Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 5.33▲ | +0.06 (+1.14%) | 5.43 | 5.20 | 26,900 |
| APTV | 83.76▼ | -1.39 (-1.63%) | 86.795 | 82.77 | 2,603,918 |
| APUE | 42.57▼ | -0.02 (-0.05%) | 42.82 | 42.39 | 122,326 |
| AQN | 6.61▼ | -0.01 (-0.15%) | 6.66 | 6.565 | 5,381,115 |
| AQWA | 20.5206▲ | +0.0738 (+0.36%) | 20.6101 | 20.45 | 20,984 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARB | 29.229▲ | +0.0404 (+0.14%) | 29.26 | 29.215 | 5,904 |
| ARCB | 106.03▼ | -0.03 (-0.03%) | 110.005 | 105.87 | 212,917 |
| ARCO | 8.41▼ | -0.18 (-2.10%) | 8.71 | 8.40 | 1,728,000 |
| ARCT | 7.40▼ | -0.17 (-2.25%) | 7.60 | 7.1729 | 298,855 |
| ARDT | 9.35▲ | +0.37 (+4.12%) | 9.45 | 8.86 | 300,392 |
| ARDX | 7.26▼ | -0.04 (-0.55%) | 7.395 | 7.11 | 4,303,100 |
| ARGT | 95.61▼ | -0.16 (-0.17%) | 97.00 | 94.35 | 139,400 |
| ARGX | 834.55▲ | +1.39 (+0.17%) | 837.545 | 822.60 | 197,000 |
| ARI | 10.68▼ | -0.03 (-0.28%) | 10.92 | 10.68 | 1,286,200 |
| ARKO | 6.30▼ | -0.12 (-1.87%) | 6.50 | 6.20 | 601,695 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARL | 17.75▲ | +0.25 (+1.43%) | 18.00 | 17.75 | 1,000 |
| ARM | 125.28▼ | -0.67 (-0.53%) | 129.54 | 125.16 | 4,145,197 |
| ARMG | 7.16▼ | -0.07 (-0.97%) | 7.64 | 7.14 | 1,239,300 |
| ARMH | 52.6968▼ | -0.2651 (-0.50%) | 52.6968 | 52.6968 | 164 |
| ARMN | 20.07▲ | +0.69 (+3.56%) | 20.30 | 19.22 | 1,222,819 |
| ARMP | 8.00▼ | -0.13 (-1.60%) | 8.20 | 7.68 | 35,559 |
| AROW | 34.97▼ | -0.42 (-1.19%) | 35.85 | 34.71 | 72,398 |
| ARP | 33.077▲ | +0.2509 (+0.76%) | 33.077 | 32.90 | 11,600 |
| ARQ | 3.80▼ | -0.05 (-1.30%) | 3.91 | 3.77 | 206,100 |
| ARRY | 11.10▼ | -0.51 (-4.39%) | 11.89 | 10.90 | 6,527,133 |
| ARTNA | 33.10▼ | -0.06 (-0.18%) | 33.255 | 32.5555 | 23,227 |
| ARTY | 51.87▲ | +0.45 (+0.88%) | 52.54 | 50.7364 | 329,628 |
| ARVN | 13.09▼ | -0.35 (-2.60%) | 13.44 | 12.75 | 692,832 |
| AS | 39.81▼ | -0.39 (-0.97%) | 41.31 | 39.70 | 5,371,200 |
| ASA | 72.23▲ | +0.76 (+1.06%) | 73.5699 | 71.29 | 164,905 |
| ASB | 28.29▼ | -0.63 (-2.18%) | 29.49 | 28.22 | 2,051,849 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ASCE | 28.716▼ | -0.077 (-0.27%) | 28.716 | 28.405 | 5,825 |
| ASCI | 35.718▼ | -0.0962 (-0.27%) | 35.76 | 35.49 | 2,000 |
| ASGM | 28.9199▲ | +0.2299 (+0.80%) | 28.9199 | 28.9199 | 58 |
| ASH | 62.43▼ | -0.03 (-0.05%) | 63.50 | 62.225 | 375,616 |
| ASHR | 34.01▼ | -0.02 (-0.06%) | 34.04 | 33.81 | 4,494,337 |
| ASHS | 43.61▲ | +0.1852 (+0.43%) | 43.62 | 43.36 | 12,000 |
| ASIA | 38.3135▲ | +0.6798 (+1.81%) | 38.3135 | 37.91 | 6,577 |
| ASIX | 18.86▼ | -0.11 (-0.58%) | 19.50 | 18.665 | 175,291 |
| ASLV | 29.8473▼ | -0.041 (-0.14%) | 29.8473 | 29.81 | 6,972 |
| ASM | 10.29▼ | -0.07 (-0.68%) | 10.918 | 9.83 | 4,958,733 |
| ASMF | 26.053▲ | +0.2103 (+0.81%) | 26.43 | 25.99 | 600 |
| ASMG | 39.23▲ | +1.32 (+3.48%) | 39.97 | 37.796 | 84,900 |
| ASMH | 96.049▲ | +1.7985 (+1.91%) | 96.34 | 94.75 | 1,400 |
| ASML | 1,435.63▲ | +22.01 (+1.56%) | 1,451.49 | 1,409.344 | 1,139,284 |
| ASND | 221.49▼ | -2.70 (-1.20%) | 224.90 | 214.60 | 962,607 |
| ASO | 59.46▲ | +2.025 (+3.53%) | 59.69 | 57.19 | 991,983 |
| ASPN | 3.51▲ | +0.03 (+0.86%) | 3.585 | 3.45 | 920,000 |
| ASRT | 11.95▲ | +0.27 (+2.31%) | 11.99 | 11.60 | 16,987 |
| ASRV | 3.55▲ | +0.03 (+0.85%) | 3.7135 | 3.40 | 35,036 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| ASTL | 5.06▼ | -0.055 (-1.08%) | 5.34 | 5.025 | 1,510,356 |
| ATAI | 3.97▲ | +0.12 (+3.12%) | 3.99 | 3.745 | 2,680,188 |
| ATAT | 39.23▼ | -0.61 (-1.53%) | 40.245 | 38.40 | 1,965,618 |
| ATEX | 29.70▲ | +0.88 (+3.05%) | 29.73 | 28.01 | 457,642 |
| ATHE | 3.53▲ | +0.05 (+1.44%) | 3.55 | 3.43 | 7,009 |
| ATII | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.50 | 698 |
| ATLN | 3.04▲ | +0.15 (+5.19%) | 3.1025 | 2.70 | 52,791 |
| ATNI | 25.88▼ | -0.23 (-0.88%) | 26.495 | 25.575 | 54,161 |
| ATO | 175.97▲ | +1.80 (+1.03%) | 176.365 | 173.77 | 1,296,660 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| ATRO | 75.37▲ | +0.75 (+1.01%) | 75.7746 | 72.01 | 494,074 |
| ATS | 30.76▼ | -0.54 (-1.73%) | 31.46 | 30.375 | 166,370 |
| ATXG | 0.3949▼ | -0.0341 (-7.95%) | 0.4049 | 0.362 | 754,849 |
| ATYR | 0.927▲ | +0.047 (+5.34%) | 0.927 | 0.82 | 1,966,700 |
| AU | 112.27▲ | +3.66 (+3.37%) | 112.30 | 107.7501 | 1,599,396 |
| AUAU | 45.385▲ | +1.0338 (+2.33%) | 45.84 | 44.07 | 14,700 |
| AUB | 41.00▼ | -0.25 (-0.61%) | 41.94 | 40.715 | 1,054,785 |
| AUGO | 75.26▲ | +2.29 (+3.14%) | 75.57 | 72.61 | 869,100 |
| AUID | 1.71▼ | -0.11 (-6.04%) | 1.8248 | 1.6607 | 310,026 |
| AUMI | 110.527▲ | +2.519 (+2.33%) | 111.00 | 108.68 | 12,200 |
| AUR | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.27 | 19,894,472 |
| AURA | 5.62▼ | -0.01 (-0.18%) | 5.70 | 5.33 | 169,523 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 1,201 |
| AVA | 41.73▲ | +0.22 (+0.53%) | 41.90 | 41.44 | 495,643 |
| AVB | 179.83▲ | +2.40 (+1.35%) | 181.18 | 175.72 | 1,479,400 |
| AVBC | 18.95▼ | -0.32 (-1.66%) | 19.37 | 18.8401 | 57,469 |
| AVBH | 30.17▼ | -0.33 (-1.08%) | 30.85 | 30.03 | 49,150 |
| AVD | 5.18▲ | +0.18 (+3.60%) | 5.22 | 5.01 | 165,700 |
| AVDL | 21.64▲ | +0.01 (+0.05%) | 21.76 | 21.63 | 35,016,325 |
| AVGB | 51.15▼ | -0.035 (-0.07%) | 51.16 | 51.15 | 275 |
| AVGG | 25.65▲ | +0.29 (+1.14%) | 26.1787 | 24.37 | 169,561 |
| AVGO | 342.76▲ | +2.32 (+0.68%) | 347.20 | 333.74 | 17,004,712 |
| AVGU | 32.8852▲ | +0.4252 (+1.31%) | 33.5496 | 31.255 | 47,580 |
| AVGX | 44.33▲ | +0.58 (+1.33%) | 45.30 | 42.07 | 650,875 |
| AVIG | 42.05▼ | -0.055 (-0.13%) | 42.10 | 42.015 | 312,600 |
| AVK | 12.74▼ | -0.03 (-0.23%) | 12.77 | 12.71 | 121,900 |
| AVL | 41.89▲ | +0.60 (+1.45%) | 42.82 | 39.69 | 353,500 |
| AVLC | 81.91▲ | +0.15 (+0.18%) | 82.29 | 81.59 | 20,988 |
| AVMC | 76.20▲ | +0.10 (+0.13%) | 76.63 | 75.82 | 27,100 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| AVO | 13.66▼ | -0.05 (-0.36%) | 13.89 | 13.57 | 434,491 |
| AVR | 5.72▼ | -0.07 (-1.21%) | 5.83 | 5.49 | 605,130 |
| AVSC | 65.17▼ | -0.08 (-0.12%) | 65.93 | 64.75 | 85,400 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AVSU | 79.53▲ | +0.13 (+0.16%) | 80.00 | 79.53 | 11,000 |
| AVUS | 117.46▲ | +0.33 (+0.28%) | 118.2177 | 116.90 | 320,333 |