Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 40.195▲ | +0.115 (+0.29%) | 40.22 | 40.105 | 161,318 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMC | 78.70▼ | -0.93 (-1.17%) | 79.44 | 78.22 | 31,200 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVNT | 42.84▼ | -0.04 (-0.09%) | 43.23 | 42.12 | 1,125,964 |
| AVNW | 20.17▼ | -0.54 (-2.61%) | 20.47 | 19.23 | 259,613 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AVRE | 46.06▲ | +0.05 (+0.11%) | 46.18 | 45.957 | 46,000 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AVSC | 71.28▼ | -0.82 (-1.14%) | 71.999 | 70.75 | 187,300 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AWP | 10.38▲ | +0.07 (+0.68%) | 10.4251 | 10.29 | 203,764 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| AXP | 319.11▼ | -4.60 (-1.42%) | 324.925 | 316.675 | 2,564,465 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| AXTA | 34.07▲ | +0.46 (+1.37%) | 34.26 | 33.52 | 1,717,376 |
| AYI | 318.14▼ | -9.22 (-2.82%) | 326.51 | 313.325 | 301,359 |
| AZ | 6.13▼ | -0.08 (-1.29%) | 6.205 | 5.93 | 398,730 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| AZTA | 39.06▼ | -2.21 (-5.35%) | 40.36 | 38.0688 | 895,243 |
| BAB | 25.93▲ | +0.10 (+0.39%) | 25.96 | 25.84 | 170,800 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BAIG | 10.405▼ | -0.5022 (-4.60%) | 10.88 | 9.87 | 31,100 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BALY | 13.52▲ | +0.02 (+0.15%) | 13.695 | 13.31 | 92,198 |
| BAM | 48.26▼ | -0.34 (-0.70%) | 48.33 | 47.55 | 2,110,543 |
| BANC | 18.23▼ | -0.36 (-1.94%) | 18.62 | 18.115 | 3,018,131 |
| BANF | 110.31▼ | -1.13 (-1.01%) | 112.41 | 109.8001 | 138,646 |
| BANR | 69.21▼ | -0.11 (-0.16%) | 69.71 | 68.51 | 372,844 |
| BASV | 31.0196▼ | -0.2048 (-0.66%) | 31.05 | 30.86 | 9,287 |
| BBAI | 2.60▼ | -0.07 (-2.62%) | 2.65 | 2.52 | 25,932,534 |
| BBBI | 49.45▲ | +0.09 (+0.18%) | 49.48 | 49.3768 | 24,124 |
| BBBS | 50.2389▲ | +0.0776 (+0.15%) | 50.25 | 50.17 | 33,052 |
| BBCP | 10.23▲ | +0.05 (+0.49%) | 10.3492 | 10.0678 | 136,528 |
| BBDC | 8.65▼ | -0.06 (-0.69%) | 8.74 | 8.6101 | 494,250 |
| BBH | 257.98▲ | +1.08 (+0.42%) | 262.60 | 256.52 | 32,300 |
| BBHM | 11.701▼ | -0.1198 (-1.01%) | 11.79 | 11.60 | 98,500 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BBN | 14.85▲ | +0.02 (+0.13%) | 14.87 | 14.8193 | 190,350 |
| BBP | 104.1805▼ | -1.082 (-1.03%) | 105.27 | 103.6597 | 12,322 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BBUC | 28.60▼ | -0.08 (-0.28%) | 28.825 | 28.26 | 423,556 |
| BBW | 27.61▲ | +0.13 (+0.47%) | 28.48 | 27.25 | 885,673 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BCAT | 13.79▼ | -0.02 (-0.14%) | 13.93 | 13.6506 | 708,845 |
| BCBP | 8.86▲ | +0.25 (+2.90%) | 8.89 | 8.40 | 401,501 |
| BCC | 78.83▲ | +0.98 (+1.26%) | 79.68 | 77.125 | 296,232 |
| BCDF | 33.88▲ | +0.36 (+1.07%) | 33.885 | 33.79 | 800 |
| BCML | 30.77▼ | -0.05 (-0.16%) | 31.17 | 30.59 | 51,107 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BCRX | 8.47▼ | -0.05 (-0.59%) | 8.6172 | 8.38 | 3,504,617 |
| BCSF | 10.77▼ | -0.08 (-0.74%) | 10.82 | 10.72 | 573,074 |
| BD | 24.3186▲ | +0.0336 (+0.14%) | 24.325 | 24.29 | 29,126 |
| BDBT | 24.50▲ | +0.07 (+0.29%) | 24.50 | 24.4401 | 113,564 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BDIV | 25.17▼ | -0.1088 (-0.43%) | 25.25 | 25.11 | 1,334 |
| BDJ | 9.60▼ | -0.09 (-0.93%) | 9.71 | 9.58 | 551,561 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BDVG | 15.38▼ | -0.13 (-0.84%) | 15.57 | 15.36 | 2,500 |
| BDX | 197.88▼ | -0.46 (-0.23%) | 199.94 | 197.06 | 2,919,916 |
| BEAM | 27.23▼ | -1.61 (-5.58%) | 28.85 | 26.426 | 1,500,244 |
| BEAT | 0.55▲ | +0.0111 (+2.06%) | 0.559 | 0.52 | 1,515,250 |
| BEDY | 29.66▼ | -0.10 (-0.34%) | 29.88 | 29.49 | 107,173 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BEKE | 17.71▲ | +0.29 (+1.66%) | 17.835 | 17.51 | 4,036,304 |
| BELFA | 188.90▲ | +1.69 (+0.90%) | 191.93 | 178.88 | 162,502 |
| BELFB | 236.15▲ | +0.42 (+0.18%) | 237.10 | 220.925 | 287,799 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BETR | 20.84▼ | -2.11 (-9.19%) | 23.19 | 20.56 | 929,592 |
| BF.A | 29.40▲ | +0.65 (+2.26%) | 29.86 | 29.16 | 88,731 |
| BF.B | 28.71▲ | +0.67 (+2.39%) | 29.16 | 28.50 | 3,336,931 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFH | 103.41▼ | -2.25 (-2.13%) | 104.83 | 101.72 | 613,367 |
| BFST | 31.80▲ | +0.03 (+0.09%) | 32.33 | 31.66 | 171,764 |
| BGB | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.035 | 197,122 |
| BGDV | 31.27▼ | -0.26 (-0.82%) | 31.46 | 31.1299 | 10,827 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 286 |
| BGR | 18.95▲ | +0.36 (+1.94%) | 19.09 | 18.55 | 127,168 |
| BGRN | 46.1789▲ | +0.0374 (+0.08%) | 46.28 | 46.165 | 51,720 |
| BGSI | 83.89▲ | +0.76 (+0.91%) | 85.42 | 83.265 | 28,066 |
| BGX | 10.55 | +0.00 (+0.00%) | 10.60 | 10.42 | 157,355 |
| BH | 393.70▲ | +3.38 (+0.87%) | 398.605 | 389.38 | 76,514 |
| BH.A | 1,906.49▲ | +12.34 (+0.65%) | 1,954.00 | 1,868.83 | 30,743 |
| BHB | 40.44▼ | -0.48 (-1.17%) | 41.05 | 40.24 | 61,400 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BHRB | 70.48▼ | -0.60 (-0.84%) | 71.77 | 70.195 | 112,312 |
| BHV | 11.7999▼ | -0.0501 (-0.42%) | 11.7999 | 11.7999 | 474 |
| BHVN | 15.42▼ | -1.07 (-6.49%) | 16.33 | 15.12 | 3,163,024 |
| BHYP | 50.96▼ | -1.92 (-3.63%) | 52.75 | 50.16 | 576,904 |