Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUN | 28.17▲ | +0.07 (+0.25%) | 28.215 | 28.17 | 1,600 |
| IKT | 1.84▲ | +0.05 (+2.79%) | 1.865 | 1.795 | 63,490 |
| ILAG | 0.5484▼ | -0.0124 (-2.21%) | 0.57 | 0.538 | 65,839 |
| ILCB | 90.0996▲ | +0.3347 (+0.37%) | 90.1036 | 89.72 | 8,267 |
| ILCG | 101.51▲ | +0.52 (+0.51%) | 101.60 | 100.89 | 127,799 |
| ILCV | 87.78▲ | +0.1292 (+0.15%) | 87.84 | 87.5095 | 51,058 |
| ILDR | 30.87▲ | +0.50 (+1.65%) | 30.99 | 30.49 | 33,590 |
| ILF | 27.14▲ | +0.30 (+1.12%) | 27.27 | 26.91 | 1,333,473 |
| ILIT | 10.2653▼ | -0.0983 (-0.95%) | 10.2994 | 10.17 | 5,825 |
| ILOW | 41.92▼ | -0.15 (-0.36%) | 42.13 | 41.92 | 195,900 |
| ILPT | 6.04▲ | +0.02 (+0.33%) | 6.05 | 5.87 | 579,178 |
| ILS | 20.15▼ | -0.01 (-0.05%) | 20.16 | 20.147 | 4,000 |
| ILTB | 49.477▲ | +0.247 (+0.50%) | 49.5255 | 49.31 | 40,698 |
| IMAB | 4.25▼ | -0.25 (-5.56%) | 4.84 | 4.22 | 1,627,091 |
| IMAR | 28.7296▲ | +0.0996 (+0.35%) | 28.76 | 28.70 | 988 |
| IMAX | 28.72▼ | -0.24 (-0.83%) | 29.36 | 28.71 | 1,568,100 |
| IMAY | 28.793▲ | +0.043 (+0.15%) | 28.793 | 28.77 | 600 |
| IMCB | 82.77▲ | +0.21 (+0.25%) | 82.8571 | 82.535 | 19,523 |
| IMCG | 82.51▲ | +0.62 (+0.76%) | 82.57 | 82.16 | 102,832 |
| IMCV | 79.9744▼ | -0.1041 (-0.13%) | 80.0432 | 79.6485 | 19,945 |
| IMG | 0.285▲ | +0.035 (+14.00%) | 0.287 | 0.245 | 5,864,300 |
| IMKTA | 67.62▼ | -0.07 (-0.10%) | 68.20 | 66.41 | 148,666 |
| IMNN | 6.03▼ | -0.03 (-0.50%) | 6.3519 | 5.975 | 102,586 |
| IMOM | 34.675▲ | +0.0597 (+0.17%) | 34.87 | 34.59 | 9,344 |
| IMPP | 3.33▲ | +0.03 (+0.91%) | 3.35 | 3.27 | 68,271 |
| IMRN | 1.82▲ | +0.045 (+2.54%) | 1.85 | 1.7601 | 32,972 |
| IMRX | 5.60▲ | +0.41 (+7.90%) | 5.653 | 5.05 | 639,354 |
| IMTB | 43.94▲ | +0.115 (+0.26%) | 43.94 | 43.8401 | 10,709 |
| IMTM | 46.64▲ | +0.16 (+0.34%) | 46.6984 | 46.52 | 241,422 |
| INAB | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.24 | 33,600 |
| INBK | 25.29▼ | -0.04 (-0.16%) | 25.46 | 25.00 | 30,243 |
| INBS | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.53 | 200,411 |
| INCE | 59.718▼ | -0.0628 (-0.11%) | 59.73 | 59.635 | 6,800 |
| INCM | 27.75 | +0.00 (+0.00%) | 27.81 | 27.629 | 256,400 |
| INCO | 65.61▲ | +0.07 (+0.11%) | 65.686 | 65.47 | 8,319 |
| INCR | 1.6178▼ | -0.0122 (-0.75%) | 1.63 | 1.5821 | 36,647 |
| INCY | 83.70▼ | -1.14 (-1.34%) | 84.585 | 83.50 | 1,011,617 |
| INDB | 71.69▼ | -0.25 (-0.35%) | 72.56 | 71.21 | 205,042 |
| INDI | 4.72▲ | +0.08 (+1.72%) | 4.82 | 4.595 | 3,224,774 |
| INDO | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.8635 | 176,074 |
| INDS | 37.42▲ | +0.02 (+0.05%) | 37.449 | 37.22 | 19,397 |
| INEQ | 37.353▲ | +0.1783 (+0.48%) | 37.48 | 37.35 | 106,300 |
| INFL | 42.91▲ | +0.21 (+0.49%) | 42.97 | 42.5901 | 47,372 |
| INFO | 23.147▲ | +0.092 (+0.40%) | 23.16 | 23.03 | 1,400 |
| INGN | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.82 | 114,243 |
| INGR | 129.05▼ | -0.20 (-0.15%) | 129.50 | 127.55 | 491,079 |
| INKM | 33.2138▲ | +0.0638 (+0.19%) | 33.2138 | 33.13 | 6,937 |
| INLF | 1.19▼ | -0.0164 (-1.36%) | 1.22 | 1.18 | 96,196 |
| INLX | 11.20▲ | +1.40 (+14.29%) | 11.20 | 9.80 | 3,111 |
| INMD | 14.92▼ | -0.27 (-1.78%) | 15.15 | 14.735 | 2,406,033 |
| INMU | 23.53 | +0.00 (+0.00%) | 23.57 | 23.50 | 72,630 |
| INN | 5.44▼ | -0.07 (-1.27%) | 5.54 | 5.39 | 818,800 |
| INNV | 3.83▼ | -0.13 (-3.28%) | 4.1102 | 3.70 | 11,935 |
| INOV | 32.94▲ | +0.05 (+0.15%) | 32.94 | 32.94 | 15 |
| INR | 14.80▲ | +0.15 (+1.02%) | 14.81 | 14.37 | 240,900 |
| INRO | 30.6541▲ | +0.1249 (+0.41%) | 30.6541 | 30.5356 | 823 |
| INSW | 45.23▲ | +0.49 (+1.10%) | 45.3999 | 44.4919 | 442,997 |
| INTA | 46.42▼ | -1.00 (-2.11%) | 47.88 | 46.36 | 1,164,247 |
| INTC | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.61 | 60,035,093 |
| INTF | 35.505▲ | +0.15 (+0.42%) | 35.54 | 35.40 | 133,054 |
| INTG | 15.08▲ | +0.48 (+3.29%) | 15.08 | 14.02 | 3,337 |
| INTR | 8.61▲ | +0.22 (+2.62%) | 8.705 | 8.4206 | 2,198,235 |
| INTT | 7.18▲ | +0.05 (+0.70%) | 7.28 | 7.07 | 32,200 |
| INTW | 22.92▲ | +0.16 (+0.70%) | 23.34 | 22.36 | 699,700 |
| INV | 4.83▲ | +0.06 (+1.26%) | 4.865 | 4.64 | 29,400 |
| INVA | 20.03▲ | +0.19 (+0.96%) | 20.06 | 19.60 | 510,842 |
| INVE | 3.70▲ | +0.03 (+0.82%) | 3.79 | 3.64 | 34,507 |
| INVG | 25.7052▲ | +0.0212 (+0.08%) | 25.7052 | 25.7052 | 5 |
| INVN | 20.576▲ | +0.239 (+1.18%) | 20.576 | 20.479 | 2,000 |
| INVX | 17.23▲ | +0.59 (+3.55%) | 17.27 | 16.56 | 461,200 |
| INVZ | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.64 | 6,191,499 |
| IOCT | 33.6548▲ | +0.1648 (+0.49%) | 33.665 | 33.5985 | 3,087 |
| ION | 34.797▼ | -0.142 (-0.41%) | 34.87 | 34.75 | 1,100 |
| IONL | 44.52▲ | +3.50 (+8.53%) | 45.64 | 41.53 | 129,600 |
| IONQ | 43.30▲ | +1.88 (+4.54%) | 43.73 | 41.45 | 16,109,085 |
| IONS | 42.62▼ | -0.13 (-0.30%) | 43.35 | 42.595 | 1,059,787 |
| IONX | 62.99▲ | +5.27 (+9.13%) | 64.12 | 58.30 | 888,000 |
| IOO | 115.62▲ | +0.62 (+0.54%) | 115.79 | 114.77 | 130,024 |
| IOPP | 27.662▲ | +0.0607 (+0.22%) | 27.662 | 27.662 | 51 |
| IOSP | 87.59▼ | -0.14 (-0.16%) | 89.945 | 85.95 | 177,588 |
| IOT | 36.45▲ | +0.80 (+2.24%) | 37.045 | 35.825 | 5,397,400 |
| IOTR | 0.4415▼ | -0.0135 (-2.97%) | 0.469 | 0.4288 | 213,821 |
| IP | 48.96▲ | +0.59 (+1.22%) | 49.28 | 48.51 | 3,211,758 |
| IPA | 2.49▼ | -0.16 (-6.04%) | 2.75 | 2.43 | 1,369,000 |
| IPAC | 72.80▲ | +0.39 (+0.54%) | 72.9799 | 72.74 | 37,549 |
| IPAY | 59.8247▲ | +0.4247 (+0.71%) | 59.8963 | 59.46 | 2,583 |
| IPG | 26.69▼ | -0.23 (-0.85%) | 27.02 | 26.42 | 2,945,761 |
| IPGP | 84.98▲ | +1.35 (+1.61%) | 85.29 | 83.185 | 315,382 |
| IPI | 31.68▲ | +1.12 (+3.66%) | 31.785 | 30.19 | 175,080 |
| IPKW | 52.105▲ | +0.169 (+0.33%) | 52.18 | 51.945 | 57,600 |
| IPO | 50.35▲ | +1.16 (+2.36%) | 50.60 | 49.54 | 416,801 |
| IPOD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 110 |
| IPOS | 16.4044▲ | +0.2144 (+1.32%) | 16.46 | 16.378 | 718 |
| IPWR | 5.51▲ | +0.36 (+6.99%) | 5.64 | 5.12 | 104,059 |
| IPX | 44.38▼ | -1.655 (-3.60%) | 44.725 | 43.58 | 78,500 |
| IQDF | 28.42▲ | +0.17 (+0.60%) | 28.42 | 28.28 | 55,202 |
| IQDY | 33.4927▲ | +0.1377 (+0.41%) | 33.53 | 33.4669 | 2,115 |
| IQI | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.35 | 291,300 |
| IQLT | 43.35▲ | +0.10 (+0.23%) | 43.395 | 43.27 | 1,587,093 |
| IQQQ | 42.4621▲ | +0.3021 (+0.72%) | 42.53 | 42.14 | 41,471 |