Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBJP | 32.7591▼ | -0.4909 (-1.48%) | 32.7591 | 32.7591 | 133 |
| NBN | 114.29▲ | +4.25 (+3.86%) | 116.00 | 110.75 | 117,597 |
| NBOS | 27.45 | +0.00 (+0.00%) | 27.53 | 27.44 | 61,300 |
| NBR | 66.07▼ | -1.19 (-1.77%) | 68.52 | 65.355 | 241,278 |
| NBSM | 26.434▼ | -0.099 (-0.37%) | 26.59 | 26.40 | 52,500 |
| NBTX | 22.42▼ | -0.105 (-0.47%) | 22.48 | 21.72 | 14,026 |
| NCEW | 7.31▼ | -0.29 (-3.82%) | 8.0185 | 6.9657 | 18,062 |
| NCLO | 25.13▲ | +0.035 (+0.14%) | 25.15 | 25.09 | 31,200 |
| NCPB | 25.345▼ | -0.01 (-0.04%) | 25.345 | 25.32 | 6,500 |
| NCSM | 40.26 | +0.00 (+0.00%) | 41.375 | 40.26 | 2,304 |
| NCZ | 14.60▲ | +0.10 (+0.69%) | 14.70 | 14.55 | 107,595 |
| NDAA | 22.7358▲ | +0.0079 (+0.03%) | 22.7358 | 22.7358 | 22 |
| NDAQ | 98.71▲ | +0.21 (+0.21%) | 99.335 | 97.88 | 3,929,304 |
| NDMO | 10.40▲ | +0.08 (+0.78%) | 10.45 | 10.325 | 237,800 |
| NDVG | 36.015▼ | -0.29 (-0.80%) | 36.015 | 36.015 | 400 |
| NE | 34.62▼ | -0.62 (-1.76%) | 35.92 | 34.00 | 2,460,284 |
| NEA | 11.65▲ | +0.08 (+0.69%) | 11.66 | 11.55 | 1,081,338 |
| NEGG | 54.54▲ | +0.85 (+1.58%) | 55.52 | 52.6773 | 66,486 |
| NEMD | 52.828▼ | -0.004 (-0.01%) | 52.88 | 52.745 | 1,000 |
| NEOV | 4.87▲ | +0.09 (+1.88%) | 5.065 | 4.5262 | 653,054 |
| NERV | 4.17▼ | -0.18 (-4.14%) | 4.48 | 4.16 | 53,052 |
| NESR | 19.30▼ | -0.65 (-3.26%) | 20.69 | 19.182 | 1,319,717 |
| NEWP | 4.14▲ | +0.10 (+2.48%) | 4.22 | 3.94 | 1,395,277 |
| NEWT | 13.67 | +0.00 (+0.00%) | 13.805 | 13.50 | 215,329 |
| NEXM | 4.19▼ | -0.13 (-3.01%) | 4.4246 | 4.145 | 28,458 |
| NFBK | 11.86▼ | -0.13 (-1.08%) | 12.05 | 11.85 | 159,345 |
| NFG | 83.09▼ | -0.08 (-0.10%) | 83.37 | 82.13 | 1,056,039 |
| NFGC | 3.34▼ | -0.01 (-0.30%) | 3.44 | 3.21 | 2,329,313 |
| NFJ | 13.44▼ | -0.07 (-0.52%) | 13.54 | 13.42 | 231,394 |
| NFLT | 23.14▲ | +0.025 (+0.11%) | 23.22 | 23.08 | 103,718 |
| NFRA | 61.53▼ | -0.21 (-0.34%) | 61.6709 | 61.45 | 60,077 |
| NFXS | 19.1403▲ | +0.1853 (+0.98%) | 19.1892 | 18.89 | 24,311 |
| NG | 11.30▼ | -0.44 (-3.75%) | 12.09 | 10.935 | 7,768,112 |
| NGNE | 19.27▼ | -0.60 (-3.02%) | 20.44 | 18.95 | 174,026 |
| NGVT | 66.25▼ | -0.63 (-0.94%) | 67.76 | 63.56 | 263,690 |
| NHC | 139.09▼ | -0.84 (-0.60%) | 141.14 | 138.69 | 41,003 |
| NHS | 7.56▲ | +0.06 (+0.80%) | 7.56 | 7.50 | 144,148 |
| NHTC | 3.75▼ | -0.05 (-1.32%) | 3.80 | 3.70 | 24,465 |
| NHYB | 25.1287▼ | -0.0214 (-0.09%) | 25.1287 | 25.11 | 193 |
| NHYM | 24.90▼ | -0.026 (-0.10%) | 24.929 | 24.87 | 8,400 |
| NI | 44.33▼ | -0.06 (-0.14%) | 44.67 | 44.215 | 4,178,973 |
| NIC | 141.57▼ | -1.86 (-1.30%) | 144.15 | 140.80 | 116,200 |
| NIE | 25.61 | +0.00 (+0.00%) | 25.6807 | 25.415 | 76,826 |
| NIKL | 19.58▼ | -0.74 (-3.64%) | 20.15 | 19.28 | 383,052 |
| NIM | 9.37▲ | +0.05 (+0.54%) | 9.4092 | 9.36 | 8,602 |
| NINE | 0.555▼ | -0.075 (-11.90%) | 0.608 | 0.536 | 4,291,000 |
| NIQ | 17.23▼ | -0.36 (-2.05%) | 17.9989 | 17.135 | 627,890 |
| NITE | 37.8625▲ | +0.2645 (+0.70%) | 37.8625 | 37.8625 | 118 |
| NIU | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.21 | 465,090 |
| NIVF | 1.585▲ | +0.085 (+5.67%) | 1.59 | 1.27 | 715,963 |
| NIXT | 27.5146▼ | -0.273 (-0.98%) | 27.705 | 27.5146 | 545 |
| NJR | 48.70▼ | -0.24 (-0.49%) | 49.12 | 48.50 | 416,891 |
| NKSH | 35.93▼ | -0.12 (-0.33%) | 37.05 | 35.66 | 11,532 |
| NKTX | 2.47▼ | -0.07 (-2.76%) | 2.55 | 2.43 | 469,326 |
| NKX | 12.77▲ | +0.02 (+0.16%) | 12.79 | 12.73 | 95,578 |
| NL | 6.30▲ | +0.14 (+2.27%) | 6.30 | 5.9669 | 53,380 |
| NLY | 24.25▼ | -0.11 (-0.45%) | 24.52 | 24.21 | 5,609,000 |
| NMAI | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.42 | 103,085 |
| NMBL | 20.7158▲ | +0.0455 (+0.22%) | 20.7158 | 20.70 | 102 |
| NMCO | 10.61▲ | +0.01 (+0.09%) | 10.639 | 10.55 | 107,000 |
| NMG | 2.99▼ | -0.09 (-2.92%) | 3.12 | 2.96 | 749,390 |
| NMP | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 152 |
| NMR | 9.10▼ | -0.02 (-0.22%) | 9.115 | 9.00 | 1,437,995 |
| NMRA | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.02 | 782,037 |
| NMRK | 17.35▲ | +0.17 (+0.99%) | 17.635 | 17.20 | 989,613 |
| NMS | 11.955▲ | +0.025 (+0.21%) | 11.96 | 11.80 | 14,494 |
| NMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.645 | 19,116 |
| NMTC | 0.9068▲ | +0.0064 (+0.71%) | 0.94 | 0.90 | 216,851 |
| NMZ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 553,020 |
| NNBR | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.47 | 1,012,083 |
| NNDM | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.89 | 2,372,278 |
| NNE | 34.55▼ | -0.53 (-1.51%) | 35.48 | 33.10 | 4,064,200 |
| NNN | 41.37▼ | -0.80 (-1.90%) | 42.30 | 41.22 | 1,179,333 |
| NOAH | 11.45▼ | -0.06 (-0.52%) | 11.78 | 11.435 | 106,582 |
| NODK | 13.49▲ | +0.28 (+2.12%) | 13.49 | 13.07 | 16,964 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.3301 | 482 |
| NOG | 24.36▲ | +0.33 (+1.37%) | 24.65 | 23.86 | 2,172,964 |
| NOK | 6.82▼ | -0.12 (-1.73%) | 6.85 | 6.60 | 64,275,523 |
| NOM | 11.90▼ | -0.05 (-0.42%) | 11.90 | 11.30 | 3,900 |
| NOMD | 12.28▼ | -0.24 (-1.92%) | 12.615 | 12.28 | 1,117,755 |
| NOV | 18.38▼ | -0.54 (-2.85%) | 19.1193 | 18.18 | 4,268,590 |
| NOVT | 138.99▲ | +0.11 (+0.08%) | 140.285 | 136.13 | 414,136 |
| NPCT | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 110,624 |
| NPFI | 26.385▲ | +0.03 (+0.11%) | 26.41 | 26.36 | 5,400 |
| NPK | 122.11▼ | -2.63 (-2.11%) | 125.90 | 121.54 | 88,700 |
| NPKI | 13.60▼ | -0.26 (-1.88%) | 13.92 | 13.45 | 602,100 |
| NPO | 233.93▼ | -4.33 (-1.82%) | 239.26 | 230.00 | 195,255 |
| NREF | 14.51▼ | -0.01 (-0.07%) | 14.8301 | 14.47 | 30,615 |
| NRG | 155.11▼ | -0.93 (-0.60%) | 157.50 | 153.01 | 1,191,260 |
| NRGV | 5.29▲ | +0.08 (+1.54%) | 5.36 | 5.11 | 1,451,503 |
| NRK | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 463,811 |
| NRSH | 25.869▲ | +0.038 (+0.15%) | 25.925 | 25.85 | 681 |
| NRXS | 4.66▲ | +0.09 (+1.97%) | 4.82 | 4.52 | 24,585 |
| NSA | 31.52▼ | -0.47 (-1.47%) | 32.105 | 31.41 | 1,006,919 |
| NSCR | 31.5775▲ | +0.003 (+0.01%) | 31.5775 | 31.5775 | 1 |
| NSIT | 84.19▲ | +0.37 (+0.44%) | 85.76 | 83.90 | 583,522 |
| NSTS | 12.72▲ | +0.07 (+0.55%) | 12.72 | 12.53 | 857 |
| NSYS | 8.8336▼ | -0.1451 (-1.62%) | 9.1038 | 8.51 | 8,041 |
| NTB | 50.84▼ | -0.42 (-0.82%) | 51.65 | 50.755 | 142,012 |
| NTCT | 28.07▲ | +0.11 (+0.39%) | 28.29 | 27.765 | 303,432 |