Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 47,417 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| SSD | 193.88▲ | +4.62 (+2.44%) | 194.65 | 190.29 | 350,431 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 28,206 |
| SSG | 13.14▲ | +0.73 (+5.88%) | 13.395 | 12.5466 | 644,372 |
| SSL | 11.83▼ | -0.22 (-1.83%) | 11.895 | 11.7201 | 726,905 |
| SSM | 4.16▲ | +0.12 (+2.97%) | 4.23 | 3.91 | 8,966 |
| SSMR | 14.39▲ | +0.03 (+0.21%) | 14.89 | 14.06 | 350,943 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| SSPY | 97.2117▲ | +0.8257 (+0.86%) | 97.2117 | 97.2117 | 131 |
| STAG | 41.11▲ | +0.61 (+1.51%) | 41.375 | 40.755 | 1,749,565 |
| STBA | 51.79▲ | +0.81 (+1.59%) | 52.115 | 51.32 | 309,496 |
| STE | 214.07▲ | +3.43 (+1.63%) | 215.8979 | 211.945 | 329,076 |
| STEW | 18.10▲ | +0.02 (+0.11%) | 18.18 | 17.95 | 52,783 |
| STG | 3.81 | +0.00 (+0.00%) | 3.81 | 3.81 | 106 |
| STGW | 7.42▲ | +0.33 (+4.65%) | 7.475 | 7.065 | 963,659 |
| STHO | 9.27▲ | +0.10 (+1.09%) | 9.49 | 9.12 | 18,183 |
| STIM | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.73 | 1,118,925 |
| STLD | 247.11▲ | +6.54 (+2.72%) | 247.68 | 239.21 | 860,218 |
| STNG | 79.49▲ | +0.09 (+0.11%) | 80.70 | 78.74 | 257,359 |
| STRT | 85.78▼ | -0.04 (-0.05%) | 87.09 | 85.09 | 55,584 |
| STRW | 14.30▲ | +0.21 (+1.49%) | 14.31 | 13.995 | 66,845 |
| STSM | 20.1276▲ | +1.0836 (+5.69%) | 20.242 | 19.465 | 17,175 |
| STT | 185.40▲ | +1.19 (+0.65%) | 186.34 | 183.72 | 1,755,867 |
| STTK | 7.43▲ | +0.34 (+4.80%) | 7.50 | 6.96 | 1,467,720 |
| STVN | 19.68▲ | +0.28 (+1.44%) | 19.80 | 19.20 | 292,487 |
| STXD | 39.3451▲ | +0.0881 (+0.22%) | 39.52 | 39.3451 | 907 |
| STXV | 38.78▲ | +0.283 (+0.74%) | 38.88 | 38.56 | 13,212 |
| SU | 65.81▼ | -0.60 (-0.90%) | 66.73 | 65.522 | 3,192,259 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SUNB | 75.67▼ | -1.80 (-2.32%) | 76.62 | 74.96 | 2,366,013 |
| SUPL | 48.2661▲ | +0.1013 (+0.21%) | 48.2661 | 48.2661 | 58 |
| SURE | 147.1775▲ | +0.8396 (+0.57%) | 147.1775 | 147.1775 | 16 |
| SURI | 17.9417▼ | -0.2108 (-1.16%) | 18.12 | 17.9417 | 1,494 |
| SUZ | 8.29▼ | -0.05 (-0.60%) | 8.38 | 8.21 | 2,773,630 |
| SVCC | 10.615▼ | -0.005 (-0.05%) | 10.615 | 10.61 | 2,613 |
| SVRE | 3.56▼ | -0.15 (-4.04%) | 3.75 | 3.36 | 35,340 |
| SW | 48.56▲ | +4.85 (+11.10%) | 48.6975 | 43.55 | 8,921,201 |
| SWK | 91.26▲ | +3.85 (+4.40%) | 91.90 | 88.75 | 1,458,907 |
| SWX | 93.07▲ | +0.06 (+0.06%) | 94.165 | 92.84 | 212,204 |
| SXC | 8.92▼ | -0.07 (-0.78%) | 9.09 | 8.88 | 968,089 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8628 | 90,196 |
| SYBT | 81.80▲ | +1.21 (+1.50%) | 82.06 | 77.345 | 122,030 |
| SYK | 330.25▲ | +11.28 (+3.54%) | 330.80 | 324.015 | 2,261,042 |
| SYRE | 102.13▲ | +2.14 (+2.14%) | 103.57 | 98.79 | 752,950 |
| SYY | 83.11▲ | +1.38 (+1.69%) | 83.23 | 81.96 | 2,213,331 |
| SZK | 21.5245▼ | -0.4706 (-2.14%) | 21.59 | 21.47 | 2,422 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 16,773 |
| T | 24.13▲ | +1.17 (+5.10%) | 24.13 | 23.00 | 80,606,102 |
| TACH | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 81,649 |
| TACK | 32.1427▲ | +0.1727 (+0.54%) | 32.25 | 32.11 | 6,549 |
| TACN | 28.35▲ | +0.256 (+0.91%) | 28.36 | 28.35 | 412 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 1,453 |
| TAGS | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.40 | 2,634 |
| TAK | 17.24▲ | +0.42 (+2.50%) | 17.345 | 17.22 | 3,266,519 |
| TAL | 10.30▼ | -0.04 (-0.39%) | 10.44 | 10.28 | 1,591,239 |
| TALO | 14.93▼ | -0.33 (-2.16%) | 15.4196 | 14.88 | 952,913 |
| TALV | 28.3626▲ | +0.2081 (+0.74%) | 28.43 | 28.3626 | 51,169 |
| TAP | 40.95▲ | +0.91 (+2.27%) | 41.0799 | 40.01 | 2,103,757 |
| TAVI | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 652 |
| TBBK | 66.98▲ | +1.25 (+1.90%) | 67.445 | 65.675 | 329,211 |
| TBF | 25.12▼ | -0.05 (-0.20%) | 25.147 | 25.03 | 850,333 |
| TBG | 37.8607▲ | +0.4407 (+1.18%) | 37.8901 | 37.47 | 17,036 |
| TBI | 7.70▲ | +0.07 (+0.92%) | 7.97 | 7.60 | 132,696 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,539,309 |
| TBN | 34.19▼ | -1.06 (-3.01%) | 35.29 | 34.16 | 194,668 |
| TBPH | 16.86 | +0.00 (+0.00%) | 16.91 | 16.83 | 645,115 |
| TBT | 37.40▼ | -0.15 (-0.40%) | 37.53 | 37.1401 | 186,740 |
| TBUX | 49.889▲ | +0.019 (+0.04%) | 49.89 | 49.87 | 236,077 |
| TBX | 28.76▼ | -0.0741 (-0.26%) | 28.8699 | 28.7336 | 208,756 |
| TBXU | 32.6163▲ | +0.104 (+0.32%) | 32.87 | 32.6163 | 530 |
| TCAL | 22.63▲ | +0.15 (+0.67%) | 22.74 | 22.50 | 76,463 |
| TCBK | 58.12▼ | -1.16 (-1.96%) | 59.87 | 58.07 | 731,592 |
| TCBS | 17.75▲ | +0.29 (+1.66%) | 17.75 | 17.75 | 126 |
| TCBX | 42.75▲ | +0.36 (+0.85%) | 43.37 | 42.44 | 205,240 |
| TCOM | 43.64▲ | +0.62 (+1.44%) | 44.06 | 43.39 | 2,183,237 |
| TCV | 32.56▲ | +0.0235 (+0.07%) | 32.78 | 32.50 | 9,795 |
| TD | 119.78▲ | +0.56 (+0.47%) | 119.97 | 118.98 | 1,391,266 |
| TDAC | 10.735▼ | -0.0096 (-0.09%) | 10.74 | 10.735 | 1,497 |
| TDAY | 8.40▲ | +0.06 (+0.72%) | 8.54 | 8.345 | 1,023,481 |
| TDOC | 8.77▲ | +0.11 (+1.27%) | 9.00 | 8.705 | 4,345,443 |
| TDSC | 27.6981▼ | -0.0242 (-0.09%) | 27.825 | 27.6981 | 1,015 |
| TDTH | 2.95▲ | +0.03 (+1.03%) | 3.1522 | 2.82 | 43,137 |
| TDVG | 49.59▲ | +0.24 (+0.49%) | 49.71 | 49.28 | 34,169 |
| TDW | 78.54▲ | +1.10 (+1.42%) | 79.405 | 76.76 | 362,454 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 655.35▲ | +4.13 (+0.63%) | 660.41 | 646.485 | 236,574 |
| TECK | 60.19▲ | +0.34 (+0.57%) | 61.29 | 60.08 | 2,740,102 |
| TEN | 39.40▼ | -0.03 (-0.08%) | 40.35 | 38.9405 | 161,313 |
| TEO | 13.67▲ | +0.05 (+0.37%) | 13.81 | 12.84 | 240,593 |
| TEQI | 51.58▲ | +0.5963 (+1.17%) | 51.58 | 51.06 | 3,547 |
| TEX | 69.83▲ | +1.31 (+1.91%) | 70.31 | 67.78 | 949,857 |
| TEXU | 39.535▲ | +1.141 (+2.97%) | 40.26 | 39.535 | 2,606 |
| TEXX | 29.9921▲ | +0.0963 (+0.32%) | 30.06 | 29.9921 | 294 |
| TFC | 51.76▲ | +0.56 (+1.09%) | 52.035 | 51.285 | 5,033,432 |
| TFFI | 20.235▼ | -0.10 (-0.49%) | 20.27 | 20.01 | 2,771 |
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TFIN | 76.91▼ | -3.00 (-3.75%) | 80.91 | 76.72 | 313,950 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |