Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYCN | 24.173▼ | -0.002 (-0.01%) | 24.173 | 24.15 | 500 |
| MYD | 10.20▲ | +0.115 (+1.14%) | 10.22 | 10.00 | 118,541 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYMH | 24.412▲ | +0.047 (+0.19%) | 24.412 | 24.412 | 100 |
| MYMI | 24.315▲ | +0.015 (+0.06%) | 24.315 | 24.315 | 2 |
| MYMJ | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.355 | 100 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| NA | 4.89▲ | +0.14 (+2.95%) | 4.90 | 4.47 | 7,698 |
| NABL | 7.06▼ | -0.115 (-1.60%) | 7.08 | 6.94 | 744,753 |
| NAC | 10.94▲ | +0.06 (+0.55%) | 10.9799 | 10.78 | 452,268 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.33 | 11.22 | 985,297 |
| NAGE | 7.85▲ | +0.05 (+0.64%) | 7.88 | 7.56 | 411,931 |
| NAK | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.12 | 8,071,000 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NAMS | 19.13▲ | +0.60 (+3.24%) | 19.98 | 17.7677 | 864,932 |
| NAN | 11.30▲ | +0.06 (+0.53%) | 11.3786 | 11.205 | 80,754 |
| NAT | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 3,448,659 |
| NATH | 97.75▼ | -0.91 (-0.92%) | 99.01 | 96.305 | 12,061 |
| NATL | 27.92▼ | -0.38 (-1.34%) | 28.04 | 27.1229 | 413,979 |
| NATO | 30.01▲ | +0.51 (+1.73%) | 30.073 | 29.58 | 16,400 |
| NATR | 12.32▲ | +0.32 (+2.67%) | 12.56 | 11.70 | 55,117 |
| NAVI | 12.38▼ | -0.32 (-2.52%) | 12.64 | 12.02 | 1,281,201 |
| NAZ | 11.95▼ | -0.0012 (-0.01%) | 12.01 | 11.90 | 14,064 |
| NB | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.42 | 1,183,066 |
| NBB | 15.72▲ | +0.085 (+0.54%) | 15.77 | 15.54 | 55,531 |
| NBBK | 17.15▼ | -0.24 (-1.38%) | 17.33 | 16.96 | 240,579 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NBCE | 25.7087▲ | +0.0387 (+0.15%) | 25.7087 | 25.7087 | 73 |
| NBCR | 25.72▲ | +0.15 (+0.59%) | 25.72 | 25.04 | 16,000 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBGX | 22.752▲ | +0.1541 (+0.68%) | 22.752 | 22.752 | 0 |
| NBH | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.01 | 58,100 |
| NBIX | 107.69▲ | +0.47 (+0.44%) | 107.975 | 105.8901 | 1,267,692 |
| NBJP | 26.444▼ | -0.129 (-0.49%) | 26.444 | 26.444 | 100 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBSD | 50.91▲ | +0.21 (+0.41%) | 50.91 | 50.69 | 15,700 |
| NBSM | 23.32▲ | +0.06 (+0.26%) | 23.32 | 22.85 | 24,000 |
| NBTB | 42.34▼ | -0.48 (-1.12%) | 42.77 | 41.51 | 558,529 |
| NBTR | 50.013▲ | +0.078 (+0.16%) | 50.013 | 50.013 | 100 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NBXG | 12.20▼ | -0.03 (-0.25%) | 12.20 | 11.93 | 222,966 |
| NBY | 0.58▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 46,400 |
| NCEW | 2.23▼ | -0.20 (-8.23%) | 2.56 | 2.1183 | 34,197 |
| NCIQ | 23.4267▼ | -0.3433 (-1.44%) | 23.489 | 23.4065 | 1,008 |
| NCL | 0.363▼ | -0.0102 (-2.73%) | 0.374 | 0.35 | 86,862 |
| NCLO | 24.989▲ | +0.094 (+0.38%) | 25.015 | 24.77 | 21,900 |
| NCPB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 500 |
| NCPL | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.9623 | 29,899 |
| NCTY | 12.48▲ | +0.59 (+4.96%) | 12.48 | 11.70 | 107,485 |
| NCV | 12.97▼ | -0.07 (-0.54%) | 13.01 | 12.82 | 91,726 |
| NCZ | 11.57▼ | -0.065 (-0.56%) | 11.59 | 11.48 | 49,267 |
| NDAA | 18.927▲ | +0.06 (+0.32%) | 18.927 | 18.927 | 100 |
| NDAQ | 76.21▲ | +0.295 (+0.39%) | 76.41 | 74.11 | 2,912,772 |
| NDIA | 29.4262▲ | +0.0212 (+0.07%) | 29.45 | 29.4262 | 1,093 |
| NDMO | 9.91▲ | +0.06 (+0.61%) | 9.96 | 9.80 | 285,800 |
| NDRA | 6.01▼ | -0.04 (-0.66%) | 7.25 | 5.63 | 410,735 |
| NDVG | 31.654▲ | +0.4167 (+1.33%) | 31.654 | 31.654 | 100 |
| NE | 21.74▼ | -0.745 (-3.31%) | 22.16 | 21.511 | 3,357,600 |
| NEA | 10.88▲ | +0.05 (+0.46%) | 10.89 | 10.78 | 1,314,536 |
| NECB | 22.76▼ | -0.58 (-2.49%) | 23.13 | 22.2675 | 43,603 |
| NEM | 52.68▼ | -0.28 (-0.53%) | 52.95 | 52.20 | 11,102,800 |
| NEPH | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.91 | 10,447 |
| NERD | 22.51▲ | +0.06 (+0.27%) | 22.57 | 22.328 | 2,000 |
| NERV | 1.67▼ | -0.12 (-6.70%) | 1.7256 | 1.6502 | 18,700 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NETD | 11.00▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 392,360 |
| NETL | 24.036▲ | +0.119 (+0.50%) | 24.048 | 23.59 | 10,400 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NEUE | 6.86▼ | -0.01 (-0.15%) | 6.90 | 6.56 | 5,800 |
| NEWP | 1.19 | +0.00 (+0.00%) | 1.22 | 1.142 | 146,359 |
| NEWZ | 26.8557▲ | +0.3447 (+1.30%) | 26.8557 | 26.8557 | 81 |
| NEXN | 9.93▲ | +0.06 (+0.61%) | 10.00 | 9.48 | 252,600 |
| NFBK | 10.55 | +0.00 (+0.00%) | 10.71 | 10.22 | 165,125 |
| NFJ | 11.63▲ | +0.05 (+0.43%) | 11.63 | 11.4213 | 131,021 |
| NFLY | 18.80▲ | +0.04 (+0.21%) | 18.848 | 18.50 | 452,500 |
| NFRA | 59.09▲ | +0.20 (+0.34%) | 59.24 | 58.44 | 138,500 |
| NFTY | 57.77▲ | +0.34 (+0.59%) | 57.77 | 57.30 | 18,800 |
| NG | 4.23▼ | -0.105 (-2.42%) | 4.4199 | 4.08 | 4,500,452 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NGG | 73.00▼ | -0.025 (-0.03%) | 73.265 | 72.4704 | 951,911 |
| NGNE | 15.00▲ | +2.00 (+15.38%) | 15.32 | 12.65 | 168,864 |
| NHC | 94.49▼ | -1.895 (-1.97%) | 96.39 | 93.74 | 38,224 |
| NHI | 75.67▲ | +0.82 (+1.10%) | 75.8799 | 74.24 | 189,674 |
| NHS | 7.69▲ | +0.11 (+1.45%) | 7.70 | 7.53 | 150,800 |
| NHYM | 24.4685▲ | +0.1435 (+0.59%) | 24.50 | 24.435 | 7,862 |
| NIC | 116.81▼ | -1.29 (-1.09%) | 118.31 | 115.62 | 53,300 |
| NICE | 155.855▼ | -0.745 (-0.48%) | 156.12 | 151.5385 | 127,044 |
| NIE | 21.87▼ | -0.06 (-0.27%) | 21.87 | 21.465 | 56,819 |
| NIKL | 9.33▲ | +0.25 (+2.75%) | 9.33 | 9.10 | 42,099 |
| NIM | 9.31▼ | -0.13 (-1.38%) | 9.44 | 9.28 | 45,723 |
| NIO | 4.05▼ | -0.18 (-4.26%) | 4.08 | 4.01 | 31,305,840 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NIU | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.15 | 612,335 |