Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 28.2188▼ | -0.3869 (-1.35%) | 28.365 | 28.158 | 3,702 |
| SMCZ | 5.99▲ | +0.49 (+8.91%) | 6.49 | 5.91 | 3,102,173 |
| SMDD | 8.7591▲ | +0.3186 (+3.77%) | 8.9097 | 8.5802 | 3,232 |
| SMDX | 26.121▼ | -0.392 (-1.48%) | 26.121 | 26.121 | 100 |
| SMHI | 9.86▲ | +0.03 (+0.31%) | 9.9629 | 9.67 | 189,205 |
| SMIG | 32.19▼ | -0.28 (-0.86%) | 32.475 | 32.05 | 203,200 |
| SMLF | 85.29▼ | -1.44 (-1.66%) | 86.215 | 84.51 | 240,100 |
| SMLV | 155.14▼ | -1.36 (-0.87%) | 156.42 | 154.90 | 3,800 |
| SMMT | 16.03▼ | -0.17 (-1.05%) | 16.43 | 15.565 | 3,488,285 |
| SMOM | 29.9336▼ | -0.345 (-1.14%) | 30.19 | 29.79 | 3,900 |
| SMPL | 11.25▲ | +0.59 (+5.53%) | 11.265 | 10.85 | 1,865,954 |
| SMRI | 47.195▲ | +0.18 (+0.38%) | 47.195 | 46.95 | 4,900 |
| SMRT | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.335 | 528,256 |
| SMST | 15.95▲ | +2.27 (+16.59%) | 17.145 | 15.16 | 1,243,433 |
| SMTH | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.93 | 814,968 |
| SMWB | 8.74▼ | -0.24 (-2.67%) | 8.92 | 8.60 | 453,546 |
| SMXT | 4.72▼ | -0.14 (-2.88%) | 4.81 | 4.24 | 41,482 |
| SNAL | 2.35▼ | -0.02 (-0.84%) | 2.36 | 2.27 | 13,457 |
| SNFCA | 9.15▼ | -0.08 (-0.87%) | 9.275 | 9.15 | 37,725 |
| SNN | 29.70▼ | -0.71 (-2.33%) | 30.13 | 29.675 | 1,730,142 |
| SNPS | 467.61▼ | -22.58 (-4.61%) | 482.78 | 460.135 | 2,494,897 |
| SNT | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 3,025 |
| SNWV | 5.15▼ | -0.12 (-2.28%) | 5.23 | 4.9601 | 11,908 |
| SNY | 44.34▲ | +1.21 (+2.81%) | 45.30 | 44.2325 | 15,007,594 |
| SO | 93.71▲ | +0.72 (+0.77%) | 94.35 | 93.47 | 6,069,204 |
| SOBO | 35.96▲ | +0.02 (+0.06%) | 36.17 | 35.755 | 295,065 |
| SOFA | 11.30▼ | -1.21 (-9.67%) | 11.87 | 10.88 | 231,800 |
| SOFI | 16.76▼ | -0.85 (-4.83%) | 17.32 | 16.44 | 64,306,077 |
| SOFX | 7.45▼ | -0.81 (-9.81%) | 7.96 | 7.165 | 1,619,681 |
| SOGP | 11.16▼ | -0.04 (-0.36%) | 11.345 | 10.78 | 5,273 |
| SOHU | 12.99▼ | -0.21 (-1.59%) | 13.14 | 12.82 | 27,559 |
| SON | 49.96▲ | +0.07 (+0.14%) | 50.75 | 49.35 | 1,548,721 |
| SONY | 25.30▼ | -0.17 (-0.67%) | 25.45 | 25.058 | 7,021,871 |
| SOPH | 7.63▼ | -0.34 (-4.27%) | 7.999 | 7.35 | 379,206 |
| SOR | 46.032▼ | -0.358 (-0.77%) | 46.56 | 45.915 | 9,588 |
| SORA | 2.45▲ | +0.075 (+3.16%) | 2.46 | 2.38 | 14,956 |
| SORN | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 210 |
| SOUL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 5,022 |
| SOVF | 31.6316▼ | -0.1998 (-0.63%) | 31.73 | 31.435 | 9,501 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SPAB | 24.85▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 1,684,461 |
| SPB | 83.44▲ | +1.91 (+2.34%) | 84.23 | 81.64 | 304,281 |
| SPBO | 27.98▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 863,933 |
| SPCB | 10.06▼ | -0.23 (-2.24%) | 10.24 | 9.835 | 63,948 |
| SPCT | 27.9782▲ | +0.0146 (+0.05%) | 28.13 | 27.9782 | 2,160 |
| SPDG | 47.0966▼ | -0.4914 (-1.03%) | 47.59 | 46.85 | 10,289 |
| SPDN | 8.60▲ | +0.14 (+1.65%) | 8.6655 | 8.54 | 56,949,442 |
| SPDV | 41.76▲ | +0.09 (+0.22%) | 41.77 | 41.5954 | 4,863 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 30,797 |
| SPFI | 44.01▼ | -0.18 (-0.41%) | 44.445 | 43.57 | 88,346 |
| SPG | 217.75▲ | +2.03 (+0.94%) | 218.40 | 215.36 | 1,685,279 |
| SPGP | 122.74▼ | -0.34 (-0.28%) | 123.33 | 122.13 | 155,300 |
| SPHD | 52.01▲ | +0.38 (+0.74%) | 52.44 | 51.92 | 1,705,507 |
| SPIB | 32.67▲ | +0.05 (+0.15%) | 32.69 | 32.62 | 8,266,959 |
| SPIP | 24.99▲ | +0.07 (+0.28%) | 25.02 | 24.955 | 899,105 |
| SPLB | 21.02 | +0.00 (+0.00%) | 21.095 | 20.9499 | 3,403,697 |
| SPLV | 76.57▲ | +0.25 (+0.33%) | 77.36 | 76.425 | 3,709,811 |
| SPMB | 21.70▲ | +0.09 (+0.42%) | 21.72 | 21.65 | 1,898,944 |
| SPMD | 64.24▼ | -0.77 (-1.18%) | 64.83 | 63.73 | 1,653,948 |
| SPNT | 25.88▼ | -0.07 (-0.27%) | 26.26 | 25.78 | 714,492 |
| SPOG | 9.459▲ | +1.133 (+13.61%) | 9.459 | 8.81 | 60,900 |
| SPOT | 593.44▲ | +36.20 (+6.50%) | 595.36 | 570.03 | 3,226,403 |
| SPPL | 2.32▲ | +0.17 (+7.91%) | 2.32 | 2.01 | 10,596 |
| SPRB | 46.39▼ | -0.43 (-0.92%) | 46.62 | 44.69 | 65,958 |
| SPSB | 29.75▲ | +0.02 (+0.07%) | 29.77 | 29.73 | 3,575,271 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.545 | 17.50 | 157,900 |
| SPSM | 54.53▼ | -0.67 (-1.21%) | 55.05 | 54.12 | 1,217,974 |
| SPT | 12.05▼ | -0.17 (-1.39%) | 12.335 | 12.00 | 708,071 |
| SPTB | 29.40▲ | +0.093 (+0.32%) | 29.41 | 29.345 | 42,300 |
| SPTI | 27.79▲ | +0.12 (+0.43%) | 27.80 | 27.72 | 2,812,402 |
| SPTL | 24.99▲ | +0.12 (+0.48%) | 25.04 | 24.8638 | 19,942,075 |
| SPTS | 28.85▲ | +0.04 (+0.14%) | 28.86 | 28.83 | 2,025,440 |
| SPVM | 77.7459▲ | +0.1435 (+0.18%) | 78.23 | 77.5985 | 3,850 |
| SPXD | 29.989▼ | -0.079 (-0.26%) | 30.03 | 29.989 | 700 |
| SPXS | 25.63▲ | +1.33 (+5.47%) | 26.14 | 25.08 | 16,009,525 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SPXU | 36.00▲ | +1.85 (+5.42%) | 36.72 | 35.25 | 14,637,795 |
| SPYD | 49.06▲ | +0.19 (+0.39%) | 49.34 | 48.94 | 1,467,338 |
| SPYV | 64.13▼ | -0.50 (-0.77%) | 64.53 | 63.875 | 2,517,124 |
| SQLV | 53.209▼ | -0.614 (-1.14%) | 53.87 | 53.09 | 2,800 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SRCE | 87.415▼ | -0.815 (-0.92%) | 88.84 | 87.07 | 94,858 |
| SRE | 86.06▲ | +0.17 (+0.20%) | 87.08 | 85.88 | 2,684,591 |
| SRHQ | 49.995▼ | -0.0256 (-0.05%) | 49.995 | 49.995 | 100 |
| SRPT | 18.62▼ | -0.61 (-3.17%) | 19.50 | 18.41 | 1,314,603 |
| SRZN | 29.04▼ | -0.42 (-1.43%) | 29.51 | 27.72 | 231,760 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 7,252 |
| SSB | 105.17▼ | -0.93 (-0.88%) | 106.76 | 104.46 | 936,607 |
| SSCP | 25.8709▼ | -0.1798 (-0.69%) | 25.91 | 25.7305 | 1,209 |
| SSD | 193.34▼ | -2.13 (-1.09%) | 197.36 | 192.375 | 388,229 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.67▲ | +0.041 (+0.20%) | 20.67 | 20.66 | 5,700 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| SSL | 17.22▲ | +0.21 (+1.23%) | 17.48 | 17.16 | 3,033,344 |
| SSPY | 101.1223▼ | -0.5896 (-0.58%) | 101.16 | 101.10 | 427 |
| SSTI | 8.32▼ | -0.05 (-0.60%) | 8.38 | 8.32 | 124,848 |
| STAA | 24.54▼ | -0.70 (-2.77%) | 25.42 | 24.32 | 535,472 |
| STAG | 36.86▼ | -0.41 (-1.10%) | 37.37 | 36.76 | 2,081,708 |
| STAK | 1.58▼ | -0.04 (-2.47%) | 1.74 | 1.53 | 417,489 |
| STAX | 25.08▼ | -0.04 (-0.16%) | 25.10 | 25.08 | 2,069 |