Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 9.52▼ | -0.21 (-2.16%) | 9.79 | 9.41 | 257,871 |
| CDLX | 0.9323▼ | -0.0777 (-7.69%) | 1.06 | 0.92 | 1,702,144 |
| CDNL | 36.30▲ | +0.20 (+0.55%) | 36.84 | 35.695 | 334,521 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CDXS | 1.58▼ | -0.08 (-4.82%) | 1.64 | 1.565 | 1,000,273 |
| CE | 63.41▲ | +1.87 (+3.04%) | 63.90 | 62.36 | 1,767,665 |
| CECO | 60.95▼ | -0.14 (-0.23%) | 62.54 | 60.485 | 796,160 |
| CELZ | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.8601 | 66,028 |
| CENT | 37.02▼ | -0.31 (-0.83%) | 37.515 | 36.8065 | 45,629 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CERY | 35.21▲ | +0.57 (+1.65%) | 35.25 | 34.91 | 82,109 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CF | 136.45▲ | +3.89 (+2.93%) | 136.58 | 131.15 | 3,809,186 |
| CGON | 64.62▼ | -2.05 (-3.07%) | 67.63 | 64.15 | 842,122 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHGG | 0.6846▲ | +0.0676 (+10.96%) | 0.69 | 0.579 | 1,893,346 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHSN | 2.78▼ | -0.06 (-2.11%) | 2.80 | 2.21 | 6,723 |
| CHWY | 26.12▼ | -0.89 (-3.30%) | 26.785 | 25.655 | 9,073,838 |
| CIEN | 401.61▲ | +13.62 (+3.51%) | 411.50 | 391.36 | 2,517,492 |
| CIG | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.35 | 4,285,777 |
| CIG.C | 3.23▲ | +0.16 (+5.21%) | 3.23 | 3.18 | 815 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| CKX | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.99 | 312 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CLDT | 7.72▼ | -0.23 (-2.89%) | 7.94 | 7.69 | 132,360 |
| CLDX | 30.30▼ | -1.45 (-4.57%) | 31.75 | 30.13 | 876,090 |
| CLIP | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.34 | 266,432 |
| CLNE | 2.59▲ | +0.24 (+10.21%) | 2.595 | 2.34 | 2,231,956 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.88 | 51.8001 | 637,495 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.58 | 3,270 |
| CLYM | 7.02▼ | -0.09 (-1.27%) | 7.44 | 6.94 | 401,264 |
| CMDT | 32.25▲ | +0.33 (+1.03%) | 32.31 | 32.125 | 199,466 |
| CMDY | 59.24▲ | +1.35 (+2.33%) | 59.39 | 58.67 | 111,478 |
| CMS | 76.21▼ | -0.12 (-0.16%) | 77.18 | 76.01 | 2,695,541 |
| CMT | 21.96▼ | -0.58 (-2.57%) | 22.51 | 21.53 | 38,869 |
| CNK | 28.06▼ | -0.05 (-0.18%) | 28.07 | 27.32 | 1,435,915 |
| CNR | 113.23▲ | +4.56 (+4.20%) | 113.4999 | 109.78 | 975,123 |
| CNTA | 28.70▼ | -0.70 (-2.38%) | 29.92 | 28.68 | 1,385,452 |
| CNTB | 3.45▼ | -0.24 (-6.50%) | 3.82 | 3.2901 | 347,324 |
| CNX | 40.58▲ | +0.57 (+1.42%) | 40.935 | 40.10 | 1,657,219 |
| COAL | 28.40▲ | +0.97 (+3.54%) | 28.45 | 27.50 | 335,857 |
| CODI | 6.68▲ | +0.07 (+1.06%) | 6.74 | 6.37 | 1,189,075 |
| COHU | 29.98▼ | -0.25 (-0.83%) | 30.315 | 29.47 | 366,943 |
| COLA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.46 | 38,002 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.67 | 33.48 | 348,258 |
| COMB | 26.07▲ | +0.6088 (+2.39%) | 26.1175 | 25.80 | 22,831 |
| COMT | 33.88▲ | +0.94 (+2.85%) | 34.10 | 33.4199 | 7,110,334 |
| CONI | 74.39▲ | +9.12 (+13.97%) | 75.2993 | 68.42 | 177,697 |
| COPL | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 2,872 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CORT | 37.60▼ | -0.93 (-2.41%) | 38.44 | 37.15 | 1,742,699 |
| CPII | 19.26▲ | +0.03 (+0.16%) | 19.26 | 19.26 | 100 |
| CPRA | 26.8951▲ | +0.0101 (+0.04%) | 26.90 | 26.8951 | 177 |
| CPSP | 26.38▲ | +0.0048 (+0.02%) | 26.38 | 26.38 | 100 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CRAK | 48.77▲ | +0.03 (+0.06%) | 48.9674 | 48.2001 | 214,382 |
| CRESY | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.95 | 232,593 |
| CRGO | 1.70▲ | +0.18 (+11.84%) | 1.7899 | 1.51 | 267,482 |
| CRK | 23.43▲ | +1.10 (+4.93%) | 23.4399 | 22.49 | 1,816,467 |
| CRSH | 27.4289▲ | +0.4799 (+1.78%) | 27.56 | 27.03 | 34,138 |
| CRUS | 143.39▼ | -5.30 (-3.56%) | 146.51 | 141.61 | 645,818 |
| CSAI | 0.663▼ | -0.0056 (-0.84%) | 0.686 | 0.6352 | 194,916 |
| CSCL | 30.5362▼ | -1.7538 (-5.43%) | 31.02 | 30.21 | 19,901 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CSGS | 80.31▲ | +0.21 (+0.26%) | 80.35 | 79.94 | 319,997 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSNR | 36.8399▲ | +0.5299 (+1.46%) | 36.8399 | 36.16 | 25,544 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CTLP | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.555 | 819,175 |
| CTVA | 81.99▼ | -0.74 (-0.89%) | 82.815 | 81.585 | 4,535,616 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| CURR | 2.52▲ | +0.04 (+1.61%) | 2.52 | 2.37 | 110,765 |
| CURX | 0.48▼ | -0.0311 (-6.08%) | 0.51 | 0.48 | 86,075 |
| CUSD | 19.49▼ | -0.03 (-0.15%) | 19.5238 | 19.20 | 6,907 |
| CV | 7.51▼ | -0.02 (-0.27%) | 7.7904 | 6.255 | 287,883 |
| CVGW | 26.40▲ | +0.13 (+0.49%) | 26.77 | 26.08 | 386,878 |
| CVRX | 8.91▼ | -0.37 (-3.99%) | 9.384 | 8.81 | 176,991 |
| CVV | 4.98▼ | -0.28 (-5.32%) | 5.70 | 4.85 | 115,935 |
| CWAN | 23.49▲ | +0.01 (+0.04%) | 23.62 | 23.375 | 6,059,450 |
| CWEN | 39.11▲ | +0.17 (+0.44%) | 39.345 | 38.5642 | 529,987 |
| CWEN.A | 38.93▲ | +0.12 (+0.31%) | 39.24 | 38.67 | 208,073 |
| CWT | 45.01▼ | -0.07 (-0.16%) | 45.45 | 44.71 | 231,161 |
| CXRN | 20.27▼ | -0.3792 (-1.84%) | 20.80 | 20.18 | 70,674 |
| CXW | 19.44▼ | -0.35 (-1.77%) | 19.78 | 19.33 | 1,029,857 |
| CYCN | 1.505▼ | -0.045 (-2.90%) | 1.525 | 1.45 | 30,910 |
| CZR | 25.85▼ | -1.04 (-3.87%) | 26.95 | 25.72 | 4,469,620 |
| CZWI | 19.285▼ | -0.135 (-0.70%) | 19.49 | 19.25 | 25,310 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 943 |
| DAN | 32.55▼ | -0.30 (-0.91%) | 33.50 | 32.375 | 1,133,004 |
| DARE | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.49 | 266,782 |
| DBC | 29.10▲ | +0.66 (+2.32%) | 29.2199 | 28.81 | 595,115 |
| DBCA | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 100 |
| DBE | 30.35▲ | +0.95 (+3.23%) | 30.54 | 29.795 | 367,457 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.37 | 2,164,521 |
| DCMT | 33.4935▲ | +0.6339 (+1.93%) | 33.4935 | 33.371 | 1,940 |