Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AGRW | 30.228▲ | +0.209 (+0.70%) | 30.228 | 30.228 | 100 |
| AGX | 337.90▲ | +12.31 (+3.78%) | 343.45 | 328.00 | 243,172 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AHCO | 10.29▲ | +0.32 (+3.21%) | 10.38 | 9.95 | 987,377 |
| AHL | 37.06▼ | -0.04 (-0.11%) | 37.14 | 37.04 | 240,600 |
| AHLT | 26.426▼ | -0.215 (-0.81%) | 26.427 | 26.36 | 1,400 |
| AHR | 48.50▲ | +0.37 (+0.77%) | 48.72 | 47.6308 | 1,270,970 |
| AIBD | 7.57▼ | -0.16 (-2.07%) | 7.625 | 7.41 | 32,097 |
| AIEQ | 45.6434▲ | +0.2873 (+0.63%) | 45.69 | 45.531 | 2,928 |
| AIFD | 37.855▲ | +0.5044 (+1.35%) | 37.912 | 37.70 | 5,892 |
| AII | 21.06▲ | +0.52 (+2.53%) | 21.08 | 20.335 | 245,900 |
| AIN | 51.35▲ | +0.89 (+1.76%) | 52.15 | 50.52 | 307,620 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIOT | 5.44▲ | +0.08 (+1.49%) | 5.545 | 5.38 | 1,371,461 |
| AIP | 16.44▲ | +0.70 (+4.45%) | 16.57 | 15.79 | 442,093 |
| AIPI | 41.69▲ | +0.30 (+0.72%) | 41.78 | 41.56 | 251,315 |
| AIQ | 51.16▲ | +0.43 (+0.85%) | 51.30 | 50.95 | 1,028,500 |
| AIR | 86.18▲ | +3.47 (+4.20%) | 87.455 | 83.00 | 285,988 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRR | 101.70▲ | +1.77 (+1.77%) | 102.16 | 100.69 | 999,000 |
| AIS | 37.45▲ | +0.62 (+1.68%) | 37.842 | 37.22 | 45,500 |
| AIT | 263.48▲ | +1.07 (+0.41%) | 265.13 | 260.68 | 289,672 |
| AIVC | 67.9384▲ | +0.6084 (+0.90%) | 68.04 | 67.78 | 1,414 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AIXC | 2.77▲ | +0.03 (+1.09%) | 2.98 | 2.7005 | 108,500 |
| AJG | 258.25▲ | +4.86 (+1.92%) | 259.00 | 251.37 | 1,587,900 |
| AKAF | 29.624▲ | +0.323 (+1.10%) | 29.624 | 29.624 | 100 |
| AKAM | 90.11▲ | +0.89 (+1.00%) | 90.76 | 88.77 | 1,744,168 |
| AKO.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 0 |
| AKR | 20.58▼ | -0.02 (-0.10%) | 20.80 | 20.29 | 949,600 |
| AKRE | 65.93▲ | +0.40 (+0.61%) | 66.035 | 65.69 | 333,964 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALAB | 172.62▲ | +8.22 (+5.00%) | 175.39 | 166.51 | 4,824,657 |
| ALAI | 36.705▲ | +0.3142 (+0.86%) | 36.82 | 36.51 | 60,000 |
| ALC | 80.55▲ | +0.58 (+0.73%) | 80.75 | 79.76 | 989,845 |
| ALCO | 36.49▼ | -1.08 (-2.87%) | 37.9499 | 36.41 | 35,661 |
| ALDF | 10.505▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 6,100 |
| ALDX | 5.54▲ | +0.58 (+11.69%) | 5.745 | 4.90 | 1,456,746 |
| ALEC | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.40 | 1,113,394 |
| ALG | 172.34▼ | -1.53 (-0.88%) | 175.29 | 171.68 | 77,000 |
| ALGN | 159.28▲ | +1.59 (+1.01%) | 160.11 | 157.94 | 931,541 |
| ALGS | 10.75▲ | +0.07 (+0.66%) | 11.50 | 10.1001 | 48,738 |
| ALGT | 85.41▲ | +0.27 (+0.32%) | 86.23 | 84.49 | 270,930 |
| ALHC | 20.19▼ | -0.23 (-1.13%) | 20.305 | 19.89 | 1,949,371 |
| ALIL | 29.66▲ | +0.228 (+0.77%) | 29.79 | 29.66 | 1,100 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALKT | 23.30▲ | +0.57 (+2.51%) | 23.51 | 22.74 | 1,028,410 |
| ALL | 208.28▲ | +3.28 (+1.60%) | 208.33 | 203.55 | 1,453,624 |
| ALLO | 1.47▲ | +0.05 (+3.52%) | 1.5169 | 1.38 | 2,442,488 |
| ALLT | 9.43▲ | +0.51 (+5.72%) | 9.44 | 8.965 | 537,146 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| ALM | 8.84▲ | +0.38 (+4.49%) | 8.97 | 8.575 | 2,033,936 |
| ALNT | 55.43▲ | +0.36 (+0.65%) | 56.17 | 54.55 | 87,227 |
| ALRG | 27.61▲ | +0.047 (+0.17%) | 27.61 | 27.61 | 100 |
| ALRM | 52.28▼ | -0.38 (-0.72%) | 53.19 | 52.17 | 351,997 |
| ALTI | 4.64▼ | -0.24 (-4.92%) | 4.96 | 4.61 | 96,778 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| ALTY | 12.015▲ | +0.0409 (+0.34%) | 12.02 | 11.99 | 19,390 |
| ALV | 120.44▼ | -0.63 (-0.52%) | 121.80 | 120.215 | 557,430 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| AMAL | 32.83▼ | -0.14 (-0.42%) | 33.15 | 32.745 | 174,565 |
| AMAT | 259.01▲ | +2.60 (+1.01%) | 262.83 | 257.60 | 4,181,985 |
| AMAX | 8.075▲ | +0.05 (+0.62%) | 8.1099 | 8.075 | 8,344 |
| AMBP | 4.04▼ | -0.02 (-0.49%) | 4.11 | 4.04 | 815,600 |
| AMBQ | 30.92▲ | +0.55 (+1.81%) | 32.99 | 30.0637 | 108,062 |
| AMBR | 1.77▲ | +0.06 (+3.51%) | 1.92 | 1.71 | 154,700 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.765 | 9.49 | 646,158 |
| AME | 206.23▲ | +2.94 (+1.45%) | 206.365 | 203.025 | 1,212,160 |
| AMGN | 331.39▲ | +4.01 (+1.22%) | 331.88 | 326.08 | 2,400,422 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMKR | 40.79▲ | +0.40 (+0.99%) | 41.795 | 40.53 | 2,024,352 |
| AMOM | 49.361▲ | +0.495 (+1.01%) | 49.40 | 49.14 | 3,300 |
| AMP | 495.92▲ | +6.75 (+1.38%) | 496.26 | 490.645 | 465,733 |
| AMPH | 27.32▲ | +0.72 (+2.71%) | 27.44 | 26.345 | 507,332 |
| AMPL | 11.86▲ | +0.41 (+3.58%) | 11.94 | 11.45 | 1,309,200 |
| AMR | 205.06▼ | -3.00 (-1.44%) | 215.30 | 204.25 | 151,600 |
| AMRX | 12.82▲ | +0.25 (+1.99%) | 12.84 | 12.51 | 1,436,100 |
| AMRZ | 55.47▲ | +1.20 (+2.21%) | 55.525 | 54.90 | 2,875,594 |
| AMTB | 20.37▲ | +0.21 (+1.04%) | 20.47 | 20.19 | 189,067 |
| AMTD | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 14,400 |
| AMTM | 29.87▲ | +0.66 (+2.26%) | 30.2126 | 29.26 | 1,726,000 |
| AMUN | 26.10▼ | -0.005 (-0.02%) | 26.124 | 25.95 | 4,514 |
| AMWL | 4.45▼ | -0.21 (-4.51%) | 4.82 | 4.45 | 167,359 |
| AN | 209.91▲ | +0.79 (+0.38%) | 212.38 | 209.24 | 319,800 |
| ANDE | 54.70▲ | +0.80 (+1.48%) | 55.08 | 54.19 | 320,843 |
| ANET | 130.73▼ | -0.39 (-0.30%) | 134.00 | 130.22 | 5,547,260 |
| ANEW | 50.853▲ | +0.363 (+0.72%) | 50.853 | 50.853 | 100 |
| ANGI | 12.62▼ | -0.17 (-1.33%) | 13.00 | 12.57 | 736,081 |
| ANGL | 29.42▼ | -0.01 (-0.03%) | 29.45 | 29.385 | 396,013 |
| ANGO | 13.64▲ | +0.27 (+2.02%) | 13.91 | 13.35 | 449,895 |
| ANL | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.42 | 15,508 |
| ANSC | 11.17▲ | +0.005 (+0.04%) | 11.17 | 11.17 | 12,927 |
| ANVS | 3.93▲ | +0.28 (+7.67%) | 4.04 | 3.6501 | 585,631 |
| AOA | 90.53▲ | +0.42 (+0.47%) | 90.5599 | 90.2453 | 166,702 |
| AOD | 9.96▲ | +0.12 (+1.22%) | 9.96 | 9.85 | 680,600 |
| AOHY | 11.14 | +0.00 (+0.00%) | 11.1499 | 11.13 | 18,542 |
| AOK | 40.54▲ | +0.06 (+0.15%) | 40.57 | 40.511 | 165,708 |
| AOM | 48.24▲ | +0.08 (+0.17%) | 48.24 | 48.1745 | 286,293 |