Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.72▼ | -0.1004 (-0.20%) | 50.72 | 50.67 | 59,798 |
| TFNS | 28.8425▲ | +0.2669 (+0.93%) | 28.8425 | 28.62 | 16,301 |
| TFPM | 29.03▲ | +0.31 (+1.08%) | 29.33 | 28.56 | 535,472 |
| TFSL | 18.19▲ | +0.03 (+0.17%) | 18.365 | 18.16 | 589,952 |
| TFX | 132.10▲ | +0.94 (+0.72%) | 133.58 | 130.95 | 232,874 |
| TGHL | 0.6712▲ | +0.0303 (+4.73%) | 0.6982 | 0.6526 | 365,124 |
| TGLB | 29.057▲ | +0.0592 (+0.20%) | 29.057 | 29.057 | 100 |
| TGLS | 45.30▲ | +1.56 (+3.57%) | 45.67 | 43.805 | 236,425 |
| TGS | 30.48▼ | -1.02 (-3.24%) | 31.66 | 30.35 | 121,872 |
| TGT | 136.78▲ | +2.30 (+1.71%) | 137.57 | 134.23 | 1,870,958 |
| TGTX | 56.04▲ | +0.54 (+0.97%) | 56.45 | 53.86 | 1,384,857 |
| THD | 72.83▲ | +0.42 (+0.58%) | 72.85 | 72.65 | 17,527 |
| THFF | 77.51▲ | +1.39 (+1.83%) | 78.20 | 75.3175 | 87,914 |
| THG | 218.11▲ | +3.98 (+1.86%) | 218.11 | 214.05 | 173,548 |
| THLV | 33.0792▲ | +0.2048 (+0.62%) | 33.0792 | 33.035 | 1,252 |
| THNR | 25.6493▼ | -0.0242 (-0.09%) | 25.73 | 25.6493 | 488 |
| THO | 76.66▲ | +1.67 (+2.23%) | 77.71 | 74.92 | 395,624 |
| THRM | 42.69▼ | -2.92 (-6.40%) | 48.35 | 42.425 | 1,003,703 |
| TIGO | 94.54▼ | -1.71 (-1.78%) | 97.20 | 94.45 | 1,037,010 |
| TIIV | 29.8538▲ | +0.0938 (+0.32%) | 29.90 | 29.8538 | 112 |
| TILE | 32.98▲ | +0.33 (+1.01%) | 33.345 | 32.66 | 211,931 |
| TILL | 18.78▼ | -0.01 (-0.05%) | 18.94 | 18.52 | 38,560 |
| TISI | 16.99▲ | +0.35 (+2.10%) | 17.38 | 16.50 | 2,794 |
| TITN | 19.98▲ | +1.00 (+5.27%) | 20.015 | 18.90 | 156,974 |
| TJGC | 5.19▲ | +0.18 (+3.59%) | 5.20 | 5.06 | 321,682 |
| TK | 11.20▲ | +0.02 (+0.18%) | 11.34 | 11.08 | 340,577 |
| TKR | 141.30▲ | +0.41 (+0.29%) | 142.88 | 140.36 | 558,296 |
| TLCI | 26.7748▲ | +0.2828 (+1.07%) | 26.845 | 26.72 | 3,105 |
| TLF | 2.39▲ | +0.02 (+0.84%) | 2.4052 | 2.375 | 2,916 |
| TLPH | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.314 | 89,664 |
| TLSI | 4.22▼ | -0.05 (-1.17%) | 4.31 | 4.00 | 182,449 |
| TLTD | 99.2661▲ | +0.8343 (+0.85%) | 99.425 | 99.2463 | 3,298 |
| TM | 177.42▲ | +0.62 (+0.35%) | 178.76 | 177.00 | 262,879 |
| TMDE | 0.9414▼ | -0.0886 (-8.60%) | 1.00 | 0.91 | 297,211 |
| TMED | 34.2634▲ | +0.0356 (+0.10%) | 34.40 | 34.22 | 24,911 |
| TMH | 48.5053▲ | +0.1443 (+0.30%) | 48.56 | 48.40 | 363 |
| TMLP | 29.33▲ | +0.006 (+0.02%) | 29.33 | 29.33 | 65 |
| TMSL | 42.78▲ | +0.04 (+0.09%) | 43.08 | 42.60 | 359,025 |
| TMV | 41.40▼ | -0.11 (-0.26%) | 41.46 | 40.832 | 341,672 |
| TMVE | 17.95▲ | +0.0589 (+0.33%) | 18.025 | 17.94 | 29,894 |
| TNC | 87.77▲ | +0.95 (+1.09%) | 88.87 | 85.53 | 412,076 |
| TNDM | 17.12▲ | +0.22 (+1.30%) | 17.26 | 16.49 | 1,147,963 |
| TNGY | 10.60▼ | -0.04 (-0.38%) | 10.71 | 10.5117 | 64,359 |
| TNK | 75.81▲ | +0.12 (+0.16%) | 77.17 | 75.02 | 213,831 |
| TNL | 74.05▲ | +0.60 (+0.82%) | 74.85 | 72.71 | 864,288 |
| TOAK | 29.03▲ | +0.23 (+0.80%) | 29.03 | 28.91 | 22,399 |
| TOLZ | 60.6904▲ | +0.1303 (+0.22%) | 61.0296 | 60.6904 | 23,142 |
| TOMZ | 1.54▼ | -0.09 (-5.52%) | 1.675 | 1.39 | 29,082 |
| TOP | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.02 | 507,471 |
| TORO | 5.07▲ | +0.02 (+0.40%) | 5.2147 | 5.05 | 32,415 |
| TOST | 29.04▲ | +0.64 (+2.25%) | 29.32 | 28.72 | 5,423,947 |
| TOUR | 5.10▼ | -0.05 (-0.97%) | 5.10 | 5.10 | 59 |
| TOUS | 38.19▲ | +0.19 (+0.50%) | 38.36 | 38.09 | 80,429 |
| TOWN | 36.65▲ | +0.70 (+1.95%) | 36.71 | 36.015 | 650,973 |
| TPC | 86.77▼ | -0.89 (-1.02%) | 88.22 | 85.725 | 768,285 |
| TPCS | 4.56 | +0.00 (+0.00%) | 4.62 | 4.43 | 59,778 |
| TPFC | 26.0194▲ | +0.4387 (+1.71%) | 26.02 | 26.0194 | 827 |
| TPG | 42.83▲ | +0.80 (+1.90%) | 43.025 | 41.87 | 1,418,694 |
| TPHD | 43.62▲ | +0.55 (+1.28%) | 43.63 | 43.22 | 5,146 |
| TPIF | 37.40▲ | +0.16 (+0.43%) | 37.56 | 37.355 | 24,702 |
| TPL | 419.44▼ | -6.11 (-1.44%) | 429.86 | 419.03 | 183,396 |
| TPLC | 50.4387▲ | +0.41 (+0.82%) | 50.56 | 50.26 | 8,131 |
| TPOR | 43.485▼ | -0.415 (-0.95%) | 45.35 | 43.0601 | 35,318 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TPSC | 47.62▲ | +0.19 (+0.40%) | 47.8453 | 47.535 | 7,587 |
| TPUT | 25.22▲ | +0.0124 (+0.05%) | 25.24 | 25.22 | 1,451 |
| TPYP | 44.16▼ | -0.07 (-0.16%) | 44.65 | 44.075 | 34,584 |
| TPZ | 22.376▼ | -0.1465 (-0.65%) | 22.71 | 22.376 | 19,034 |
| TRAX | 35.52▼ | -2.12 (-5.63%) | 38.08 | 34.72 | 483,303 |
| TRGP | 281.33▼ | -4.25 (-1.49%) | 290.685 | 280.92 | 847,949 |
| TRGS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 519,146 |
| TRI | 90.15▲ | +4.46 (+5.20%) | 90.77 | 86.14 | 1,495,551 |
| TRIP | 13.70▲ | +0.21 (+1.56%) | 13.91 | 13.48 | 1,404,561 |
| TRMB | 52.91▲ | +2.56 (+5.08%) | 53.15 | 50.47 | 3,074,503 |
| TRMD | 30.28▲ | +0.09 (+0.30%) | 30.65 | 30.15 | 373,305 |
| TRMK | 46.61▲ | +0.49 (+1.06%) | 46.905 | 46.04 | 718,553 |
| TRN | 37.41▲ | +0.64 (+1.74%) | 37.43 | 36.73 | 466,796 |
| TRNO | 72.68▲ | +0.62 (+0.86%) | 73.14 | 72.285 | 577,752 |
| TRNR | 3.17▼ | -0.10 (-3.06%) | 3.30 | 3.085 | 21,469 |
| TROW | 116.50▲ | +1.55 (+1.35%) | 116.91 | 114.96 | 1,264,894 |
| TRP | 70.59▲ | +0.61 (+0.87%) | 70.81 | 70.05 | 1,009,330 |
| TRST | 57.35▲ | +0.90 (+1.59%) | 57.8715 | 55.995 | 107,710 |
| TRTX | 8.62▲ | +0.12 (+1.41%) | 8.70 | 8.515 | 387,046 |
| TRU | 76.51▲ | +2.68 (+3.63%) | 77.14 | 74.43 | 2,311,472 |
| TRUF | 29.3476▲ | +0.2343 (+0.80%) | 29.3476 | 29.26 | 2,007 |
| TRUH | 28.3365▲ | +0.1889 (+0.67%) | 28.43 | 28.3365 | 140 |
| TRUI | 26.1184▲ | +0.0996 (+0.38%) | 26.1184 | 26.1184 | 8 |
| TRUO | 25.3647▲ | +0.2659 (+1.06%) | 25.3647 | 25.3647 | 11 |
| TRVG | 5.46▲ | +0.22 (+4.20%) | 5.59 | 5.265 | 71,148 |
| TRVI | 17.535▲ | +0.355 (+2.07%) | 17.54 | 16.92 | 1,425,723 |
| TS | 57.67▲ | +0.31 (+0.54%) | 58.75 | 57.54 | 1,396,377 |
| TSBK | 43.80▲ | +0.33 (+0.76%) | 44.15 | 41.32 | 68,942 |
| TSCO | 31.02▲ | +0.70 (+2.31%) | 31.04 | 29.69 | 11,874,226 |
| TSCV | 32.1512▲ | +0.1165 (+0.36%) | 32.1512 | 32.13 | 560 |
| TSES | 31.0499▼ | -0.3065 (-0.98%) | 31.2001 | 31.0499 | 806 |
| TSMZ | 8.2762▲ | +0.2325 (+2.89%) | 8.319 | 8.11 | 56,835 |
| TSRS | 28.351▲ | +0.2961 (+1.06%) | 28.351 | 28.351 | 100 |
| TSSD | 28.3014▲ | +0.2025 (+0.72%) | 28.3014 | 28.30 | 2,362 |
| TT | 480.99▲ | +1.28 (+0.27%) | 486.51 | 474.08 | 652,652 |
| TTC | 93.76▲ | +2.18 (+2.38%) | 93.92 | 91.49 | 412,475 |