Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 149.5689▲ | +0.4884 (+0.33%) | 149.5689 | 149.37 | 388 |
| ONEV | 140.49▼ | -0.091 (-0.06%) | 140.91 | 140.49 | 41,686 |
| ONEW | 11.01▼ | -0.34 (-3.00%) | 11.51 | 10.98 | 75,679 |
| ONEY | 127.98▼ | -0.08 (-0.06%) | 128.6199 | 127.98 | 9,704 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.995 | 2.93 | 322,131 |
| ONON | 40.82▲ | +1.07 (+2.69%) | 41.001 | 39.64 | 3,757,004 |
| OPAD | 0.766▲ | +0.013 (+1.73%) | 0.77 | 0.7401 | 251,736 |
| OPAL | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.135 | 350,997 |
| OPEG | 5.5543▼ | -0.0543 (-0.97%) | 5.67 | 5.3006 | 45,471 |
| OPEN | 5.04▼ | -0.03 (-0.59%) | 5.145 | 4.89 | 33,552,427 |
| OPHC | 5.50▼ | -0.05 (-0.90%) | 5.57 | 5.43 | 17,373 |
| OPPE | 57.821▲ | +0.041 (+0.07%) | 58.14 | 57.80 | 9,555 |
| OPPJ | 58.58▼ | -0.2225 (-0.38%) | 59.045 | 58.43 | 44,921 |
| OPRA | 18.78▲ | +0.44 (+2.40%) | 18.88 | 18.23 | 451,508 |
| OPRT | 5.42▲ | +0.13 (+2.46%) | 5.50 | 5.295 | 777,405 |
| OPTT | 0.3768▼ | -0.0167 (-4.24%) | 0.4091 | 0.371 | 4,041,663 |
| OPTX | 9.95▼ | -1.09 (-9.87%) | 11.135 | 9.27 | 1,194,145 |
| OPXS | 11.36▲ | +0.16 (+1.43%) | 11.68 | 11.08 | 38,751 |
| ORA | 137.23▼ | -0.45 (-0.33%) | 139.355 | 136.195 | 793,579 |
| ORBS | 0.9263▼ | -0.0357 (-3.71%) | 0.978 | 0.8834 | 14,803,196 |
| ORBX | 74.84▼ | -3.73 (-4.75%) | 74.89 | 70.0624 | 145,696 |
| ORGO | 2.57▼ | -0.05 (-1.91%) | 2.678 | 2.545 | 925,418 |
| ORIS | 0.53▲ | +0.0074 (+1.42%) | 0.5499 | 0.4846 | 81,378 |
| ORKT | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.06 | 127,313 |
| ORRF | 37.13 | +0.00 (+0.00%) | 37.495 | 36.91 | 67,591 |
| OSBC | 21.32▲ | +0.02 (+0.09%) | 21.50 | 21.02 | 329,050 |
| OSCG | 17.2072▼ | -0.1406 (-0.81%) | 17.528 | 16.11 | 14,361 |
| OSCR | 22.23▼ | -0.10 (-0.45%) | 22.50 | 21.35 | 4,165,903 |
| OSCX | 67.2847▼ | -0.8235 (-1.21%) | 68.53 | 62.4954 | 7,768 |
| OSEA | 30.47▼ | -0.02 (-0.07%) | 30.66 | 30.47 | 45,127 |
| OSG | 5.48▼ | -0.04 (-0.72%) | 5.71 | 5.46 | 361,445 |
| OTEX | 23.84▲ | +0.53 (+2.27%) | 24.115 | 22.95 | 3,523,945 |
| OTF | 11.11▲ | +0.20 (+1.83%) | 11.225 | 10.7989 | 2,723,443 |
| OTH | 2.65▲ | +0.08 (+3.11%) | 2.875 | 2.1901 | 122,072 |
| OUSA | 58.83▼ | -0.15 (-0.25%) | 58.98 | 58.83 | 21,488 |
| OUSM | 46.28▼ | -0.17 (-0.37%) | 46.5685 | 46.28 | 28,302 |
| OUT | 32.24▼ | -0.24 (-0.74%) | 32.64 | 32.07 | 967,897 |
| OVBC | 48.05▼ | -1.16 (-2.36%) | 49.60 | 48.05 | 25,786 |
| OVID | 2.73▲ | +0.09 (+3.41%) | 2.768 | 2.54 | 1,663,244 |
| OWL | 10.28▲ | +0.35 (+3.52%) | 10.385 | 9.89 | 20,338,831 |
| OWNB | 22.6914▲ | +0.1946 (+0.87%) | 22.75 | 21.95 | 3,395 |
| OWNS | 17.3952▲ | +0.0152 (+0.09%) | 17.43 | 17.3799 | 15,067 |
| OXBR | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.982 | 7,242 |
| OXLC | 9.98▲ | +0.03 (+0.30%) | 10.055 | 9.89 | 1,192,822 |
| OXM | 44.62▼ | -2.39 (-5.08%) | 47.00 | 44.01 | 304,421 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OZEM | 31.76▲ | +0.21 (+0.67%) | 31.94 | 31.72 | 14,476 |
| OZK | 48.39▲ | +0.01 (+0.02%) | 48.725 | 48.17 | 681,434 |
| P | 79.51▲ | +6.47 (+8.86%) | 80.15 | 73.68 | 6,230,583 |
| PAAS | 56.99▲ | +1.83 (+3.32%) | 57.05 | 54.5401 | 4,063,206 |
| PABD | 69.328▲ | +0.1333 (+0.19%) | 69.78 | 69.21 | 41,333 |
| PACB | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.42 | 6,985,746 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 50,052 |
| PACS | 36.65▼ | -1.35 (-3.55%) | 37.90 | 36.06 | 1,026,848 |
| PAG | 167.37▼ | -0.80 (-0.48%) | 168.16 | 165.92 | 193,849 |
| PALI | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.055 | 740,893 |
| PALO | 9.8999▲ | +0.0199 (+0.20%) | 9.8999 | 9.8999 | 1,165 |
| PAM | 85.25▲ | +1.16 (+1.38%) | 85.8933 | 83.08 | 241,632 |
| PAMC | 54.005▼ | -0.105 (-0.19%) | 54.17 | 53.95 | 1,713 |
| PAPL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 117,751 |
| PAR | 15.44▲ | +0.07 (+0.46%) | 15.49 | 14.375 | 2,059,385 |
| PARK | 19.38▲ | +0.54 (+2.87%) | 19.44 | 18.7312 | 5,655 |
| PASG | 5.77▲ | +0.06 (+1.05%) | 5.90 | 5.66 | 29,476 |
| PASW | 0.1574▲ | +0.0014 (+0.90%) | 0.16 | 0.1556 | 87,860 |
| PATH | 11.72▲ | +0.14 (+1.21%) | 12.02 | 10.42 | 65,004,817 |
| PAXS | 14.45▲ | +0.18 (+1.26%) | 14.45 | 14.28 | 147,476 |
| PAYC | 139.67▲ | +2.87 (+2.10%) | 144.09 | 135.00 | 645,790 |
| PAYO | 5.20▲ | +0.10 (+1.96%) | 5.30 | 5.06 | 4,007,789 |
| PAYS | 7.27▲ | +0.08 (+1.11%) | 7.35 | 7.0301 | 463,577 |
| PAYX | 96.98▲ | +1.47 (+1.54%) | 98.01 | 95.20 | 4,582,769 |
| PB | 68.96▼ | -0.35 (-0.50%) | 69.39 | 68.75 | 940,162 |
| PBD | 22.1851▼ | -0.2549 (-1.14%) | 22.35 | 22.0401 | 22,561 |
| PBE | 83.8038▼ | -0.0883 (-0.11%) | 84.0999 | 83.74 | 4,859 |
| PBEU | 31.2343▲ | +0.2109 (+0.68%) | 31.47 | 31.1811 | 46,030 |
| PBFS | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.8801 | 9,477 |
| PBHC | 13.70▲ | +0.09 (+0.66%) | 13.836 | 13.70 | 4,067 |
| PBI | 16.10▲ | +0.30 (+1.90%) | 16.19 | 15.685 | 2,827,307 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PBT | 27.99▼ | -1.65 (-5.57%) | 29.86 | 27.97 | 114,279 |
| PBW | 45.33▼ | -0.55 (-1.20%) | 45.84 | 44.0501 | 1,437,994 |
| PBYI | 7.17▼ | -0.07 (-0.97%) | 7.23 | 7.08 | 196,831 |
| PCB | 24.57▼ | -0.08 (-0.32%) | 24.70 | 24.56 | 19,967 |
| PCEF | 20.29▲ | +0.06 (+0.30%) | 20.35 | 20.25 | 105,633 |
| PCGG | 11.26▲ | +0.088 (+0.79%) | 11.26 | 11.23 | 500 |
| PCIG | 8.55▲ | +0.025 (+0.29%) | 8.57 | 8.55 | 1,920 |
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCPI | 50.585▼ | -0.04 (-0.08%) | 50.585 | 50.57 | 685 |
| PCQ | 8.85▲ | +0.05 (+0.57%) | 8.94 | 8.80 | 204,573 |
| PCT | 12.39▼ | -0.48 (-3.73%) | 13.08 | 12.365 | 3,632,797 |
| PCTY | 114.93▲ | +4.05 (+3.65%) | 117.04 | 110.31 | 796,333 |
| PCY | 21.59▲ | +0.09 (+0.42%) | 21.63 | 21.51 | 383,119 |
| PDEX | 64.77▼ | -2.73 (-4.04%) | 68.395 | 64.77 | 41,022 |
| PDFS | 48.83▼ | -0.10 (-0.20%) | 49.60 | 47.90 | 670,321 |
| PDM | 8.31▼ | -0.17 (-2.00%) | 8.5295 | 8.31 | 603,432 |
| PDN | 46.96▼ | -0.07 (-0.15%) | 47.20 | 46.96 | 15,768 |
| PDO | 13.15▲ | +0.15 (+1.15%) | 13.15 | 12.97 | 489,176 |
| PDP | 142.84▼ | -0.4455 (-0.31%) | 143.465 | 142.01 | 41,855 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PDYN | 8.43▼ | -0.37 (-4.20%) | 8.60 | 7.85 | 3,126,764 |
| PEB | 15.25▼ | -0.30 (-1.93%) | 15.73 | 15.22 | 1,293,907 |