Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 5.93▲ | +0.02 (+0.34%) | 6.1211 | 5.785 | 1,320,163 |
| VIRT | 34.62▲ | +0.23 (+0.67%) | 35.51 | 34.325 | 1,225,497 |
| VIS | 299.295▼ | -1.435 (-0.48%) | 303.505 | 299.01 | 43,895 |
| VIV | 12.64▼ | -0.13 (-1.02%) | 12.74 | 12.53 | 1,353,500 |
| VIVS | 2.98▲ | +0.68 (+29.57%) | 3.20 | 2.37 | 25,545,711 |
| VKI | 8.92 | +0.00 (+0.00%) | 8.92 | 8.81 | 153,900 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.61 | 189,900 |
| VKTX | 38.17▲ | +2.95 (+8.38%) | 39.57 | 36.50 | 7,867,264 |
| VLLU | 22.752▼ | -0.1124 (-0.49%) | 22.84 | 22.752 | 300 |
| VLO | 170.10▼ | -0.56 (-0.33%) | 173.80 | 169.02 | 1,848,900 |
| VLT | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.24 | 11,600 |
| VLU | 204.455▼ | -1.595 (-0.77%) | 206.34 | 204.4548 | 4,916 |
| VLY | 10.85▼ | -0.11 (-1.00%) | 11.07 | 10.81 | 8,896,969 |
| VMI | 412.95▼ | -6.28 (-1.50%) | 423.45 | 411.54 | 141,100 |
| VMO | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.60 | 244,000 |
| VNET | 10.41▼ | -0.63 (-5.71%) | 10.87 | 10.34 | 3,995,300 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.3156 | 49.30 | 246,290 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.016 | 39,900 |
| VNSE | 38.9767▼ | -0.3829 (-0.97%) | 38.9767 | 38.9767 | 27 |
| VOD | 11.97▲ | +0.07 (+0.59%) | 11.9958 | 11.87 | 6,628,884 |
| VOLT | 30.57▼ | -0.67 (-2.14%) | 31.29 | 30.471 | 77,400 |
| VONE | 307.96▼ | -3.11 (-1.00%) | 310.68 | 307.88 | 52,800 |
| VONG | 124.55▼ | -1.96 (-1.55%) | 125.85 | 124.51 | 1,704,900 |
| VOO | 625.24▼ | -6.71 (-1.06%) | 630.55 | 625.10 | 6,046,186 |
| VOOG | 448.73▼ | -6.73 (-1.48%) | 453.72 | 448.686 | 201,038 |
| VOOV | 201.12▼ | -0.99 (-0.49%) | 202.75 | 201.12 | 88,357 |
| VOTE | 80.066▼ | -0.802 (-0.99%) | 80.78 | 80.066 | 41,500 |
| VOXR | 4.32▲ | +0.18 (+4.35%) | 4.33 | 4.09 | 638,842 |
| VPG | 38.33▲ | +0.20 (+0.52%) | 38.90 | 37.67 | 184,200 |
| VPL | 91.34▼ | -0.30 (-0.33%) | 91.645 | 91.1199 | 524,121 |
| VPV | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.43 | 30,600 |
| VRA | 2.25▼ | -0.20 (-8.16%) | 2.465 | 2.215 | 176,791 |
| VRDN | 23.66▲ | +0.65 (+2.82%) | 24.23 | 22.92 | 1,262,600 |
| VREX | 11.85▼ | -0.17 (-1.41%) | 12.09 | 11.6864 | 222,424 |
| VRP | 24.70 | +0.00 (+0.00%) | 24.70 | 24.625 | 346,657 |
| VRT | 193.76▼ | -5.51 (-2.77%) | 202.45 | 192.39 | 5,687,700 |
| VRTL | 77.0024▼ | -4.8045 (-5.87%) | 84.4162 | 76.43 | 90,241 |
| VRTX | 419.89▲ | +2.68 (+0.64%) | 422.95 | 415.00 | 1,233,600 |
| VSAT | 38.97▼ | -0.20 (-0.51%) | 39.98 | 37.85 | 3,902,000 |
| VSCO | 33.87▼ | -2.36 (-6.51%) | 35.58 | 33.67 | 3,337,221 |
| VSEC | 179.32▼ | -1.10 (-0.61%) | 183.305 | 179.01 | 475,976 |
| VSEE | 1.15▼ | -0.23 (-16.67%) | 1.27 | 1.14 | 9,663,042 |
| VSH | 16.88▼ | -0.40 (-2.31%) | 17.30 | 16.83 | 1,575,147 |
| VSLU | 43.77▼ | -0.382 (-0.87%) | 44.04 | 43.77 | 19,499 |
| VSMV | 53.8072▼ | -0.2168 (-0.40%) | 54.20 | 53.8072 | 3,928 |
| VSTA | 4.91 | +0.00 (+0.00%) | 4.95 | 4.84 | 10,676 |
| VSTM | 9.23▲ | +0.43 (+4.89%) | 9.43 | 8.73 | 2,522,035 |
| VSTS | 5.12▼ | -0.11 (-2.10%) | 5.225 | 5.095 | 2,054,100 |
| VT | 140.34▼ | -1.25 (-0.88%) | 141.275 | 140.315 | 5,372,875 |
| VTEB | 50.50▼ | -0.02 (-0.04%) | 50.50 | 50.34 | 6,221,450 |
| VTHR | 299.63▼ | -2.93 (-0.97%) | 302.27 | 299.59 | 12,500 |
| VTI | 334.08▼ | -3.63 (-1.07%) | 337.18 | 334.05 | 5,025,780 |
| VTOL | 39.97▲ | +0.90 (+2.30%) | 40.09 | 38.84 | 125,500 |
| VTR | 74.36▲ | +4.58 (+6.56%) | 74.71 | 68.15 | 5,636,000 |
| VTRS | 10.36▲ | +0.09 (+0.88%) | 10.47 | 10.26 | 7,560,100 |
| VTSI | 5.89▼ | -0.12 (-2.00%) | 6.01 | 5.8001 | 24,800 |
| VTWG | 239.17▼ | -1.95 (-0.81%) | 242.67 | 239.17 | 11,800 |
| VTWO | 98.99▼ | -0.82 (-0.82%) | 100.33 | 98.91 | 2,810,800 |
| VUG | 496.34▼ | -7.92 (-1.57%) | 501.93 | 496.34 | 1,698,586 |
| VV | 314.22▼ | -3.76 (-1.18%) | 317.04 | 314.22 | 284,868 |
| VWAV | 11.32▼ | -1.35 (-10.66%) | 12.795 | 10.67 | 320,887 |
| VWO | 55.19▼ | -0.58 (-1.04%) | 55.4206 | 55.10 | 6,290,761 |
| VWOB | 67.86▼ | -0.09 (-0.13%) | 67.975 | 67.73 | 516,496 |
| VXUS | 74.81▼ | -0.47 (-0.62%) | 75.105 | 74.64 | 4,366,893 |
| VYM | 140.85▼ | -0.56 (-0.40%) | 141.85 | 140.725 | 3,149,076 |
| VYMI | 85.58▼ | -0.27 (-0.31%) | 85.85 | 85.3888 | 563,556 |
| VYNE | 0.3664▲ | +0.0198 (+5.71%) | 0.389 | 0.337 | 5,137,228 |
| W | 102.40▼ | -1.22 (-1.18%) | 106.28 | 102.32 | 3,527,100 |
| WAB | 203.14▲ | +1.59 (+0.79%) | 205.995 | 198.542 | 867,312 |
| WABC | 47.94▲ | +0.19 (+0.40%) | 48.45 | 47.56 | 127,800 |
| WABF | 25.61▼ | -0.04 (-0.16%) | 25.61 | 25.61 | 127 |
| WAR | 25.798▼ | -0.001 (+0.00%) | 26.19 | 25.798 | 7,827 |
| WAT | 342.90▼ | -0.57 (-0.17%) | 350.36 | 342.27 | 603,800 |
| WBIL | 35.016▼ | -0.325 (-0.92%) | 35.283 | 35.016 | 5,578 |
| WCME | 17.589▼ | -0.204 (-1.15%) | 17.67 | 17.52 | 3,600 |
| WCMI | 16.82▼ | -0.14 (-0.83%) | 16.892 | 16.755 | 3,733,400 |
| WDC | 138.13▼ | -3.25 (-2.30%) | 142.00 | 135.01 | 13,801,500 |
| WDS | 16.01▲ | +0.04 (+0.25%) | 16.11 | 15.94 | 512,578 |
| WEAT | 4.20▼ | -0.05 (-1.18%) | 4.23 | 4.17 | 660,508 |
| WEBS | 18.51▲ | +1.322 (+7.69%) | 18.51 | 17.68 | 72,000 |
| WEEL | 20.322▲ | +0.0131 (+0.06%) | 20.43 | 20.31 | 3,413 |
| WELL | 180.88▲ | +3.92 (+2.22%) | 181.52 | 177.45 | 2,801,000 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100,000 |
| WETH | 2.59▼ | -0.94 (-26.63%) | 3.62 | 1.81 | 2,367,600 |
| WFC | 85.99▼ | -0.01 (-0.01%) | 87.26 | 85.88 | 14,819,200 |
| WFRD | 72.55▼ | -0.63 (-0.86%) | 74.00 | 71.55 | 710,500 |
| WGMI | 56.71▼ | -1.94 (-3.31%) | 58.86 | 55.68 | 405,400 |
| WGO | 37.35▲ | +0.09 (+0.24%) | 37.93 | 36.92 | 612,000 |
| WGRX | 0.7864▲ | +0.1624 (+26.03%) | 0.817 | 0.55 | 15,023,151 |
| WGS | 131.50▼ | -0.26 (-0.20%) | 136.74 | 128.75 | 643,400 |
| WHD | 43.16▲ | +0.89 (+2.11%) | 45.18 | 40.309 | 1,536,200 |
| WHWK | 2.25▼ | -0.21 (-8.54%) | 2.46 | 2.22 | 345,406 |
| WILC | 21.17▲ | +0.30 (+1.44%) | 21.20 | 20.65 | 3,800 |
| WINN | 32.12▼ | -0.54 (-1.65%) | 32.42 | 32.09 | 106,000 |
| WISE | 45.454▼ | -1.119 (-2.40%) | 46.60 | 45.454 | 5,000 |
| WKC | 25.90▲ | +0.22 (+0.86%) | 26.28 | 25.67 | 636,100 |
| WLAC | 12.80▲ | +0.30 (+2.40%) | 12.936 | 12.10 | 191,900 |
| WLTG | 35.444▼ | -0.5386 (-1.50%) | 35.66 | 35.444 | 3,100 |
| WNTR | 31.97▲ | +0.53 (+1.69%) | 31.98 | 31.205 | 83,743 |
| WOLF | 26.16▼ | -5.83 (-18.22%) | 27.90 | 24.6872 | 6,085,316 |