Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 355.46▲ | +5.42 (+1.55%) | 356.77 | 348.00 | 827,026 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| AORT | 46.87▲ | +0.32 (+0.69%) | 47.12 | 45.41 | 262,590 |
| AOS | 68.11▲ | +0.10 (+0.15%) | 68.51 | 67.74 | 875,000 |
| AOTG | 56.686▲ | +0.617 (+1.10%) | 56.732 | 56.11 | 7,800 |
| AOUT | 8.31▼ | -0.11 (-1.31%) | 8.6815 | 8.26 | 73,949 |
| APEI | 37.92▼ | -0.45 (-1.17%) | 38.99 | 37.34 | 189,952 |
| APG | 39.46▲ | +0.58 (+1.49%) | 39.55 | 38.85 | 1,170,009 |
| APGE | 78.00▼ | -0.54 (-0.69%) | 80.35 | 77.385 | 490,891 |
| APH | 135.14▼ | -0.15 (-0.11%) | 137.21 | 133.285 | 5,348,979 |
| API | 3.84▼ | -0.10 (-2.54%) | 3.91 | 3.76 | 405,499 |
| APIE | 36.63▲ | +0.17 (+0.47%) | 36.73 | 36.56 | 55,400 |
| APLD | 27.78▼ | -0.07 (-0.25%) | 29.46 | 27.74 | 22,298,900 |
| APLE | 12.16▼ | -0.01 (-0.08%) | 12.246 | 12.10 | 2,030,300 |
| APLM | 18.49▲ | +1.765 (+10.55%) | 18.50 | 16.33 | 26,931 |
| APLS | 25.40▲ | +0.75 (+3.04%) | 26.12 | 24.40 | 3,581,236 |
| APP | 733.60▲ | +12.23 (+1.70%) | 738.01 | 722.0301 | 3,192,627 |
| APPF | 236.21▲ | +2.52 (+1.08%) | 238.20 | 232.265 | 215,849 |
| APPS | 5.18▼ | -0.08 (-1.52%) | 5.4383 | 5.14 | 1,970,106 |
| APPX | 45.55▲ | +1.39 (+3.15%) | 45.88 | 44.05 | 285,400 |
| APRT | 41.5756▲ | +0.0906 (+0.22%) | 41.62 | 41.5756 | 1,319 |
| APUE | 42.26▲ | +0.32 (+0.76%) | 42.27 | 42.13 | 109,700 |
| APWC | 1.84▲ | +0.01 (+0.55%) | 2.19 | 1.785 | 57,912 |
| AQN | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.0434 | 6,446,262 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| ARBK | 4.60▼ | -0.17 (-3.56%) | 4.9182 | 4.15 | 241,123 |
| ARCB | 77.69▼ | -0.72 (-0.92%) | 79.5199 | 77.55 | 313,042 |
| ARDX | 5.84▲ | +0.16 (+2.82%) | 5.90 | 5.71 | 2,449,010 |
| ARES | 170.29▲ | +4.61 (+2.78%) | 171.91 | 166.745 | 1,923,100 |
| ARGT | 91.66▲ | +0.35 (+0.38%) | 92.685 | 91.38 | 160,810 |
| ARI | 10.11▲ | +0.08 (+0.80%) | 10.18 | 10.02 | 1,146,500 |
| ARL | 16.25 | +0.00 (+0.00%) | 16.25 | 16.11 | 1,000 |
| ARMK | 38.37▲ | +0.40 (+1.05%) | 38.68 | 37.79 | 1,460,461 |
| ARMP | 6.37▲ | +0.21 (+3.41%) | 6.54 | 5.91 | 24,000 |
| AROC | 25.58▲ | +0.24 (+0.95%) | 25.80 | 25.36 | 724,862 |
| AROW | 31.515▼ | -0.415 (-1.30%) | 32.20 | 30.97 | 71,198 |
| ARP | 32.52▲ | +0.384 (+1.19%) | 32.52 | 32.40 | 4,796 |
| ARQT | 29.90▲ | +1.89 (+6.75%) | 30.00 | 27.97 | 2,181,863 |
| ARR | 17.72▲ | +0.32 (+1.84%) | 17.795 | 17.31 | 3,111,486 |
| ARRY | 10.06▲ | +0.57 (+6.01%) | 10.465 | 9.51 | 9,650,329 |
| ARTNA | 31.98▲ | +0.27 (+0.85%) | 32.44 | 31.555 | 20,939 |
| ARTV | 4.46▼ | -0.28 (-5.91%) | 4.81 | 4.42 | 295,051 |
| ARTY | 48.18▲ | +0.52 (+1.09%) | 48.41 | 47.94 | 460,884 |
| ARVN | 12.32▲ | +0.64 (+5.48%) | 12.37 | 11.68 | 894,741 |
| ARW | 113.31▲ | +0.11 (+0.10%) | 114.55 | 112.33 | 492,893 |
| ARWR | 69.00▲ | +0.84 (+1.23%) | 69.4699 | 67.60 | 1,017,591 |
| AS | 38.12▼ | -0.09 (-0.24%) | 38.465 | 37.77 | 2,832,357 |
| ASAN | 14.38▼ | -0.10 (-0.69%) | 14.49 | 14.12 | 3,998,510 |
| ASB | 26.69▲ | +0.26 (+0.98%) | 26.97 | 26.47 | 1,506,690 |
| ASCE | 28.012▲ | +0.242 (+0.87%) | 28.14 | 27.97 | 9,400 |
| ASEA | 18.80▲ | +0.32 (+1.73%) | 18.80 | 18.58 | 49,578 |
| ASG | 5.36▲ | +0.05 (+0.94%) | 5.39 | 5.33 | 198,600 |
| ASGI | 22.21▲ | +0.06 (+0.27%) | 22.31 | 22.11 | 129,200 |
| ASGN | 49.06▲ | +0.26 (+0.53%) | 49.52 | 48.69 | 520,636 |
| ASH | 59.48▲ | +0.02 (+0.03%) | 60.04 | 59.2101 | 337,208 |
| ASHS | 37.51▲ | +0.4257 (+1.15%) | 37.52 | 37.35 | 14,320 |
| ASIA | 33.635▲ | +0.22 (+0.66%) | 33.80 | 33.395 | 3,000 |
| ASIX | 16.85▲ | +0.29 (+1.75%) | 17.35 | 16.55 | 547,413 |
| ASLE | 7.15▲ | +0.13 (+1.85%) | 7.24 | 7.02 | 341,719 |
| ASLV | 28.13▼ | -0.051 (-0.18%) | 28.13 | 28.105 | 500 |
| ASMB | 36.18▲ | +0.92 (+2.61%) | 38.99 | 35.03 | 593,897 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| ASND | 209.43▲ | +9.44 (+4.72%) | 210.47 | 199.9178 | 646,290 |
| ASO | 51.88▼ | -1.82 (-3.39%) | 54.02 | 51.15 | 1,950,394 |
| ASPC | 12.44▼ | -1.37 (-9.92%) | 12.85 | 12.075 | 17,200 |
| ASR | 326.10▲ | +3.58 (+1.11%) | 327.28 | 318.49 | 41,600 |
| ASTC | 3.7617▲ | +0.1217 (+3.34%) | 3.9176 | 3.43 | 95,039 |
| ASTH | 24.01▲ | +0.14 (+0.59%) | 24.535 | 23.4924 | 451,149 |
| ASTI | 3.88▼ | -0.35 (-8.27%) | 4.498 | 3.532 | 1,408,800 |
| ASTL | 4.29▼ | -0.03 (-0.69%) | 4.545 | 4.23 | 793,024 |
| ASTS | 86.48▲ | +10.64 (+14.03%) | 87.03 | 77.92 | 18,741,390 |
| ASUR | 8.92▲ | +0.06 (+0.68%) | 9.06 | 8.845 | 67,997 |
| ASX | 15.35▲ | +0.19 (+1.25%) | 15.47 | 15.29 | 3,557,700 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATAT | 42.54▲ | +0.74 (+1.77%) | 42.62 | 41.16 | 727,212 |
| ATEC | 20.70▲ | +0.69 (+3.45%) | 20.95 | 19.69 | 3,791,248 |
| ATEN | 18.13▲ | +0.17 (+0.95%) | 18.45 | 17.96 | 585,254 |
| ATEX | 22.53▲ | +0.43 (+1.95%) | 22.69 | 22.06 | 261,261 |
| ATFV | 35.52▲ | +0.57 (+1.63%) | 35.522 | 35.285 | 55,900 |
| ATGE | 102.73▲ | +2.13 (+2.12%) | 102.78 | 99.2708 | 381,287 |
| ATGL | 23.40▲ | +0.24 (+1.04%) | 23.50 | 23.40 | 1,683 |
| ATII | 10.377▼ | -0.023 (-0.22%) | 10.377 | 10.377 | 2,600 |
| ATLC | 69.00▼ | -0.24 (-0.35%) | 70.28 | 67.065 | 46,011 |
| ATLO | 23.10▼ | -0.17 (-0.73%) | 23.57 | 22.89 | 25,002 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| ATMU | 53.95▲ | +0.38 (+0.71%) | 54.84 | 53.51 | 510,406 |
| ATNI | 22.42▲ | +0.19 (+0.85%) | 22.735 | 22.06 | 49,499 |
| ATNM | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 185,922 |
| ATR | 122.74▲ | +1.35 (+1.11%) | 123.6389 | 121.0701 | 460,610 |
| ATRA | 17.86▲ | +0.69 (+4.02%) | 18.95 | 16.90 | 105,600 |
| ATRC | 41.65▲ | +0.70 (+1.71%) | 41.915 | 40.70 | 334,044 |
| ATRO | 55.71▲ | +0.92 (+1.68%) | 56.72 | 55.00 | 698,400 |
| ATS | 28.35▲ | +0.48 (+1.72%) | 28.74 | 27.93 | 137,700 |
| ATXS | 12.92▲ | +0.09 (+0.70%) | 13.00 | 12.77 | 628,543 |
| AU | 90.00▲ | +3.80 (+4.41%) | 91.00 | 88.21 | 2,244,611 |
| AUB | 36.53▼ | -0.07 (-0.19%) | 36.835 | 36.405 | 1,254,147 |
| AUBN | 27.20▼ | -0.78 (-2.79%) | 27.50 | 26.27 | 8,896 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUGW | 32.525▲ | +0.086 (+0.27%) | 32.525 | 32.525 | 100 |
| AUPH | 16.31▲ | +0.13 (+0.80%) | 16.51 | 16.0001 | 853,554 |