Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRD | 27.9935▲ | +0.1495 (+0.54%) | 28.0916 | 27.91 | 5,848 |
| QGRO | 115.34▲ | +0.79 (+0.69%) | 115.8619 | 115.00 | 48,740 |
| QGRW | 60.02▲ | +0.32 (+0.54%) | 60.5927 | 59.80 | 77,012 |
| QHDG | 29.935▲ | +0.062 (+0.21%) | 30.02 | 29.935 | 100 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QIS | 19.31▲ | +0.508 (+2.70%) | 19.31 | 19.18 | 300 |
| QLD | 149.48▲ | +1.43 (+0.97%) | 151.86 | 148.33 | 2,504,389 |
| QLDY | 51.499▲ | +0.063 (+0.12%) | 51.88 | 51.22 | 27,800 |
| QLTY | 37.38▲ | +0.03 (+0.08%) | 37.51 | 37.1263 | 223,405 |
| QLVE | 29.798▼ | -0.08 (-0.27%) | 29.80 | 29.798 | 400 |
| QMOM | 67.3219▲ | +0.6041 (+0.91%) | 67.65 | 66.7844 | 5,247 |
| QNXT | 28.145▲ | +0.064 (+0.23%) | 28.24 | 28.08 | 1,100 |
| QPUX | 49.50▲ | +4.79 (+10.71%) | 49.80 | 44.50 | 187,900 |
| QPX | 44.30▲ | +0.323 (+0.73%) | 44.30 | 44.30 | 500 |
| QQA | 54.15▲ | +0.21 (+0.39%) | 54.40 | 53.90 | 139,687 |
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQH | 81.0166▲ | +0.6466 (+0.80%) | 81.6481 | 80.5253 | 18,848 |
| QQHG | 61.0541▲ | +0.2541 (+0.42%) | 61.2348 | 60.9699 | 554 |
| QQJG | 27.8069▲ | +0.3039 (+1.10%) | 27.8069 | 27.645 | 285 |
| QQMG | 43.5316▲ | +0.1986 (+0.46%) | 43.91 | 43.37 | 18,593 |
| QQQ | 629.07▲ | +3.02 (+0.48%) | 634.17 | 626.69 | 65,057,600 |
| QQQA | 50.5627▲ | +0.5586 (+1.12%) | 50.84 | 50.44 | 2,883 |
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QQQG | 24.762▲ | +0.133 (+0.54%) | 25.065 | 24.66 | 5,500 |
| QQQH | 55.50▲ | +0.1208 (+0.22%) | 55.6755 | 55.30 | 16,707 |
| QQQI | 55.52▲ | +0.18 (+0.33%) | 55.78 | 55.36 | 4,130,807 |
| QQQJ | 36.62▲ | +0.35 (+0.96%) | 36.69 | 36.2462 | 91,227 |
| QQQM | 258.96▲ | +1.24 (+0.48%) | 261.07 | 258.02 | 5,000,259 |
| QQQP | 185.646▲ | +1.846 (+1.00%) | 185.99 | 185.12 | 600 |
| QQQS | 35.1902▲ | +0.4102 (+1.18%) | 35.29 | 34.8464 | 2,484 |
| QQQT | 18.9461▲ | +0.0561 (+0.30%) | 19.12 | 18.82 | 34,186 |
| QQQU | 64.58▲ | +2.22 (+3.56%) | 65.97 | 63.5145 | 84,798 |
| QQQX | 28.29▲ | +0.14 (+0.50%) | 28.45 | 28.17 | 67,600 |
| QQUP | 63.2035▲ | +0.3235 (+0.51%) | 64.97 | 62.98 | 61,502 |
| QQWZ | 25.9418▲ | +0.149 (+0.58%) | 26.09 | 25.84 | 5,191 |
| QQXL | 46.404▲ | +0.657 (+1.44%) | 47.03 | 46.08 | 13,800 |
| QRFT | 62.468▲ | +0.274 (+0.44%) | 62.468 | 62.468 | 300 |
| QRHC | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 128,197 |
| QRMI | 16.1303▲ | +0.0334 (+0.21%) | 16.1336 | 16.09 | 5,816 |
| QRVO | 94.92▼ | -1.07 (-1.11%) | 98.51 | 94.54 | 2,830,062 |
| QS | 18.44▲ | +2.65 (+16.78%) | 18.5599 | 15.8188 | 83,841,377 |
| QSEA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 400 |
| QSI | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.03 | 6,125,200 |
| QSIX | 38.647▲ | +0.042 (+0.11%) | 39.12 | 38.591 | 5,000 |
| QTEC | 241.81▲ | +1.89 (+0.79%) | 243.44 | 240.57 | 109,500 |
| QTOP | 32.82▲ | +0.24 (+0.74%) | 33.15 | 32.70 | 137,900 |
| QTR | 37.0542▲ | +0.186 (+0.50%) | 37.19 | 36.9657 | 2,409 |
| QTTB | 2.81▲ | +0.05 (+1.81%) | 2.84 | 2.64 | 47,465 |
| QTUM | 115.10▲ | +1.445 (+1.27%) | 115.50 | 113.5835 | 631,366 |
| QUIK | 7.90▲ | +0.80 (+11.27%) | 7.92 | 7.16 | 308,882 |
| QUP | 48.468▲ | +1.4912 (+3.17%) | 48.468 | 48.468 | 200 |
| QURE | 67.69▼ | -0.17 (-0.25%) | 68.6177 | 66.0001 | 890,525 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QVML | 40.122▲ | +0.13 (+0.33%) | 40.215 | 40.01 | 11,000 |
| QWLD | 141.073▼ | -0.1203 (-0.09%) | 141.21 | 140.49 | 4,985 |
| QXQ | 32.6028▲ | +0.1862 (+0.57%) | 32.73 | 32.52 | 2,888 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| QYLG | 30.36▲ | +0.10 (+0.33%) | 30.4988 | 30.2853 | 26,438 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RAAA | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 277 |
| RAAQ | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.375 | 84,759 |
| RAAX | 34.55▼ | -0.07 (-0.20%) | 34.66 | 34.4001 | 25,484 |
| RAC | 10.35▲ | +0.05 (+0.49%) | 10.39 | 10.35 | 106,004 |
| RAFE | 41.126▲ | +0.036 (+0.09%) | 41.18 | 40.89 | 7,700 |
| RAL | 43.92▲ | +0.30 (+0.69%) | 44.155 | 43.14 | 1,062,089 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RANI | 2.20▲ | +0.75 (+51.72%) | 2.40 | 1.535 | 59,041,200 |
| RAPP | 28.93▲ | +2.05 (+7.63%) | 29.185 | 26.46 | 408,337 |
| RAPT | 30.21▲ | +0.51 (+1.72%) | 30.84 | 29.34 | 598,200 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RAVI | 75.62▼ | -0.01 (-0.01%) | 75.64 | 75.61 | 50,019 |
| RAYC | 18.418▼ | -0.319 (-1.70%) | 18.418 | 18.40 | 200 |
| RAYE | 29.65▼ | -0.055 (-0.19%) | 29.73 | 26.80 | 18,700 |
| RAYJ | 34.395▲ | +0.14 (+0.41%) | 34.47 | 34.34 | 3,354 |
| RBLD | 77.0109▲ | +0.5261 (+0.69%) | 77.0109 | 76.6399 | 1,637 |
| RCI | 39.14▼ | -0.28 (-0.71%) | 39.40 | 39.08 | 667,600 |
| RCKT | 3.77▲ | +0.07 (+1.89%) | 3.83 | 3.64 | 1,857,918 |
| RCT | 1.90▲ | +0.08 (+4.40%) | 2.10 | 1.752 | 1,034,774 |
| RCTR | 36.13▼ | -0.313 (-0.86%) | 36.59 | 36.00 | 39,600 |
| RDAG | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.325 | 39,650 |
| RDGT | 1.66▲ | +0.0364 (+2.24%) | 1.7657 | 1.62 | 11,719 |
| RDIB | 11.65▼ | -0.04 (-0.34%) | 12.21 | 11.23 | 10,906 |
| RDVT | 53.63▲ | +2.37 (+4.62%) | 54.50 | 51.67 | 72,114 |
| RDVY | 67.28▼ | -0.25 (-0.37%) | 67.51 | 66.93 | 1,153,800 |
| REAL | 12.21▲ | +0.03 (+0.25%) | 12.40 | 11.98 | 2,853,498 |
| RECS | 41.02▲ | +0.04 (+0.10%) | 41.238 | 40.90 | 500,900 |
| REFR | 1.94▲ | +0.10 (+5.43%) | 2.00 | 1.78 | 72,035 |
| REK | 17.1197▼ | -0.0224 (-0.13%) | 17.236 | 17.111 | 8,716 |
| REKR | 2.53▲ | +0.08 (+3.27%) | 2.555 | 2.40 | 2,921,800 |
| RELI | 0.9368▼ | -0.0127 (-1.34%) | 0.96 | 0.9117 | 627,677 |
| RELL | 10.78▼ | -0.06 (-0.55%) | 10.955 | 10.59 | 56,584 |
| REMG | 29.50▼ | -0.05 (-0.17%) | 29.55 | 29.381 | 21,661 |
| REMX | 70.50▼ | -1.06 (-1.48%) | 70.74 | 69.493 | 1,366,805 |
| RES | 5.20▼ | -0.39 (-6.98%) | 5.59 | 5.165 | 1,816,570 |
| REVS | 27.99▲ | +0.071 (+0.25%) | 28.08 | 27.85 | 55,200 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| REZI | 42.80▼ | -0.73 (-1.68%) | 43.64 | 42.74 | 1,397,634 |
| RFAI | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.70 | 1,209 |
| RFDA | 63.5463▲ | +0.0416 (+0.07%) | 63.5463 | 63.5463 | 134 |
| RFDI | 77.5127▼ | -0.0788 (-0.10%) | 77.53 | 77.348 | 1,499 |