Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 12,210,200 |
| SGRP | 1.14▲ | +0.09 (+8.57%) | 1.145 | 1.0899 | 172,206 |
| SGRT | 25.95▼ | -0.47 (-1.78%) | 26.42 | 25.91 | 18,400 |
| SGRY | 22.16▼ | -0.60 (-2.64%) | 22.90 | 22.05 | 623,679 |
| SHC | 16.34▼ | -0.24 (-1.45%) | 16.65 | 16.2803 | 863,831 |
| SHE | 130.5758▼ | -0.5444 (-0.42%) | 131.66 | 130.38 | 1,853 |
| SHEH | 55.251▼ | -0.377 (-0.68%) | 56.12 | 55.251 | 14,100 |
| SHEL | 74.73▼ | -0.82 (-1.09%) | 76.38 | 74.655 | 6,082,425 |
| SHG | 51.42▼ | -1.23 (-2.34%) | 52.72 | 50.85 | 409,900 |
| SHIP | 8.39▼ | -0.12 (-1.41%) | 8.56 | 8.35 | 113,237 |
| SHLD | 67.70▼ | -0.33 (-0.49%) | 68.475 | 67.68 | 579,841 |
| SHLS | 10.14▼ | -0.48 (-4.52%) | 10.54 | 10.04 | 5,679,130 |
| SHMD | 4.055▲ | +0.055 (+1.37%) | 4.14 | 3.865 | 40,763 |
| SHOC | 69.8169▼ | -1.1245 (-1.59%) | 70.81 | 69.71 | 26,267 |
| SHOO | 34.34▼ | -0.08 (-0.23%) | 35.46 | 34.01 | 1,535,189 |
| SHOP | 173.61▼ | -5.40 (-3.02%) | 178.23 | 172.69 | 9,379,654 |
| SHPP | 28.7279▲ | +0.0126 (+0.04%) | 28.7279 | 28.7279 | 6 |
| SHPU | 42.223▼ | -2.723 (-6.06%) | 44.34 | 41.96 | 40,200 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,092,545 |
| SHW | 347.90▲ | +2.17 (+0.63%) | 353.92 | 345.11 | 1,609,866 |
| SID | 1.75 | +0.00 (+0.00%) | 1.76 | 1.72 | 1,882,900 |
| SIF | 7.42▲ | +0.07 (+0.95%) | 7.44 | 7.18 | 7,614 |
| SII | 81.80▼ | -0.44 (-0.54%) | 83.01 | 79.83 | 92,100 |
| SILJ | 22.95▲ | +0.43 (+1.91%) | 23.05 | 22.10 | 4,896,881 |
| SIM | 27.58 | +0.00 (+0.00%) | 27.58 | 27.58 | 0 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 99.96▼ | -0.64 (-0.64%) | 103.3331 | 98.56 | 822,543 |
| SIMS | 46.918▼ | -0.862 (-1.80%) | 47.60 | 46.918 | 1,600 |
| SION | 38.01▲ | +0.49 (+1.31%) | 38.255 | 37.145 | 118,276 |
| SIRI | 23.19▲ | +2.13 (+10.11%) | 23.48 | 22.14 | 10,298,900 |
| SITE | 129.73▼ | -2.42 (-1.83%) | 133.00 | 128.92 | 729,629 |
| SIVR | 46.56▲ | +1.15 (+2.53%) | 46.645 | 45.7015 | 1,891,022 |
| SIXD | 28.559▼ | -0.014 (-0.05%) | 28.60 | 28.54 | 16,900 |
| SIXF | 31.3504▼ | -0.0827 (-0.26%) | 31.41 | 31.32 | 4,254 |
| SIXG | 66.97▲ | +0.2374 (+0.36%) | 67.415 | 66.39 | 29,100 |
| SIXJ | 33.588▼ | -0.0589 (-0.18%) | 33.66 | 33.588 | 11,100 |
| SIXO | 34.2532▼ | -0.1351 (-0.39%) | 34.37 | 34.251 | 3,892 |
| SIXP | 31.0316▼ | -0.0818 (-0.26%) | 31.17 | 31.02 | 22,628 |
| SIXZ | 29.3014▲ | +0.0092 (+0.03%) | 29.33 | 29.30 | 3,991 |
| SJB | 15.458▲ | +0.028 (+0.18%) | 15.47 | 15.43 | 189,769 |
| SJCP | 25.255▲ | +0.04 (+0.16%) | 25.255 | 25.255 | 100 |
| SKBL | 3.34▲ | +0.15 (+4.70%) | 3.48 | 3.14 | 565,720 |
| SKF | 28.26▼ | -0.15 (-0.53%) | 28.37 | 27.7723 | 12,103 |
| SKRE | 11.02▼ | -0.0217 (-0.20%) | 11.04 | 10.6601 | 107,958 |
| SKYT | 16.59▼ | -0.28 (-1.66%) | 16.91 | 16.05 | 1,075,313 |
| SKYU | 43.05▼ | -0.827 (-1.88%) | 44.267 | 43.05 | 800 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.65 | 697,500 |
| SKYY | 139.39▼ | -1.33 (-0.95%) | 142.00 | 139.39 | 105,471 |
| SLB | 36.32▼ | -0.51 (-1.38%) | 37.05 | 36.28 | 15,553,900 |
| SLDE | 15.83▲ | +0.29 (+1.87%) | 15.94 | 15.42 | 677,959 |
| SLDR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 610 |
| SLF | 61.09▼ | -0.64 (-1.04%) | 61.52 | 61.00 | 310,400 |
| SLGL | 37.00 | +0.00 (+0.00%) | 37.738 | 36.919 | 5,800 |
| SLN | 7.31▲ | +0.08 (+1.11%) | 7.3899 | 7.1013 | 55,311 |
| SLND | 4.50▲ | +0.19 (+4.41%) | 4.525 | 4.26 | 46,500 |
| SLNG | 4.99 | +0.00 (+0.00%) | 4.99 | 4.72 | 4,400 |
| SLNH | 3.03▼ | -0.19 (-5.90%) | 3.125 | 2.90 | 4,736,078 |
| SLNO | 69.28▼ | -0.67 (-0.96%) | 72.80 | 69.06 | 1,190,074 |
| SLNZ | 46.875▲ | +0.035 (+0.07%) | 46.935 | 46.76 | 37,100 |
| SLP | 17.16▼ | -0.63 (-3.54%) | 17.94 | 17.15 | 244,222 |
| SLQT | 2.06▼ | -0.05 (-2.37%) | 2.1133 | 2.04 | 436,150 |
| SLRC | 15.23▼ | -0.07 (-0.46%) | 15.445 | 15.04 | 279,261 |
| SLSR | 6.36▼ | -0.06 (-0.93%) | 6.43 | 6.27 | 19,500 |
| SLV | 44.34▲ | +1.11 (+2.57%) | 44.435 | 43.54 | 30,132,310 |
| SLVR | 43.64▲ | +1.215 (+2.86%) | 43.80 | 42.07 | 165,540 |
| SLX | 78.95▼ | -1.56 (-1.94%) | 79.8467 | 78.95 | 34,581 |
| SMBC | 52.95▲ | +0.08 (+0.15%) | 53.435 | 52.65 | 67,461 |
| SMBK | 35.27▲ | +0.65 (+1.88%) | 35.695 | 34.52 | 77,842 |
| SMBS | 25.80▼ | -0.03 (-0.12%) | 25.875 | 25.79 | 673,200 |
| SMC | 22.13▲ | +0.03 (+0.14%) | 22.48 | 21.98 | 44,300 |
| SMDD | 13.59▲ | +0.38 (+2.88%) | 13.59 | 13.109 | 8,645 |
| SMFG | 16.21▲ | +0.06 (+0.37%) | 16.32 | 16.11 | 2,295,500 |
| SMH | 363.73▼ | -4.88 (-1.32%) | 369.78 | 363.55 | 6,877,642 |
| SMHI | 6.34▲ | +0.28 (+4.62%) | 6.50 | 6.30 | 98,321 |
| SMHX | 41.29▼ | -0.93 (-2.20%) | 41.91 | 41.253 | 195,800 |
| SMID | 37.99▲ | +0.36 (+0.96%) | 38.3321 | 36.47 | 10,218 |
| SMN | 14.7651▲ | +0.3351 (+2.32%) | 14.7651 | 14.65 | 1,902 |
| SMOG | 134.22▼ | -2.05 (-1.50%) | 135.12 | 134.22 | 1,900 |
| SMR | 42.25▼ | -0.92 (-2.13%) | 44.37 | 40.70 | 14,854,254 |
| SMRI | 34.67▼ | -0.049 (-0.14%) | 35.00 | 34.66 | 29,900 |
| SMST | 41.81▲ | +5.51 (+15.18%) | 41.88 | 37.42 | 641,900 |
| SMTC | 67.81▼ | -1.75 (-2.52%) | 70.085 | 67.33 | 896,545 |
| SMTK | 2.09▼ | -0.04 (-1.88%) | 2.291 | 2.08 | 43,400 |
| SND | 2.14▼ | -0.015 (-0.70%) | 2.2027 | 2.11 | 33,653 |
| SNOY | 15.81▼ | -0.18 (-1.13%) | 15.87 | 15.40 | 78,600 |
| SNPE | 61.85▼ | -0.49 (-0.79%) | 62.34 | 61.85 | 289,200 |
| SNT | 4.86▲ | +0.09 (+1.89%) | 4.9899 | 4.75 | 25,040 |
| SNTH | 31.42▼ | -0.345 (-1.09%) | 31.6173 | 31.3979 | 20,486 |
| SNTI | 2.12▼ | -0.03 (-1.40%) | 2.155 | 2.0501 | 42,371 |
| SNX | 155.45▼ | -0.22 (-0.14%) | 159.36 | 155.00 | 515,060 |
| SNY | 50.94▲ | +0.26 (+0.51%) | 51.33 | 50.835 | 2,785,574 |
| SOFI | 29.03▼ | -1.87 (-6.05%) | 30.9153 | 28.98 | 70,598,699 |
| SOFX | 43.90▼ | -6.00 (-12.02%) | 49.56 | 43.78 | 821,618 |
| SOLR | 31.784▼ | -0.5932 (-1.83%) | 32.09 | 31.784 | 1,300 |
| SONN | 4.70▼ | -0.05 (-1.05%) | 5.00 | 4.53 | 429,000 |
| SONO | 16.86▲ | +0.12 (+0.72%) | 16.98 | 16.4336 | 1,049,686 |
| SOPH | 5.19▲ | +0.65 (+14.32%) | 5.2986 | 4.55 | 606,626 |
| SOR | 45.35▲ | +0.06 (+0.13%) | 45.50 | 44.99 | 13,900 |
| SOTK | 4.60▼ | -0.13 (-2.75%) | 4.84 | 4.36 | 50,180 |
| SOWG | 0.80▼ | -0.01 (-1.23%) | 0.88 | 0.78 | 75,600 |