Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRC | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.80 | 57,599 |
| TRDA | 13.15▼ | -0.33 (-2.45%) | 13.53 | 12.795 | 178,007 |
| TRFK | 64.195▲ | +0.685 (+1.08%) | 64.205 | 61.76 | 139,027 |
| TRGP | 244.39▼ | -0.40 (-0.16%) | 250.31 | 243.24 | 902,021 |
| TRIN | 14.98▲ | +0.19 (+1.28%) | 14.99 | 14.6102 | 1,230,699 |
| TRIP | 10.85▲ | +0.14 (+1.31%) | 10.91 | 10.25 | 8,016,126 |
| TRMD | 29.10▲ | +1.09 (+3.89%) | 29.17 | 27.80 | 757,995 |
| TRMK | 42.59▲ | +0.11 (+0.26%) | 42.79 | 41.825 | 321,604 |
| TRN | 32.97▼ | -0.05 (-0.15%) | 33.20 | 32.21 | 362,726 |
| TRNR | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.3501 | 156,754 |
| TRNS | 76.20▲ | +1.69 (+2.27%) | 76.26 | 72.24 | 103,074 |
| TRON | 2.35▲ | +0.24 (+11.37%) | 2.35 | 1.92 | 1,467,262 |
| TROX | 9.18▼ | -0.20 (-2.13%) | 9.50 | 8.91 | 2,789,101 |
| TRP | 63.36▲ | +1.14 (+1.83%) | 63.37 | 62.37 | 1,345,659 |
| TRSG | 1.31▲ | +0.02 (+1.55%) | 1.3116 | 1.31 | 300 |
| TRST | 44.52▲ | +0.46 (+1.04%) | 44.56 | 43.38 | 122,414 |
| TRT | 5.85▲ | +0.08 (+1.39%) | 6.169 | 5.57 | 47,418 |
| TRVG | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.775 | 43,857 |
| TRVI | 11.94▲ | +0.36 (+3.11%) | 12.28 | 11.265 | 1,218,906 |
| TS | 58.11▲ | +0.19 (+0.33%) | 58.77 | 57.81 | 2,279,705 |
| TSAT | 40.11▲ | +5.42 (+15.62%) | 40.11 | 33.32 | 308,933 |
| TSBK | 40.35▲ | +0.09 (+0.22%) | 40.74 | 39.65 | 84,572 |
| TSCV | 28.1742▼ | -0.0811 (-0.29%) | 28.1742 | 27.95 | 286 |
| TSDD | 10.98▲ | +1.08 (+10.91%) | 11.065 | 10.47 | 34,697,166 |
| TSES | 30.3512▲ | +0.1102 (+0.36%) | 30.5401 | 30.2801 | 2,458 |
| TSLQ | 25.85▲ | +2.53 (+10.85%) | 26.0399 | 24.66 | 9,883,115 |
| TSLX | 18.39▲ | +0.28 (+1.55%) | 18.425 | 17.5365 | 551,947 |
| TSN | 64.63▲ | +0.33 (+0.51%) | 64.749 | 63.965 | 1,655,801 |
| TSNF | 24.5904▲ | +0.546 (+2.27%) | 24.5904 | 23.55 | 2,323 |
| TSSI | 13.32▼ | -0.63 (-4.52%) | 14.0799 | 12.78 | 1,513,055 |
| TSXD | 16.7579▲ | +0.2234 (+1.35%) | 17.675 | 16.725 | 6,818 |
| TT | 427.07▼ | -1.07 (-0.25%) | 436.00 | 417.6956 | 868,002 |
| TTGT | 4.12▲ | +0.25 (+6.46%) | 4.125 | 3.70 | 218,821 |
| TTMI | 97.48▲ | +0.40 (+0.41%) | 98.11 | 89.75 | 1,049,145 |
| TTT | 66.36▼ | -0.9554 (-1.42%) | 67.84 | 66.19 | 13,775 |
| TTXD | 36.5889▼ | -0.2644 (-0.72%) | 39.19 | 36.5889 | 4,264 |
| TUR | 38.95▲ | +0.26 (+0.67%) | 39.01 | 38.55 | 124,968 |
| TURB | 3.18▲ | +0.83 (+35.32%) | 3.80 | 2.78 | 36,309,869 |
| TURF | 35.1256▲ | +0.1596 (+0.46%) | 35.1785 | 35.04 | 3,531 |
| TUSK | 2.45▲ | +0.08 (+3.38%) | 2.5788 | 2.37 | 247,043 |
| TVAL | 36.50▲ | +0.06 (+0.16%) | 36.50 | 36.07 | 48,766 |
| TVGN | 4.46▼ | -0.02 (-0.45%) | 4.46 | 4.20 | 17,932 |
| TVTX | 30.44▼ | -0.98 (-3.12%) | 31.3489 | 30.23 | 1,112,538 |
| TW | 123.20▲ | +4.64 (+3.91%) | 123.44 | 118.445 | 1,593,220 |
| TWAV | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.57 | 53,798 |
| TWLO | 130.95▲ | +0.49 (+0.38%) | 132.175 | 126.25 | 1,075,507 |
| TWN | 63.58▼ | -1.64 (-2.51%) | 65.49 | 61.50 | 28,531 |
| TWO | 11.12▼ | -0.19 (-1.68%) | 11.135 | 10.89 | 4,243,017 |
| TWST | 50.21▲ | +0.67 (+1.35%) | 51.00 | 46.56 | 967,487 |
| TXG | 22.33▲ | +0.28 (+1.27%) | 22.91 | 21.1101 | 1,277,134 |
| TXNM | 58.85▲ | +0.16 (+0.27%) | 58.96 | 58.535 | 1,177,492 |
| TXUE | 32.5216▼ | -0.1684 (-0.52%) | 32.58 | 31.97 | 20,770 |
| TYO | 13.57▼ | -0.10 (-0.73%) | 13.72 | 13.5468 | 15,644 |
| TYRA | 39.61▲ | +1.33 (+3.47%) | 40.00 | 37.10 | 1,048,229 |
| U | 22.75▲ | +0.79 (+3.60%) | 22.79 | 21.22 | 17,399,283 |
| UBCP | 15.995▲ | +0.345 (+2.20%) | 16.1601 | 15.995 | 1,908 |
| UBR | 36.9168▲ | +0.0868 (+0.24%) | 37.255 | 35.98 | 3,671 |
| UBS | 39.43▼ | -0.31 (-0.78%) | 39.67 | 38.675 | 2,189,783 |
| UBSI | 41.87▲ | +0.19 (+0.46%) | 41.96 | 41.12 | 848,256 |
| UCAR | 0.6604▲ | +0.0574 (+9.52%) | 0.68 | 0.535 | 6,312,327 |
| UCB | 32.09▲ | +0.14 (+0.44%) | 32.105 | 31.32 | 735,482 |
| UCO | 39.66▲ | +2.46 (+6.61%) | 40.65 | 37.65 | 14,438,800 |
| UCRD | 21.555▲ | +0.09 (+0.42%) | 21.555 | 21.555 | 105 |
| UCTT | 63.16▼ | -0.34 (-0.54%) | 66.1899 | 59.00 | 620,129 |
| UDI | 33.9559▲ | +0.1199 (+0.35%) | 33.9559 | 33.7801 | 984 |
| UE | 20.37▲ | +0.48 (+2.41%) | 20.38 | 19.815 | 626,255 |
| UEIC | 4.10▼ | -0.06 (-1.44%) | 4.18 | 4.06 | 25,174 |
| UEVM | 57.5741▲ | +0.0806 (+0.14%) | 57.62 | 56.9194 | 1,554 |
| UFCS | 37.58▲ | +0.89 (+2.43%) | 37.70 | 36.28 | 98,691 |
| UFO | 49.17▲ | +2.91 (+6.29%) | 49.3099 | 45.11 | 776,363 |
| UG | 6.51▼ | -0.19 (-2.84%) | 6.60 | 6.50 | 2,375 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| UGP | 5.62 | +0.00 (+0.00%) | 5.685 | 5.51 | 2,311,687 |
| UGRO | 19.00▼ | -2.98 (-13.56%) | 21.749 | 18.2722 | 926,710 |
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| UIVM | 68.8339▼ | -0.5098 (-0.74%) | 68.8339 | 67.80 | 750 |
| ULBI | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.41 | 12,541 |
| ULH | 21.47▼ | -0.41 (-1.87%) | 22.025 | 20.56 | 59,744 |
| ULS | 84.60▲ | +0.03 (+0.04%) | 85.565 | 82.09 | 815,923 |
| ULTI | 12.74▲ | +0.5132 (+4.20%) | 12.835 | 12.0401 | 45,131 |
| ULVM | 96.6057▲ | +0.3537 (+0.37%) | 96.6057 | 96.6057 | 167 |
| UMBF | 115.04▲ | +0.39 (+0.34%) | 115.44 | 111.915 | 415,046 |
| UMI | 58.03▲ | +0.51 (+0.89%) | 58.49 | 57.65 | 28,739 |
| UNB | 24.70▲ | +0.30 (+1.23%) | 24.70 | 24.00 | 2,218 |
| UNCY | 6.93▼ | -0.19 (-2.67%) | 7.08 | 6.77 | 487,462 |
| UNF | 256.19▲ | +1.60 (+0.63%) | 257.48 | 252.49 | 175,082 |
| UNFI | 44.84▲ | +0.02 (+0.04%) | 45.015 | 43.90 | 521,199 |
| UNM | 74.17▲ | +0.31 (+0.42%) | 74.38 | 72.28 | 1,112,171 |
| UNTY | 52.91▲ | +0.63 (+1.21%) | 53.065 | 51.17 | 69,116 |
| UPC | 3.16▲ | +0.43 (+15.75%) | 3.16 | 2.75 | 9,287 |
| UPW | 25.3149▲ | +0.2195 (+0.87%) | 25.515 | 25.14 | 66,949 |
| URBN | 64.57▲ | +0.85 (+1.33%) | 64.96 | 61.79 | 1,319,993 |
| URE | 61.9445▲ | +1.8845 (+3.14%) | 61.97 | 59.545 | 3,376 |
| URG | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.41 | 5,571,291 |
| URGN | 18.82▼ | -0.12 (-0.63%) | 19.22 | 18.44 | 382,344 |
| USB | 52.95▲ | +0.20 (+0.38%) | 53.075 | 51.605 | 5,817,888 |
| USCB | 19.04▲ | +0.09 (+0.47%) | 19.12 | 18.56 | 20,505 |
| USCI | 96.27▲ | +1.3898 (+1.46%) | 96.6299 | 95.49 | 41,452 |
| USDU | 26.35▲ | +0.07 (+0.27%) | 26.405 | 26.30 | 1,700,274 |
| USDX | 25.6703▼ | -0.0197 (-0.08%) | 25.69 | 25.64 | 36,671 |