Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LION | 14.35▲ | +0.09 (+0.63%) | 14.385 | 13.87 | 1,791,697 |
| LIT | 87.15▼ | -0.35 (-0.40%) | 88.04 | 87.00 | 232,194 |
| LITL | 31.5923▼ | -0.0347 (-0.11%) | 31.5923 | 31.5923 | 80 |
| LITP | 16.22▲ | +0.19 (+1.19%) | 16.33 | 15.95 | 56,156 |
| LIVN | 73.80▲ | +0.76 (+1.04%) | 74.25 | 72.7675 | 675,829 |
| LIXT | 6.25▲ | +0.26 (+4.34%) | 6.34 | 5.912 | 40,306 |
| LKFN | 60.63▲ | +0.49 (+0.81%) | 60.91 | 59.96 | 157,391 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LLYVA | 96.32▲ | +1.17 (+1.23%) | 97.45 | 95.15 | 223,285 |
| LLYVK | 99.10▲ | +1.10 (+1.12%) | 100.21 | 97.20 | 481,745 |
| LLYX | 24.02▼ | -0.95 (-3.80%) | 25.03 | 23.30 | 486,134 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LMND | 58.00▼ | -0.04 (-0.07%) | 59.4966 | 56.57 | 1,081,627 |
| LMUB | 50.765▲ | +0.11 (+0.22%) | 50.81 | 50.64 | 148,007 |
| LNKS | 1.74▼ | -0.04 (-2.25%) | 1.95 | 1.64 | 607,011 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LOB | 38.03▲ | +0.41 (+1.09%) | 38.15 | 37.32 | 118,933 |
| LOBO | 0.79 | +0.00 (+0.00%) | 0.79 | 0.7397 | 198,646 |
| LOCO | 14.87▲ | +0.92 (+6.59%) | 15.59 | 14.57 | 766,018 |
| LODE | 4.15▲ | +0.07 (+1.72%) | 4.19 | 3.9421 | 1,329,941 |
| LOGO | 21.3896▼ | -0.0005 (+0.00%) | 21.40 | 21.3896 | 211 |
| LOMA | 12.00▲ | +0.27 (+2.30%) | 12.1283 | 11.70 | 457,144 |
| LONZ | 49.60▼ | -0.01 (-0.02%) | 49.6499 | 49.52 | 72,206 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| LOPP | 37.7594▲ | +0.0124 (+0.03%) | 37.7594 | 37.7594 | 18 |
| LOTI | 25.8164▼ | -0.0786 (-0.30%) | 25.87 | 25.80 | 1,907 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LPRE | 29.2384▼ | -0.2502 (-0.85%) | 29.446 | 29.2384 | 4,540 |
| LPRO | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 532,706 |
| LPTH | 16.98▼ | -1.17 (-6.45%) | 17.905 | 16.13 | 4,796,637 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQDT | 36.21▼ | -0.12 (-0.33%) | 36.29 | 35.815 | 167,733 |
| LQTI | 19.43▼ | -0.0138 (-0.07%) | 19.47 | 19.40 | 48,161 |
| LRCX | 318.18▲ | +0.18 (+0.06%) | 324.25 | 316.86 | 10,301,241 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2101 | 14,436 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LRN | 92.38▲ | +0.41 (+0.45%) | 94.16 | 91.84 | 702,562 |
| LSAF | 50.24▲ | +0.33 (+0.66%) | 50.46 | 50.24 | 811 |
| LSAT | 42.6907▼ | -0.0693 (-0.16%) | 42.98 | 42.6907 | 705 |
| LSF | 3.51▲ | +0.20 (+6.04%) | 3.58 | 3.2789 | 57,245 |
| LSGR | 45.7069▲ | +0.0769 (+0.17%) | 45.899 | 45.40 | 78,198 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| LSPD | 9.68▲ | +0.41 (+4.42%) | 9.76 | 9.295 | 1,465,423 |
| LST | 46.52▲ | +0.3393 (+0.73%) | 46.84 | 46.34 | 11,300 |
| LTAX | 25.08▼ | -0.035 (-0.14%) | 25.08 | 25.08 | 0 |
| LTH | 33.08▼ | -0.34 (-1.02%) | 33.7259 | 33.01 | 1,077,918 |
| LTM | 53.68▲ | +0.55 (+1.04%) | 54.105 | 52.63 | 735,599 |
| LTPZ | 51.48▲ | +0.02 (+0.04%) | 51.59 | 51.395 | 40,274 |
| LTRX | 7.55▼ | -0.90 (-10.65%) | 7.88 | 7.20 | 3,835,746 |
| LTTI | 18.4159▲ | +0.0059 (+0.03%) | 18.50 | 18.36 | 6,654 |
| LUCY | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 87,537 |
| LUD | 5.65▲ | +0.02 (+0.36%) | 6.18 | 5.38 | 170,438 |
| LUMN | 10.99▲ | +0.29 (+2.71%) | 11.00 | 10.37 | 17,999,550 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LUV | 42.95▼ | -0.36 (-0.83%) | 44.12 | 42.94 | 4,164,542 |
| LVDS | 55.7313▼ | -0.0895 (-0.16%) | 55.87 | 55.70 | 2,859 |
| LVIG | 98.6597▲ | +0.0995 (+0.10%) | 98.78 | 98.6597 | 2,252 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LW | 43.18▼ | -0.35 (-0.80%) | 43.605 | 42.72 | 1,301,225 |
| LX | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.165 | 1,644,423 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| LXP | 51.64▼ | -0.73 (-1.39%) | 52.65 | 51.515 | 583,416 |
| LXRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.14 | 1,593,890 |
| LYFT | 14.11▲ | +0.29 (+2.10%) | 14.23 | 13.72 | 14,306,967 |
| LYG | 5.47▲ | +0.03 (+0.55%) | 5.5399 | 5.45 | 13,992,686 |
| LYTS | 24.23▼ | -0.10 (-0.41%) | 24.58 | 24.055 | 644,752 |
| LYV | 168.41▲ | +1.38 (+0.83%) | 170.89 | 165.965 | 3,556,718 |
| LZB | 37.58▼ | -0.57 (-1.49%) | 38.22 | 37.3501 | 218,184 |
| LZM | 5.25▼ | -0.05 (-0.94%) | 5.375 | 5.13 | 267,383 |
| M | 21.76▼ | -0.69 (-3.07%) | 22.23 | 21.735 | 4,275,271 |
| MAA | 129.07▼ | -1.75 (-1.34%) | 130.55 | 128.06 | 910,614 |
| MAAS | 11.89▲ | +0.11 (+0.93%) | 12.085 | 11.6148 | 8,853 |
| MAC | 22.52▼ | -0.31 (-1.36%) | 22.92 | 22.46 | 1,286,940 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MADE | 37.63▼ | -0.1567 (-0.41%) | 37.88 | 37.45 | 7,265 |
| MAGN | 11.37▼ | -0.01 (-0.09%) | 11.45 | 11.21 | 152,801 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MAIR | 43.47▲ | +1.24 (+2.94%) | 43.94 | 41.79 | 833,568 |
| MAKO | 8.70▲ | +0.12 (+1.40%) | 8.89 | 8.3428 | 137,675 |
| MAKX | 70.8891▼ | -0.625 (-0.87%) | 71.06 | 69.65 | 1,064 |
| MAN | 31.63▲ | +1.30 (+4.29%) | 32.31 | 29.91 | 992,825 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MANH | 150.05▲ | +6.87 (+4.80%) | 150.31 | 142.745 | 877,941 |
| MANU | 21.01▲ | +0.92 (+4.58%) | 21.10 | 19.98 | 861,798 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |
| MARA | 14.38▲ | +0.31 (+2.20%) | 14.6389 | 13.58 | 47,631,875 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |