 1,100 |
| QQMG | 42.6994▲ | +0.188 (+0.44%) | 42.82 | 42.67 | 10,018 |
| QQQ | 619.21▲ | +2.16 (+0.35%) | 621.65 | 617.77 | 43,703,101 |
| QQQA | 50.847▲ | +0.498 (+0.99%) | 51.06 | 50.67 | 5,500 |
| QQQE | 103.85▲ | +0.58 (+0.56%) | 104.12 | 103.76 | 102,416 |
| QQQG | 24.6254▲ | +0.2194 (+0.90%) | 24.6254 | 24.6116 | 768 |
| QQQH | 54.9543▲ | +0.3624 (+0.66%) | 55.00 | 54.7755 | 22,494 |
| QQQI | 54.80▲ | +0.25 (+0.46%) | 54.98 | 54.68 | 5,248,584 |
| QQQJ | 37.82▲ | +0.39 (+1.04%) | 37.89 | 37.625 | 203,935 |
| QQQM | 254.93▲ | +0.83 (+0.33%) | 255.93 | 254.35 | 4,182,098 |
| QQQS | 34.6504▼ | -0.1115 (-0.32%) | 34.93 | 34.50 | 14,012 |
| QQQX | 28.27▲ | +0.10 (+0.35%) | 28.39 | 28.14 | 68,200 |
| QQWZ | 25.53▲ | +0.135 (+0.53%) | 25.66 | 25.53 | 1,100 |
| QQXL | 43.8466▲ | +0.4372 (+1.01%) | 44.01 | 43.78 | 1,398 |
| QQXT | 100.14▲ | +0.61 (+0.61%) | 100.32 | 100.05 | 14,900 |
| QRFT | 62.761▲ | +0.404 (+0.65%) | 62.80 | 62.71 | 2,400 |
| QRHC | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.01 | 63,163 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 900 |
| QSIX | 37.922▲ | +0.17 (+0.45%) | 37.93 | 37.922 | 1,408 |
| QSML | 29.6584▲ | +0.3034 (+1.03%) | 29.6584 | 29.6301 | 646 |
| QSR | 70.33▲ | +0.28 (+0.40%) | 70.39 | 69.74 | 8,157,510 |
| QTEC | 234.90▲ | +1.44 (+0.62%) | 236.34 | 234.53 | 157,500 |
| QTOP | 32.17▲ | +0.12 (+0.37%) | 32.31 | 32.0799 | 322,992 |
| QTPI | 25.78▼ | -0.047 (-0.18%) | 25.86 | 25.67 | 260,300 |
| QTR | 36.285▲ | +0.131 (+0.36%) | 36.285 | 36.285 | 100 |
| QTTB | 3.03▲ | +0.07 (+2.36%) | 3.18 | 2.94 | 211,180 |
| QTUM | 112.65▲ | +1.51 (+1.36%) | 113.13 | 112.1773 | 483,181 |
| QTWO | 74.92▲ | +0.78 (+1.05%) | 76.03 | 74.29 | 537,526 |
| QUAD | 6.41▼ | -0.06 (-0.93%) | 6.565 | 6.385 | 123,240 |
| QUBT | 12.29▲ | +1.40 (+12.86%) | 12.55 | 10.88 | 28,652,609 |
| QUIK | 6.46▲ | +0.11 (+1.73%) | 6.65 | 6.34 | 81,048 |
| QUIZ | 26.4895▲ | +0.0298 (+0.11%) | 26.58 | 26.35 | 19,571 |
| QUMS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QUS | 175.03▲ | +1.06 (+0.61%) | 175.09 | 174.5988 | 19,724 |
| QUSA | 18.355▲ | +0.05 (+0.27%) | 18.39 | 18.32 | 21,200 |
| QVAL | 49.855▲ | +0.2358 (+0.48%) | 50.03 | 49.79 | 24,739 |
| QVCGA | 11.78▼ | -0.71 (-5.68%) | 12.39 | 11.44 | 80,000 |
| QVML | 40.301▲ | +0.159 (+0.40%) | 40.301 | 40.20 | 2,200 |
| QVMM | 31.409▲ | +0.14 (+0.45%) | 31.45 | 31.409 | 3,800 |
| QVMS | 28.95▲ | +0.097 (+0.34%) | 28.95 | 28.95 | 100 |
| QWLD | 143.249▲ | +0.58 (+0.41%) | 143.2492 | 142.84 | 5,138 |
| QXO | 21.96▲ | +0.16 (+0.73%) | 22.19 | 21.74 | 5,250,405 |
| QXQ | 32.2247▲ | +0.1751 (+0.55%) | 32.26 | 32.17 | 4,269 |
| QYLD | 17.66▼ | -0.10 (-0.56%) | 17.69 | 17.66 | 4,614,644 |
| QYLG | 30.1608▼ | -0.0792 (-0.26%) | 30.22 | 30.12 | 56,540 |
| R | 195.18▲ | +3.62 (+1.89%) | 195.86 | 192.24 | 356,093 |
| RAA | 27.915▲ | +0.165 (+0.59%) | 27.94 | 27.75 | 93,600 |
| RAAA | 25.045▲ | +0.01 (+0.04%) | 25.10 | 25.03 | 4,500 |
| RAAX | 36.13▲ | +0.48 (+1.35%) | 36.32 | 35.975 | 70,357 |
| RADX | 5.24▲ | +0.05 (+0.96%) | 5.663 | 4.77 | 319,900 |
| RAFE | 42.36▲ | +0.238 (+0.57%) | 42.38 | 42.22 | 10,200 |
| RAIL | 9.04▼ | -0.02 (-0.22%) | 9.37 | 8.97 | 147,066 |
| RAL | 51.72▼ | -0.55 (-1.05%) | 52.605 | 51.54 | 987,200 |
| RAMP | 30.19▲ | +0.56 (+1.89%) | 30.38 | 29.64 | 425,351 |
| RAPP | 31.90▲ | +1.05 (+3.40%) | 32.36 | 30.425 | 333,368 |
| RAPT | 36.47▲ | +2.66 (+7.87%) | 37.75 | 33.94 | 558,100 |
| RARE | 34.75▲ | +1.25 (+3.73%) | 35.115 | 33.21 | 2,342,867 |
| RAUS | 26.5481▲ | +0.1788 (+0.68%) | 26.56 | 26.4672 | 9,799 |
| RAVE | 2.96▲ | +0.11 (+3.86%) | 2.99 | 2.90 | 16,860 |
| RAY | 1.64▼ | -0.01 (-0.61%) | 1.7012 | 1.57 | 33,506 |
| RAYA | 4.34▼ | -0.085 (-1.92%) | 4.44 | 4.2001 | 8,117 |
| RAYD | 38.10▼ | -0.353 (-0.92%) | 39.25 | 37.03 | 2,800 |
| RAYE | 29.70▲ | +0.70 (+2.41%) | 29.70 | 29.00 | 1,500 |
| RBA | 105.71▲ | +1.56 (+1.50%) | 106.0393 | 104.20 | 871,769 |
| RBB | 21.63▼ | -0.07 (-0.32%) | 22.09 | 21.45 | 62,262 |
| RBC | 459.83▲ | +8.77 (+1.94%) | 461.40 | 450.00 | 182,853 |
| RBCAA | 71.62▼ | -0.73 (-1.01%) | 73.305 | 71.20 | 35,722 |
| RBKB | 12.10▼ | -0.27 (-2.18%) | 12.35 | 12.0001 | 3,311 |
| RBRK | 79.71▲ | +1.53 (+1.96%) | 80.6999 | 78.10 | 2,529,161 |
| RCAT | 9.22▲ | +1.17 (+14.53%) | 9.38 | 8.31 | 12,243,300 |
| RCG | 2.61▼ | -0.04 (-1.51%) | 2.65 | 2.55 | 4,700 |