Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTHI | 9.76▲ | +0.63 (+6.90%) | 10.255 | 9.12 | 64,657 |
| NTIC | 9.01▼ | -0.10 (-1.10%) | 9.36 | 8.94 | 4,698 |
| NTLA | 13.82▼ | -1.01 (-6.81%) | 15.00 | 13.59 | 6,208,693 |
| NTRB | 4.70▼ | -0.27 (-5.43%) | 4.98 | 4.65 | 16,759 |
| NTRS | 150.25▲ | +0.29 (+0.19%) | 150.82 | 148.97 | 1,028,134 |
| NTSI | 46.05▼ | -0.42 (-0.90%) | 46.05 | 45.73 | 21,533 |
| NTST | 18.18▲ | +0.06 (+0.33%) | 18.19 | 17.82 | 1,520,209 |
| NTSX | 55.57▼ | -0.17 (-0.30%) | 55.76 | 55.4501 | 38,390 |
| NTWK | 3.13▼ | -0.15 (-4.57%) | 3.24 | 3.13 | 8,893 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 2.87▼ | -0.23 (-7.42%) | 3.10 | 2.87 | 12,270 |
| NUAG | 21.2587▲ | +0.0021 (+0.01%) | 21.2653 | 21.24 | 129,279 |
| NUAI | 7.68▲ | +0.08 (+1.05%) | 8.27 | 6.80 | 9,091,920 |
| NUE | 173.18▼ | -0.40 (-0.23%) | 174.72 | 170.84 | 1,820,800 |
| NUG | 20.1306▲ | +0.4471 (+2.27%) | 20.1306 | 19.57 | 994 |
| NUGO | 40.10▲ | +0.0964 (+0.24%) | 40.25 | 40.00 | 500 |
| NUGY | 24.5116▲ | +0.2016 (+0.83%) | 24.56 | 24.34 | 143,141 |
| NUHY | 21.72▲ | +0.01 (+0.05%) | 21.72 | 21.709 | 10,500 |
| NUKZ | 72.59▲ | +1.19 (+1.67%) | 72.67 | 70.912 | 146,300 |
| NUMI | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.248 | 1,100 |
| NUSA | 23.395▼ | -0.015 (-0.06%) | 23.395 | 23.395 | 300 |
| NUV | 9.12▲ | +0.02 (+0.22%) | 9.12 | 9.09 | 704,710 |
| NUW | 14.44▲ | +0.11 (+0.77%) | 14.5092 | 14.35 | 32,408 |
| NVA | 10.92▲ | +0.42 (+4.00%) | 11.10 | 10.36 | 1,120,184 |
| NVAX | 9.23▼ | -0.59 (-6.01%) | 9.94 | 9.16 | 5,258,183 |
| NVCT | 8.37▼ | -0.38 (-4.34%) | 8.80 | 8.335 | 27,813 |
| NVDA | 191.52▲ | +3.00 (+1.59%) | 192.35 | 189.84 | 148,552,677 |
| NVDB | 29.20▲ | +0.89 (+3.14%) | 29.44 | 28.725 | 44,098 |
| NVDG | 17.48▲ | +0.52 (+3.07%) | 17.635 | 17.20 | 364,200 |
| NVDL | 91.66▲ | +2.78 (+3.13%) | 92.43 | 90.08 | 8,098,282 |
| NVDU | 122.53▲ | +3.65 (+3.07%) | 123.60 | 120.59 | 412,297 |
| NVDY | 14.72▲ | +0.15 (+1.03%) | 14.78 | 14.64 | 3,122,044 |
| NVEC | 72.28▼ | -1.70 (-2.30%) | 73.94 | 71.85 | 45,500 |
| NVG | 12.78▲ | +0.11 (+0.87%) | 12.78 | 12.67 | 488,609 |
| NVGS | 18.35▼ | -0.05 (-0.27%) | 18.65 | 18.2701 | 175,414 |
| NVO | 60.33▼ | -2.56 (-4.07%) | 61.55 | 59.99 | 16,077,393 |
| NVOH | 31.793▼ | -1.101 (-3.35%) | 32.34 | 31.793 | 2,800 |
| NVOX | 29.75▼ | -2.63 (-8.12%) | 31.04 | 29.44 | 530,146 |
| NVR | 7,626.0801▲ | +126.3201 (+1.68%) | 7,851.2148 | 7,581.2002 | 23,972 |
| NVRI | 18.84▲ | +0.03 (+0.16%) | 19.33 | 18.69 | 3,896,980 |
| NVS | 147.87▼ | -4.35 (-2.86%) | 149.38 | 146.84 | 1,873,272 |
| NVST | 24.08▼ | -0.03 (-0.12%) | 24.27 | 23.69 | 2,676,200 |
| NVT | 114.15▲ | +0.99 (+0.87%) | 115.21 | 111.55 | 1,619,100 |
| NVTS | 10.19▲ | +0.63 (+6.59%) | 10.42 | 9.84 | 27,286,864 |
| NWBI | 12.55▼ | -0.21 (-1.65%) | 12.83 | 12.545 | 1,102,424 |
| NWE | 66.50▼ | -0.94 (-1.39%) | 67.63 | 66.26 | 882,000 |
| NWG | 18.21▼ | -0.09 (-0.49%) | 18.385 | 18.025 | 3,631,988 |
| NWGL | 1.3439▲ | +0.0839 (+6.66%) | 1.44 | 1.24 | 232,324 |
| NWL | 4.31▼ | -0.05 (-1.15%) | 4.43 | 4.31 | 4,264,185 |
| NWLG | 37.711▲ | +0.054 (+0.14%) | 37.711 | 37.711 | 100 |
| NWPX | 66.15▼ | -0.79 (-1.18%) | 67.475 | 65.64 | 80,209 |
| NWS | 30.61▼ | -0.23 (-0.75%) | 31.09 | 30.55 | 985,700 |
| NWSA | 26.59▼ | -0.06 (-0.23%) | 26.99 | 26.52 | 3,943,933 |
| NX | 18.37▼ | -0.14 (-0.76%) | 18.86 | 18.27 | 545,831 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 4.9398 | 4.67 | 168,857 |
| NXPI | 240.03▲ | +10.61 (+4.62%) | 242.93 | 233.01 | 2,943,702 |
| NXPL | 0.6914▼ | -0.0014 (-0.20%) | 0.7065 | 0.66 | 57,668 |
| NXTE | 42.596▲ | +0.04 (+0.09%) | 43.15 | 42.596 | 2,800 |
| NXUS | 25.1366▲ | +0.0316 (+0.13%) | 25.144 | 25.135 | 733 |
| NYAX | 58.31▼ | -1.355 (-2.27%) | 58.565 | 57.85 | 21,318 |
| NYF | 53.85▲ | +0.045 (+0.08%) | 53.86 | 53.80 | 122,099 |
| NYM | 25.15▲ | +0.02 (+0.08%) | 25.17 | 25.11 | 165,966 |
| NYT | 72.57▼ | -0.25 (-0.34%) | 73.435 | 72.45 | 1,271,008 |
| NYXH | 4.90▲ | +0.14 (+2.94%) | 4.97 | 4.73 | 127,993 |
| NZAC | 43.7949▼ | -0.0376 (-0.09%) | 43.8101 | 43.67 | 3,809 |
| NZUS | 35.751▼ | -0.021 (-0.06%) | 35.82 | 35.71 | 2,100 |
| O | 60.07▼ | -0.85 (-1.40%) | 61.16 | 59.90 | 5,073,300 |
| OACC | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.60 | 38,295 |
| OACP | 23.095▼ | -0.01 (-0.04%) | 23.095 | 23.06 | 14,213 |
| OAIM | 43.77▼ | -0.52 (-1.17%) | 44.08 | 43.61 | 35,400 |
| OAKG | 26.5341▼ | -0.1982 (-0.74%) | 26.755 | 26.5341 | 409 |
| OAKI | 26.5604▼ | -0.2492 (-0.93%) | 26.815 | 26.4439 | 5,060 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.43▲ | +0.0219 (+0.06%) | 36.575 | 36.40 | 32,384 |
| OARK | 36.14▼ | -0.38 (-1.04%) | 36.708 | 36.14 | 40,985 |
| OASC | 30.40▼ | -0.15 (-0.49%) | 30.71 | 30.40 | 16,451 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.25▲ | +0.08 (+1.12%) | 7.36 | 7.05 | 712,457 |
| OBIL | 50.29▼ | -0.005 (-0.01%) | 50.30 | 50.29 | 19,200 |
| OBK | 40.73▼ | -0.27 (-0.66%) | 41.905 | 40.69 | 255,623 |
| OBT | 29.70▼ | -0.14 (-0.47%) | 29.90 | 29.33 | 32,200 |
| OC | 120.57▼ | -0.64 (-0.53%) | 122.84 | 120.00 | 1,891,700 |
| OCG | 1.62▼ | -0.11 (-6.36%) | 1.72 | 1.55 | 1,077,319 |
| ODC | 57.48▼ | -0.34 (-0.59%) | 57.79 | 57.35 | 67,828 |
| ODFL | 172.72▼ | -1.72 (-0.99%) | 175.75 | 172.56 | 1,952,402 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 3 |
| ODV | 3.86▲ | +0.05 (+1.31%) | 4.15 | 3.82 | 7,157,300 |
| OEC | 6.30▼ | -0.13 (-2.02%) | 6.47 | 6.24 | 579,894 |
| OEF | 344.69▼ | -0.26 (-0.08%) | 346.17 | 343.94 | 380,492 |
| OEI | 25.79 | +0.00 (+0.00%) | 25.94 | 25.73 | 19,400 |
| OESX | 17.27▲ | +0.17 (+0.99%) | 17.99 | 17.01 | 49,706 |
| OFLX | 31.55▼ | -2.35 (-6.93%) | 33.958 | 31.46 | 42,166 |
| OGE | 43.51▼ | -0.35 (-0.80%) | 44.045 | 43.39 | 1,226,733 |
| OGN | 8.89▼ | -0.11 (-1.22%) | 9.15 | 8.82 | 4,708,200 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 700 |
| OIA | 6.17▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 92,323 |
| OIH | 343.89▼ | -7.42 (-2.11%) | 354.165 | 339.41 | 1,038,028 |
| OII | 29.67▼ | -1.30 (-4.20%) | 31.39 | 29.03 | 1,899,000 |
| OILT | 24.923▲ | +0.18 (+0.73%) | 24.975 | 24.825 | 1,400 |
| OIS | 8.39▼ | -0.20 (-2.33%) | 8.65 | 8.24 | 1,023,097 |