Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 53.73▲ | +0.79 (+1.49%) | 55.6496 | 51.72 | 2,196,187 |
| SEIS | 29.6894▼ | -0.0296 (-0.10%) | 30.05 | 29.40 | 64,110 |
| SELF | 5.09▼ | -0.02 (-0.39%) | 5.13 | 5.075 | 11,267 |
| SEMI | 31.23▲ | +0.20 (+0.64%) | 31.59 | 30.866 | 32,918 |
| SEMR | 11.83▼ | -0.01 (-0.08%) | 11.85 | 11.82 | 1,785,429 |
| SENEA | 122.73▲ | +3.09 (+2.58%) | 122.73 | 119.015 | 78,337 |
| SENEB | 120.00▲ | +5.01 (+4.36%) | 120.00 | 120.00 | 0 |
| SENS | 7.70▼ | -0.58 (-7.00%) | 8.50 | 7.44 | 836,855 |
| SEPN | 26.34▼ | -0.36 (-1.35%) | 26.97 | 25.36 | 233,627 |
| SETH | 58.10▲ | +1.57 (+2.78%) | 59.60 | 57.08 | 122,100 |
| SETM | 36.54▲ | +0.82 (+2.30%) | 36.93 | 35.50 | 512,579 |
| SFBS | 85.87▼ | -0.55 (-0.64%) | 87.5625 | 84.46 | 321,730 |
| SFLO | 30.182▼ | -0.213 (-0.70%) | 30.58 | 30.045 | 40,500 |
| SFLR | 37.12▼ | -0.03 (-0.08%) | 37.55 | 36.95 | 1,527,800 |
| SFNC | 21.70▼ | -0.07 (-0.32%) | 22.175 | 21.63 | 1,514,789 |
| SFST | 58.46▼ | -0.22 (-0.37%) | 59.76 | 58.22 | 34,620 |
| SFY | 133.165▲ | +0.265 (+0.20%) | 134.21 | 132.44 | 16,574 |
| SFYX | 17.14▼ | -0.1608 (-0.93%) | 17.38 | 17.0645 | 16,220 |
| SGC | 10.48▼ | -0.05 (-0.47%) | 10.54 | 10.26 | 17,594 |
| SGDJ | 106.05▲ | +5.00 (+4.95%) | 106.05 | 101.78 | 68,848 |
| SGDM | 86.04▲ | +1.80 (+2.14%) | 86.40 | 83.50 | 81,100 |
| SGI | 97.13▼ | -0.86 (-0.88%) | 98.26 | 95.36 | 2,149,400 |
| SGLC | 39.53▼ | -0.03 (-0.08%) | 39.80 | 39.50 | 27,627 |
| SGML | 13.625▲ | +2.035 (+17.56%) | 13.7499 | 12.345 | 3,700,499 |
| SGOL | 48.47▲ | +0.54 (+1.13%) | 48.58 | 47.99 | 5,627,000 |
| SGRT | 27.90▲ | +0.75 (+2.76%) | 28.00 | 27.2909 | 5,721 |
| SGRY | 15.00▲ | +1.07 (+7.68%) | 15.11 | 13.72 | 5,239,201 |
| SHAK | 97.04▲ | +1.29 (+1.35%) | 98.5199 | 94.81 | 1,055,130 |
| SHBI | 19.75▼ | -0.44 (-2.18%) | 20.48 | 19.69 | 177,045 |
| SHE | 135.5938▲ | +0.7193 (+0.53%) | 135.5938 | 135.1361 | 2,726 |
| SHEH | 57.6796▲ | +1.7696 (+3.17%) | 57.6796 | 56.77 | 831 |
| SHEL | 80.23▲ | +2.33 (+2.99%) | 80.255 | 78.61 | 6,751,486 |
| SHEN | 12.65 | +0.00 (+0.00%) | 12.95 | 12.52 | 376,137 |
| SHIM | 4.20▼ | -0.02 (-0.47%) | 4.29 | 4.05 | 58,309 |
| SHLS | 9.79▼ | -0.47 (-4.58%) | 10.50 | 9.34 | 4,339,815 |
| SHM | 48.32▼ | -0.03 (-0.06%) | 48.35 | 48.30 | 183,994 |
| SHMD | 9.64▼ | -0.14 (-1.43%) | 10.10 | 9.126 | 169,600 |
| SHO | 9.28▼ | -0.10 (-1.07%) | 9.46 | 9.255 | 1,377,323 |
| SHOC | 78.0063▲ | +1.7763 (+2.33%) | 78.358 | 76.5823 | 9,787 |
| SHPD | 23.04▲ | +1.571 (+7.32%) | 24.47 | 19.62 | 46,073 |
| SHRY | 44.67▲ | +0.219 (+0.49%) | 44.67 | 44.67 | 100 |
| SHW | 366.97▲ | +2.32 (+0.64%) | 367.24 | 362.832 | 1,451,604 |
| SHY | 82.85▼ | -0.08 (-0.10%) | 82.8885 | 82.8301 | 3,509,982 |
| SID | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.82 | 5,913,900 |
| SIFI | 44.075▼ | -0.07 (-0.16%) | 44.075 | 44.075 | 9 |
| SIFY | 14.79▲ | +0.20 (+1.37%) | 14.92 | 14.425 | 19,101 |
| SIG | 92.35▲ | +0.77 (+0.84%) | 93.76 | 91.84 | 523,968 |
| SIGI | 88.65▼ | -0.59 (-0.66%) | 89.68 | 86.72 | 421,195 |
| SII | 121.76▼ | -0.21 (-0.17%) | 124.67 | 118.325 | 179,949 |
| SIL | 105.19▲ | +2.67 (+2.60%) | 106.48 | 101.43 | 2,224,000 |
| SILC | 19.40▼ | -1.34 (-6.46%) | 20.7716 | 19.17 | 65,453 |
| SILJ | 35.19▲ | +0.81 (+2.36%) | 35.81 | 33.85 | 9,588,400 |
| SIM | 31.00▲ | +0.25 (+0.81%) | 31.72 | 31.00 | 900 |
| SIMA | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 7,669 |
| SIMS | 45.645▲ | +0.015 (+0.03%) | 46.23 | 45.585 | 600 |
| SIO | 26.07▼ | -0.095 (-0.36%) | 26.17 | 26.07 | 64,402 |
| SIRI | 21.90▲ | +0.56 (+2.62%) | 21.95 | 20.96 | 7,287,100 |
| SITC | 6.49▼ | -0.05 (-0.76%) | 6.59 | 6.41 | 622,985 |
| SITM | 436.28▲ | +22.52 (+5.44%) | 437.3925 | 414.6601 | 235,955 |
| SIXG | 68.1174▲ | +0.0174 (+0.03%) | 68.78 | 67.33 | 11,416 |
| SIXS | 54.2476▲ | +0.1821 (+0.34%) | 54.2476 | 54.0499 | 625 |
| SIZE | 169.14▼ | -0.10 (-0.06%) | 169.31 | 168.42 | 5,502 |
| SJ | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.17 | 44,980 |
| SJCP | 25.33 | +0.00 (+0.00%) | 25.33 | 25.33 | 5 |
| SJLD | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.43 | 3 |
| SJM | 111.06▲ | +1.68 (+1.54%) | 111.13 | 107.08 | 1,849,265 |
| SKE | 34.16▲ | +0.49 (+1.46%) | 34.49 | 33.19 | 646,472 |
| SKF | 27.41▲ | +0.78 (+2.93%) | 27.41 | 26.385 | 15,070 |
| SKOR | 49.195▼ | -0.01 (-0.02%) | 49.26 | 49.15 | 111,199 |
| SKT | 33.84▼ | -0.34 (-0.99%) | 34.50 | 33.75 | 1,103,800 |
| SKWD | 46.61▲ | +1.12 (+2.46%) | 47.07 | 44.51 | 673,108 |
| SKY | 91.62▲ | +1.50 (+1.66%) | 91.92 | 88.43 | 710,434 |
| SKYQ | 0.34▲ | +0.048 (+16.44%) | 0.3546 | 0.2818 | 709,773 |
| SKYT | 29.40▼ | -0.60 (-2.00%) | 30.6999 | 29.09 | 1,200,405 |
| SKYW | 104.54▼ | -1.25 (-1.18%) | 107.76 | 103.50 | 198,792 |
| SLB | 51.56▲ | +1.24 (+2.46%) | 51.99 | 50.93 | 20,548,139 |
| SLDB | 6.40▼ | -0.53 (-7.65%) | 6.90 | 6.12 | 1,207,239 |
| SLE | 4.13▼ | -0.37 (-8.22%) | 4.56 | 4.02 | 27,500 |
| SLF | 64.91▼ | -0.59 (-0.90%) | 65.50 | 64.84 | 470,700 |
| SLGL | 66.10▲ | +1.10 (+1.69%) | 69.15 | 63.98 | 8,492 |
| SLJY | 39.61▲ | +0.91 (+2.35%) | 39.64 | 38.365 | 30,471 |
| SLNG | 5.54▲ | +0.09 (+1.65%) | 5.54 | 5.50 | 1,700 |
| SLQD | 50.78▼ | -0.04 (-0.08%) | 50.80 | 50.76 | 226,302 |
| SLSR | 10.27▲ | +0.17 (+1.68%) | 10.40 | 9.94 | 134,711 |
| SLVM | 52.06▲ | +0.49 (+0.95%) | 52.17 | 51.05 | 307,700 |
| SLVR | 70.59▲ | +1.46 (+2.11%) | 72.00 | 68.40 | 455,300 |
| SLYG | 102.27▼ | -0.05 (-0.05%) | 103.49 | 101.45 | 96,000 |
| SLYV | 100.90▼ | -0.25 (-0.25%) | 102.37 | 100.67 | 198,800 |
| SMA | 32.60▲ | +0.06 (+0.18%) | 32.925 | 32.16 | 327,175 |
| SMAP | 26.34▼ | -0.011 (-0.04%) | 26.34 | 26.34 | 100 |
| SMBC | 64.01▼ | -0.56 (-0.87%) | 65.97 | 63.53 | 55,190 |
| SMBK | 41.83▼ | -0.21 (-0.50%) | 43.02 | 41.57 | 37,738 |
| SMBS | 25.78▼ | -0.05 (-0.19%) | 25.82 | 25.77 | 622,900 |
| SMC | 29.08▲ | +0.15 (+0.52%) | 29.36 | 28.61 | 51,317 |
| SMCF | 36.029▲ | +0.191 (+0.53%) | 36.029 | 35.96 | 400 |
| SMCI | 32.04▼ | -1.29 (-3.87%) | 33.91 | 31.635 | 24,547,164 |
| SMCO | 29.332▲ | +0.184 (+0.63%) | 29.40 | 29.095 | 28,400 |
| SMDX | 24.948▼ | -0.0682 (-0.27%) | 24.948 | 24.948 | 100 |
| SMG | 67.20▲ | +0.18 (+0.27%) | 68.20 | 66.78 | 631,200 |
| SMH | 414.78▲ | +10.02 (+2.48%) | 418.08 | 406.40 | 6,147,692 |