Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 15.65▲ | +0.72 (+4.82%) | 15.98 | 15.26 | 2,572,620 |
| TAOX | 5.70▼ | -0.03 (-0.52%) | 6.00 | 5.32 | 111,092 |
| TARS | 70.12▼ | -0.10 (-0.14%) | 71.37 | 69.01 | 363,202 |
| TAVI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 173 |
| TBBB | 36.29▲ | +1.36 (+3.89%) | 36.42 | 34.02 | 765,248 |
| TBBK | 55.65▲ | +0.84 (+1.53%) | 55.68 | 53.27 | 267,539 |
| TBF | 24.18▼ | -0.09 (-0.37%) | 24.3271 | 24.14 | 233,519 |
| TBH | 0.369▲ | +0.0609 (+19.77%) | 0.39 | 0.30 | 1,102,838 |
| TBI | 4.00▲ | +0.15 (+3.90%) | 4.01 | 3.755 | 147,368 |
| TBLA | 3.22▼ | -0.01 (-0.31%) | 3.22 | 3.1545 | 1,269,383 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBN | 43.73▼ | -1.27 (-2.82%) | 46.02 | 41.66 | 186,427 |
| TBPH | 16.02▲ | +0.18 (+1.14%) | 16.16 | 15.73 | 508,782 |
| TBX | 28.05▼ | -0.0485 (-0.17%) | 28.14 | 28.02 | 192,579 |
| TCAI | 36.11▲ | +0.17 (+0.47%) | 36.1999 | 34.42 | 50,844 |
| TCBI | 95.97▲ | +0.15 (+0.16%) | 96.77 | 93.99 | 229,307 |
| TCBK | 48.09▲ | +0.18 (+0.38%) | 48.15 | 47.33 | 81,475 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCBX | 38.55▼ | -0.04 (-0.10%) | 38.92 | 37.55 | 44,449 |
| TCX | 17.825▲ | +0.305 (+1.74%) | 17.95 | 17.12 | 9,843 |
| TD | 95.22▲ | +0.52 (+0.55%) | 95.31 | 93.37 | 1,333,936 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TDI | 41.5536▼ | -0.4564 (-1.09%) | 41.79 | 41.30 | 14,645 |
| TDS | 44.89▲ | +0.75 (+1.70%) | 45.25 | 43.66 | 1,236,712 |
| TDTT | 24.235▲ | +0.06 (+0.25%) | 24.24 | 24.21 | 191,961 |
| TDW | 84.38▲ | +0.94 (+1.13%) | 87.63 | 82.99 | 692,378 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TECK | 52.83▼ | -0.35 (-0.66%) | 52.90 | 50.47 | 2,873,610 |
| TECX | 30.52▼ | -0.26 (-0.84%) | 31.80 | 30.05 | 163,055 |
| TEL | 209.07▼ | -2.60 (-1.23%) | 214.72 | 205.03 | 827,718 |
| TEN | 40.19▲ | +1.12 (+2.87%) | 40.95 | 39.00 | 536,504 |
| TENX | 15.015▼ | -0.985 (-6.16%) | 15.982 | 14.80 | 335,121 |
| TEO | 11.75▼ | -0.10 (-0.84%) | 11.835 | 11.39 | 424,954 |
| TER | 309.61▼ | -2.59 (-0.83%) | 313.4899 | 290.002 | 2,741,173 |
| TERG | 41.1438▼ | -0.8843 (-2.10%) | 41.45 | 37.40 | 27,433 |
| TEXN | 30.1367▼ | -0.0144 (-0.05%) | 30.2499 | 30.07 | 1,062 |
| TEXU | 41.4576▲ | +0.123 (+0.30%) | 43.535 | 41.24 | 2,005 |
| TEXX | 27.7814▲ | +0.2392 (+0.87%) | 27.7814 | 27.69 | 675 |
| TFC | 47.16▲ | +0.45 (+0.96%) | 47.21 | 45.83 | 9,200,767 |
| TFII | 111.35▲ | +0.58 (+0.52%) | 112.17 | 107.745 | 380,349 |
| TFIN | 59.95▼ | -0.30 (-0.50%) | 60.94 | 58.66 | 213,091 |
| TFPM | 35.81▼ | -0.09 (-0.25%) | 36.12 | 33.84 | 526,443 |
| TFPN | 28.4845▲ | +0.2043 (+0.72%) | 28.4845 | 28.051 | 3,684 |
| TFSL | 14.30▲ | +0.07 (+0.49%) | 14.31 | 14.045 | 604,981 |
| TFX | 117.81▼ | -0.61 (-0.52%) | 119.10 | 115.02 | 493,472 |
| TG | 8.13▼ | -0.08 (-0.97%) | 8.20 | 8.01 | 140,913 |
| TGEN | 2.92▲ | +0.14 (+5.04%) | 3.02 | 2.75 | 307,154 |
| TGLB | 25.2204▲ | +0.0595 (+0.24%) | 25.2204 | 25.15 | 3,625 |
| TGT | 120.45 | +0.00 (+0.00%) | 121.51 | 119.15 | 5,347,625 |
| TGTX | 33.53▼ | -0.05 (-0.15%) | 34.10 | 33.105 | 1,465,390 |
| THCH | 2.08▲ | +0.0299 (+1.46%) | 2.08 | 2.06 | 2,908 |
| THD | 68.45▼ | -0.45 (-0.65%) | 68.47 | 67.3601 | 27,784 |
| THFF | 63.94▲ | +0.49 (+0.77%) | 64.06 | 62.31 | 85,568 |
| THG | 176.10▲ | +3.79 (+2.20%) | 176.14 | 171.54 | 317,061 |
| THLV | 31.9998▲ | +0.1198 (+0.38%) | 32.0901 | 31.96 | 110,561 |
| THNR | 24.9004▼ | -0.0722 (-0.29%) | 24.9004 | 24.77 | 1,296 |
| THR | 52.08▲ | +0.30 (+0.58%) | 52.28 | 49.6201 | 177,829 |
| THTA | 15.45▼ | -0.03 (-0.19%) | 15.4899 | 15.3972 | 23,719 |
| THYM | 50.1582▲ | +0.009 (+0.02%) | 50.17 | 50.1582 | 4,000 |
| TIGO | 79.64▲ | +2.75 (+3.58%) | 79.72 | 75.35 | 1,119,699 |
| TIIV | 28.0154▼ | -0.1415 (-0.50%) | 28.0154 | 27.80 | 3,199 |
| TILL | 18.14▼ | -0.03 (-0.17%) | 18.46 | 18.11 | 942,145 |
| TIMB | 26.38▼ | -0.34 (-1.27%) | 26.74 | 26.16 | 360,587 |
| TIP | 110.81▲ | +0.45 (+0.41%) | 110.83 | 110.4795 | 1,976,661 |
| TIPA | 100.849▲ | +0.212 (+0.21%) | 100.8491 | 100.75 | 2,500 |
| TIPT | 16.76▲ | +0.12 (+0.72%) | 16.80 | 16.41 | 266,896 |
| TISI | 16.2049▲ | +0.2649 (+1.66%) | 16.41 | 15.675 | 10,590 |
| TITN | 17.24▼ | -0.11 (-0.63%) | 17.465 | 16.83 | 145,966 |
| TIVC | 0.9998▼ | -0.0102 (-1.01%) | 1.01 | 0.914 | 44,615 |
| TJGC | 0.785▲ | +0.025 (+3.29%) | 0.8275 | 0.75 | 28,463 |
| TJX | 161.29▼ | -0.74 (-0.46%) | 162.335 | 160.16 | 3,855,615 |
| TK | 12.73▲ | +0.59 (+4.86%) | 12.775 | 12.02 | 486,191 |
| TKNO | 3.16▲ | +0.23 (+7.85%) | 3.19 | 2.89 | 72,174 |
| TKO | 203.76▲ | +2.69 (+1.34%) | 205.28 | 198.555 | 779,443 |
| TLNC | 10.21▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 4,432 |
| TLS | 4.32▼ | -0.01 (-0.23%) | 4.40 | 4.185 | 503,172 |
| TLTD | 94.9579▼ | -0.7421 (-0.78%) | 95.04 | 93.40 | 8,490 |
| TLX | 9.13▼ | -0.11 (-1.19%) | 9.235 | 8.99 | 169,410 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TMED | 29.3508▲ | +0.0859 (+0.29%) | 29.3508 | 28.975 | 761 |
| TMNL | 49.9987▲ | +0.0617 (+0.12%) | 49.9987 | 49.9987 | 1 |
| TMP | 80.37▲ | +1.29 (+1.63%) | 80.44 | 78.405 | 30,034 |
| TMV | 36.86▼ | -0.59 (-1.58%) | 37.67 | 36.77 | 761,007 |
| TMVE | 15.7757▼ | -0.0243 (-0.15%) | 15.7757 | 15.66 | 603 |
| TNC | 69.84▲ | +0.76 (+1.10%) | 70.22 | 67.81 | 235,503 |
| TNK | 76.99▲ | +4.03 (+5.52%) | 77.69 | 72.53 | 482,632 |
| TNL | 71.25▼ | -0.19 (-0.27%) | 71.89 | 68.68 | 718,771 |
| TOI | 3.12▼ | -0.02 (-0.64%) | 3.15 | 2.99 | 640,189 |
| TOLZ | 60.6359▲ | +0.6153 (+1.03%) | 60.6359 | 60.28 | 2,248 |
| TOON | 0.6185▲ | +0.0015 (+0.24%) | 0.62 | 0.60 | 75,876 |
| TORO | 3.87▲ | +0.24 (+6.61%) | 4.05 | 3.58 | 43,342 |
| TOUR | 0.7333▼ | -0.0292 (-3.83%) | 0.7909 | 0.7333 | 177,187 |
| TOVX | 0.2299▲ | +0.0033 (+1.46%) | 0.23 | 0.2153 | 3,088,976 |
| TOWN | 33.90▼ | -0.05 (-0.15%) | 34.10 | 33.45 | 411,872 |
| TOYO | 9.30▲ | +0.87 (+10.32%) | 9.32 | 8.31 | 406,223 |
| TPC | 77.30▼ | -1.41 (-1.79%) | 79.37 | 75.20 | 335,049 |
| TPIF | 36.31▼ | -0.19 (-0.52%) | 36.43 | 35.79 | 52,941 |
| TPSC | 42.8648▲ | +0.1248 (+0.29%) | 42.8648 | 42.17 | 28,775 |
| TPYP | 42.22▲ | +0.34 (+0.81%) | 42.48 | 42.0004 | 384,685 |
| TR | 43.73▲ | +0.69 (+1.60%) | 43.79 | 42.85 | 71,872 |