Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 24.78▲ | +0.04 (+0.16%) | 24.81 | 24.745 | 147,800 |
| SCD | 15.33▼ | -0.09 (-0.58%) | 15.45 | 15.2404 | 62,987 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCDV | 26.0289▼ | -0.514 (-1.94%) | 26.41 | 25.96 | 13,354 |
| SCHA | 32.99▼ | -0.53 (-1.58%) | 33.38 | 32.70 | 3,932,280 |
| SCHH | 23.05 | +0.00 (+0.00%) | 23.255 | 22.99 | 10,407,572 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHJ | 24.30▲ | +0.03 (+0.12%) | 24.31 | 24.27 | 189,500 |
| SCHL | 39.30▲ | +0.07 (+0.18%) | 39.59 | 38.94 | 372,400 |
| SCHM | 34.92▼ | -0.41 (-1.16%) | 35.2149 | 34.655 | 4,130,676 |
| SCHO | 24.02▲ | +0.04 (+0.17%) | 24.02 | 24.00 | 2,664,786 |
| SCHP | 25.74▲ | +0.07 (+0.27%) | 25.765 | 25.704 | 6,899,418 |
| SCHQ | 29.78▲ | +0.10 (+0.34%) | 29.86 | 29.67 | 4,275,238 |
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.16▲ | +0.05 (+0.25%) | 20.18 | 20.1136 | 192,164 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCUS | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 266,300 |
| SD | 14.38▼ | -0.15 (-1.03%) | 14.71 | 14.10 | 712,221 |
| SDCP | 25.1703▲ | +0.0202 (+0.08%) | 25.1703 | 25.1703 | 6 |
| SDFI | 35.066▲ | +0.046 (+0.13%) | 35.08 | 35.04 | 10,000 |
| SDGR | 27.14▼ | -2.85 (-9.50%) | 29.44 | 26.41 | 1,943,346 |
| SDHI | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| SDMF | 27.21▼ | -0.0308 (-0.11%) | 27.23 | 27.06 | 202,510 |
| SDOG | 73.61▲ | +0.26 (+0.35%) | 73.98 | 73.34 | 32,300 |
| SDOW | 25.00▲ | +0.83 (+3.43%) | 25.29 | 24.32 | 4,277,452 |
| SDRL | 52.57▲ | +0.77 (+1.49%) | 54.62 | 51.735 | 888,332 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SDSI | 50.685▲ | +0.0596 (+0.12%) | 50.70 | 50.65 | 22,624 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SEA | 21.73▲ | +0.166 (+0.77%) | 21.77 | 21.46 | 34,800 |
| SEI | 70.70▲ | +1.58 (+2.29%) | 73.18 | 66.00 | 3,350,534 |
| SEIS | 31.6685▼ | -0.5201 (-1.62%) | 32.01 | 31.37 | 34,029 |
| SENS | 9.51▼ | -0.24 (-2.46%) | 9.655 | 9.07 | 988,584 |
| SEPN | 44.00▼ | -1.23 (-2.72%) | 45.4315 | 43.68 | 223,349 |
| SER | 1.94▲ | +0.05 (+2.65%) | 2.55 | 1.47 | 154,900 |
| SES | 0.7904▼ | -0.1159 (-12.79%) | 0.8698 | 0.7323 | 21,336,722 |
| SETH | 36.04▲ | +1.56 (+4.52%) | 36.39 | 35.92 | 17,200 |
| SEZL | 134.85▲ | +0.99 (+0.74%) | 135.05 | 126.94 | 633,234 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.55 | 45.00 | 574 |
| SFBS | 40.28▼ | -0.24 (-0.59%) | 41.42 | 40.00 | 560,929 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFIX | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.6201 | 2,867,462 |
| SFL | 12.95▼ | -0.22 (-1.67%) | 13.15 | 12.84 | 929,567 |
| SFLO | 40.04▼ | -0.18 (-0.45%) | 40.25 | 39.71 | 293,000 |
| SFNC | 23.17▼ | -0.20 (-0.86%) | 23.445 | 23.02 | 1,379,013 |
| SG | 11.07▼ | -0.34 (-2.98%) | 11.60 | 10.93 | 3,523,271 |
| SGHT | 9.32▼ | -0.25 (-2.61%) | 9.60 | 9.23 | 267,494 |
| SGMT | 9.92▼ | -0.51 (-4.89%) | 10.535 | 9.82 | 989,119 |
| SH | 32.86▲ | +0.60 (+1.86%) | 33.0862 | 32.62 | 12,033,820 |
| SHAK | 70.48▼ | -0.03 (-0.04%) | 71.67 | 69.185 | 954,646 |
| SHEH | 78.755▲ | +0.526 (+0.67%) | 79.34 | 78.68 | 1,800 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SHLD | 63.78▼ | -1.21 (-1.86%) | 64.95 | 63.565 | 900,962 |
| SHOE | 14.66▼ | -0.41 (-2.72%) | 15.28 | 14.18 | 1,737,205 |
| SHPH | 5.15▼ | -0.08 (-1.53%) | 5.415 | 4.80 | 20,481 |
| SHPP | 34.5539▲ | +0.024 (+0.07%) | 34.5539 | 34.5539 | 77 |
| SHRD | 24.2907▲ | +0.0575 (+0.24%) | 24.30 | 24.2801 | 551 |
| SHRT | 6.9542▲ | +0.0242 (+0.35%) | 6.975 | 6.9001 | 2,429 |
| SHRY | 48.2906▲ | +0.3653 (+0.76%) | 48.479 | 48.2906 | 288 |
| SHW | 332.61▲ | +2.51 (+0.76%) | 335.06 | 329.59 | 2,210,532 |
| SHY | 81.70▲ | +0.12 (+0.15%) | 81.74 | 81.6421 | 4,555,952 |
| SI | 19.13▼ | -1.31 (-6.41%) | 20.74 | 19.05 | 119,312 |
| SIBN | 21.23▼ | -1.18 (-5.27%) | 22.25 | 20.95 | 1,249,190 |
| SIG | 117.59▼ | -1.33 (-1.12%) | 120.11 | 115.83 | 640,853 |
| SIJ | 18.8964▲ | +0.5464 (+2.98%) | 19.11 | 18.39 | 42,084 |
| SIMS | 44.28▼ | -0.54 (-1.20%) | 44.32 | 44.07 | 600 |
| SIO | 24.956▲ | +0.061 (+0.25%) | 24.965 | 24.86 | 39,600 |
| SIRI | 29.01▲ | +0.34 (+1.19%) | 29.15 | 28.46 | 7,153,069 |
| SITC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.72 | 2,890,097 |
| SIXA | 58.49▼ | -0.02 (-0.03%) | 58.95 | 58.49 | 2,700 |
| SIXH | 45.7026▲ | +0.172 (+0.38%) | 45.8899 | 45.7026 | 759 |
| SIXL | 40.393▲ | +0.304 (+0.76%) | 40.47 | 40.393 | 200 |
| SIXS | 57.231▼ | -0.1154 (-0.20%) | 57.55 | 57.231 | 400 |
| SIZE | 180.13▼ | -2.23 (-1.22%) | 181.56 | 179.39 | 1,900 |
| SJB | 15.44▲ | +0.035 (+0.23%) | 15.47 | 15.33 | 127,400 |
| SJCP | 24.7853▲ | +0.0353 (+0.14%) | 24.79 | 24.7853 | 641 |
| SJLD | 24.9247▲ | +0.0547 (+0.22%) | 24.9247 | 24.9247 | 13 |
| SJM | 129.90▲ | +3.64 (+2.88%) | 132.145 | 129.00 | 1,702,547 |
| SKOR | 47.344▲ | +0.0686 (+0.15%) | 47.37 | 47.29 | 53,500 |
| SKT | 36.76▼ | -0.28 (-0.76%) | 37.13 | 36.63 | 1,099,700 |
| SKWD | 59.04▲ | +0.53 (+0.91%) | 59.795 | 58.2601 | 258,405 |
| SKY | 84.70▲ | +3.65 (+4.50%) | 85.97 | 80.10 | 1,431,903 |
| SKYH | 9.89▼ | -0.07 (-0.70%) | 10.01 | 9.80 | 263,137 |
| SLAB | 222.45▲ | +0.10 (+0.04%) | 222.78 | 221.40 | 485,947 |
| SLB | 53.74▼ | -0.07 (-0.13%) | 54.13 | 53.025 | 12,752,871 |
| SLDE | 27.73▲ | +0.19 (+0.69%) | 28.11 | 27.35 | 1,053,059 |
| SLF | 80.91▼ | -0.90 (-1.10%) | 82.13 | 80.31 | 320,398 |
| SLG | 50.36▼ | -0.57 (-1.12%) | 51.245 | 50.12 | 833,601 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SLGN | 40.51▲ | +1.02 (+2.58%) | 41.74 | 39.655 | 1,048,313 |
| SLQD | 49.78▲ | +0.05 (+0.10%) | 49.80 | 49.75 | 124,500 |
| SLRC | 11.63▼ | -0.16 (-1.36%) | 11.77 | 11.54 | 319,665 |
| SLYG | 109.76▼ | -1.75 (-1.57%) | 110.91 | 108.88 | 118,100 |
| SLYV | 105.95▼ | -0.86 (-0.81%) | 106.81 | 105.06 | 119,400 |
| SM | 40.38▲ | +0.80 (+2.02%) | 40.44 | 39.68 | 2,610,923 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |