Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 3.85▲ | +0.22 (+6.06%) | 3.8863 | 3.565 | 4,880,248 |
| AREN | 5.57▼ | -0.04 (-0.71%) | 5.72 | 5.53 | 123,000 |
| ARGX | 818.50▼ | -1.86 (-0.23%) | 828.845 | 805.02 | 402,900 |
| ARKO | 4.405▲ | +0.125 (+2.92%) | 4.41 | 4.28 | 321,621 |
| ARL | 15.75▲ | +0.03 (+0.19%) | 15.75 | 15.75 | 500 |
| ARLO | 19.34▲ | +0.41 (+2.17%) | 19.37 | 18.95 | 629,932 |
| ARM | 169.82▲ | +4.37 (+2.64%) | 171.88 | 166.935 | 3,704,417 |
| ARMG | 15.06▲ | +0.77 (+5.39%) | 15.39 | 14.556 | 254,300 |
| ARMH | 74.6952▲ | +1.7732 (+2.43%) | 75.15 | 74.38 | 730 |
| ARMN | 9.88▼ | -0.22 (-2.18%) | 10.135 | 9.69 | 1,005,900 |
| ARMP | 4.91▼ | -0.05 (-1.01%) | 5.08 | 4.70 | 52,400 |
| AROC | 25.27▼ | -0.14 (-0.55%) | 25.57 | 25.10 | 2,123,808 |
| AROW | 27.89▲ | +0.77 (+2.84%) | 28.27 | 27.06 | 73,755 |
| ARP | 31.491▼ | -0.013 (-0.04%) | 31.52 | 31.369 | 14,000 |
| ARQQ | 43.63▲ | +1.24 (+2.93%) | 46.0099 | 42.4354 | 480,147 |
| ARR | 16.22▲ | +0.27 (+1.69%) | 16.24 | 15.895 | 2,083,964 |
| ARTV | 4.17▲ | +0.23 (+5.84%) | 4.24 | 3.95 | 195,700 |
| ARTY | 51.11▲ | +0.52 (+1.03%) | 51.53 | 50.575 | 447,600 |
| ARVN | 10.14▲ | +0.21 (+2.11%) | 10.14 | 9.80 | 2,228,972 |
| ASA | 45.96▼ | -0.59 (-1.27%) | 46.76 | 45.56 | 87,600 |
| ASBP | 0.3825▲ | +0.0061 (+1.62%) | 0.3967 | 0.354 | 1,876,426 |
| ASC | 12.59▲ | +0.13 (+1.04%) | 12.59 | 12.37 | 320,400 |
| ASCE | 26.28▲ | +0.33 (+1.27%) | 26.28 | 26.13 | 9,331 |
| ASEA | 17.71▲ | +0.015 (+0.08%) | 17.7288 | 17.62 | 22,705 |
| ASGM | 27.586▲ | +0.042 (+0.15%) | 27.586 | 27.48 | 5,900 |
| ASHR | 33.03▼ | -0.50 (-1.49%) | 33.12 | 32.93 | 7,018,172 |
| ASHS | 37.2152▼ | -0.3679 (-0.98%) | 37.225 | 37.11 | 4,003 |
| ASIA | 34.569▼ | -0.034 (-0.10%) | 34.67 | 34.49 | 700 |
| ASIC | 19.43▼ | -0.07 (-0.36%) | 19.76 | 19.33 | 71,889 |
| ASMB | 31.05▲ | +0.93 (+3.09%) | 31.80 | 30.30 | 70,081 |
| ASMG | 25.60▼ | -0.8888 (-3.36%) | 26.31 | 25.30 | 88,000 |
| ASMH | 72.943▼ | -0.797 (-1.08%) | 72.943 | 72.943 | 300 |
| ASML | 1,059.23▼ | -16.22 (-1.51%) | 1,073.28 | 1,051.40 | 1,179,400 |
| ASNS | 0.55▼ | -0.088 (-13.79%) | 0.6497 | 0.54 | 3,338,390 |
| ASPN | 8.14▲ | +0.61 (+8.10%) | 8.56 | 7.81 | 3,372,100 |
| ASRV | 3.05▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 19,225 |
| ASTL | 4.17▲ | +0.18 (+4.51%) | 4.225 | 3.948 | 2,484,468 |
| ASTS | 80.25▲ | +3.57 (+4.66%) | 80.93 | 77.63 | 7,889,660 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ATAI | 5.84▲ | +0.06 (+1.04%) | 5.915 | 5.66 | 4,493,204 |
| ATAT | 38.96▲ | +0.90 (+2.36%) | 39.29 | 37.4401 | 1,010,399 |
| ATFV | 36.45▲ | +0.52 (+1.45%) | 36.8999 | 36.20 | 41,700 |
| ATHA | 4.155▼ | -0.015 (-0.36%) | 4.21 | 4.06 | 10,714 |
| ATHR | 6.19▲ | +0.21 (+3.51%) | 6.25 | 5.83 | 8,399 |
| ATI | 98.97▼ | -2.21 (-2.18%) | 101.51 | 97.74 | 1,880,381 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 261 |
| ATKR | 69.25▲ | +0.64 (+0.93%) | 69.41 | 68.285 | 304,472 |
| ATLO | 20.86▲ | +0.02 (+0.10%) | 20.98 | 20.65 | 11,223 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 45.48▼ | -1.12 (-2.40%) | 46.82 | 45.41 | 814,860 |
| ATRA | 14.85▲ | +0.805 (+5.73%) | 14.89 | 13.99 | 51,400 |
| ATRO | 49.18▲ | +0.09 (+0.18%) | 49.87 | 48.70 | 396,500 |
| ATS | 27.46▲ | +0.83 (+3.12%) | 27.73 | 26.33 | 129,200 |
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUGW | 32.13▼ | -0.025 (-0.08%) | 32.23 | 32.10 | 3,100 |
| AUPH | 13.17▲ | +1.05 (+8.66%) | 13.305 | 12.07 | 2,625,536 |
| AURA | 6.13▲ | +0.05 (+0.82%) | 6.20 | 5.97 | 174,069 |
| AVA | 38.05▼ | -0.22 (-0.57%) | 38.31 | 37.62 | 989,100 |
| AVAV | 369.91▲ | +4.08 (+1.12%) | 375.80 | 359.0838 | 588,038 |
| AVBH | 26.13▲ | +0.32 (+1.24%) | 26.37 | 25.82 | 17,300 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVDV | 89.21▼ | -0.58 (-0.65%) | 89.56 | 88.81 | 1,606,429 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVEM | 77.53▼ | -0.05 (-0.06%) | 77.62 | 77.177 | 936,800 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVGE | 84.24▲ | +0.1881 (+0.22%) | 84.42 | 83.8549 | 11,731 |
| AVGG | 33.59▼ | -1.34 (-3.84%) | 35.18 | 32.80 | 195,942 |
| AVGO | 369.63▼ | -6.84 (-1.82%) | 378.82 | 365.10 | 21,588,500 |
| AVGU | 41.729▼ | -1.554 (-3.59%) | 43.32 | 40.665 | 31,631 |
| AVGV | 70.416▲ | +0.11 (+0.16%) | 70.58 | 70.115 | 5,100 |
| AVGX | 58.02▼ | -2.28 (-3.78%) | 60.84 | 56.678 | 764,000 |
| AVIR | 3.25▼ | -0.02 (-0.61%) | 3.275 | 3.20 | 660,480 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVK | 12.99▲ | +0.09 (+0.70%) | 13.03 | 12.87 | 143,500 |
| AVL | 63.85▼ | -2.46 (-3.71%) | 67.06 | 62.34 | 297,000 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVLV | 72.69▲ | +0.31 (+0.43%) | 72.9099 | 72.35 | 292,550 |
| AVMA | 65.63▲ | +0.107 (+0.16%) | 65.72 | 65.541 | 2,300 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVNW | 24.96▼ | -1.09 (-4.18%) | 26.25 | 24.62 | 131,489 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AVSE | 65.443▼ | -0.044 (-0.07%) | 65.465 | 65.26 | 1,800 |
| AVSU | 74.843▲ | +0.1623 (+0.22%) | 75.17 | 74.47 | 11,400 |
| AVTX | 18.03▼ | -0.005 (-0.03%) | 18.50 | 17.53 | 108,951 |
| AVUQ | 61.2426▲ | +0.2514 (+0.41%) | 61.569 | 61.22 | 2,113 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| AVY | 174.89▼ | -1.04 (-0.59%) | 176.04 | 173.46 | 676,500 |
| AWX | 2.74▼ | -0.04 (-1.44%) | 2.8199 | 2.66 | 40,156 |
| AXG | 3.54▲ | +0.01 (+0.28%) | 3.745 | 3.50 | 849,000 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 26,600 |
| AXL | 6.20▼ | -0.21 (-3.28%) | 6.395 | 6.20 | 1,919,622 |
| AXON | 732.23▼ | -6.65 (-0.90%) | 749.955 | 731.00 | 533,371 |
| AXP | 360.73▲ | +1.85 (+0.52%) | 361.94 | 356.06 | 1,567,770 |
| AXS | 93.66▲ | +0.16 (+0.17%) | 93.95 | 92.53 | 1,067,900 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| AYI | 365.05▲ | +5.16 (+1.43%) | 366.78 | 361.75 | 183,200 |
| AYTU | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.1801 | 36,453 |