Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.05 | 128,285 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGEN | 3.35▲ | +0.11 (+3.40%) | 3.385 | 3.10 | 833,262 |
| AGIO | 41.23▼ | -1.56 (-3.65%) | 42.93 | 40.26 | 1,096,524 |
| AGIQ | 24.0213▼ | -0.1156 (-0.48%) | 24.24 | 23.9715 | 3,914 |
| AGIX | 45.44▼ | -0.25 (-0.55%) | 45.77 | 44.98 | 130,839 |
| AGL | 114.85▼ | -0.82 (-0.71%) | 116.01 | 105.7058 | 206,233 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGM.A | 146.05▲ | +1.0499 (+0.72%) | 146.05 | 146.05 | 124 |
| AGMB | 13.08▲ | +0.05 (+0.38%) | 13.27 | 12.535 | 47,163 |
| AGMH | 1.15▲ | +0.02 (+1.77%) | 1.1785 | 1.11 | 13,684 |
| AGNC | 11.13▲ | +0.06 (+0.54%) | 11.18 | 11.06 | 11,502,009 |
| AGNG | 36.514▼ | -0.0967 (-0.26%) | 36.569 | 36.32 | 10,663 |
| AGO | 82.10▼ | -0.40 (-0.48%) | 82.77 | 81.95 | 200,844 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AGPU | 7.36▲ | +0.39 (+5.60%) | 7.555 | 6.62 | 107,498 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AGRZ | 0.4269▼ | -0.0001 (-0.02%) | 0.45 | 0.3994 | 98,596 |
| AGYS | 108.98▼ | -0.16 (-0.15%) | 111.34 | 107.4487 | 166,273 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AHD | 25.5451▼ | -0.0149 (-0.06%) | 25.5782 | 25.54 | 3,281 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AHR | 53.57▼ | -0.27 (-0.50%) | 54.13 | 52.49 | 1,341,607 |
| AHRT | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 600,444 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 6,229 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| AIBU | 63.5163▼ | -0.1267 (-0.20%) | 64.10 | 62.70 | 4,383 |
| AIBZ | 7.80▲ | +0.61 (+8.48%) | 8.05 | 7.36 | 898,487 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIFD | 52.7899▼ | -0.2924 (-0.55%) | 53.10 | 52.719 | 3,802 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AIHS | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.32 | 21,917 |
| AII | 19.02▼ | -0.14 (-0.73%) | 19.21 | 18.845 | 43,126 |
| AIMS | 28.4883▼ | -0.074 (-0.26%) | 28.49 | 28.42 | 1,426 |
| AIN | 72.57▼ | -0.31 (-0.43%) | 73.7099 | 72.52 | 62,925 |
| AINT | 29.401▼ | -0.199 (-0.67%) | 29.5601 | 29.401 | 149 |
| AIOS | 14.27▲ | +0.07 (+0.49%) | 14.38 | 13.36 | 13,058 |
| AIOT | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.155 | 692,382 |
| AIPI | 37.04▲ | +0.05 (+0.14%) | 37.12 | 36.70 | 108,846 |
| AIR | 135.67▼ | -0.90 (-0.66%) | 137.455 | 128.00 | 251,270 |
| AIRT | 27.08▲ | +0.09 (+0.33%) | 28.8465 | 27.08 | 3,642 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| AIVC | 110.71▼ | -1.40 (-1.25%) | 111.46 | 110.71 | 7,201 |
| AIVI | 57.074▲ | +0.3611 (+0.64%) | 57.16 | 56.98 | 1,227 |
| AIVL | 131.0716▲ | +0.4906 (+0.38%) | 131.2186 | 130.71 | 3,632 |
| AKA | 11.18▼ | -0.164 (-1.45%) | 11.35 | 11.0101 | 718 |
| AKAM | 126.19▼ | -3.33 (-2.57%) | 131.075 | 125.28 | 3,025,981 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| AKO.B | 29.90▼ | -0.20 (-0.66%) | 31.00 | 29.6435 | 866 |
| AKRE | 55.14▲ | +0.36 (+0.66%) | 55.6101 | 54.78 | 554,023 |
| AKTS | 27.88▼ | -0.54 (-1.90%) | 28.645 | 26.52 | 486,141 |
| AKTX | 13.88▲ | +0.72 (+5.47%) | 13.89 | 12.50 | 61,337 |
| ALAB | 412.97▼ | -4.48 (-1.07%) | 421.4199 | 402.01 | 2,157,572 |
| ALAI | 45.37▲ | +0.39 (+0.87%) | 45.5199 | 44.98 | 49,868 |
| ALC | 67.81▲ | +0.67 (+1.00%) | 68.05 | 67.30 | 1,579,562 |
| ALCO | 41.16▲ | +0.41 (+1.01%) | 41.16 | 40.19 | 18,915 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 234 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALGM | 54.87▼ | -2.51 (-4.37%) | 56.00 | 53.4836 | 2,254,504 |
| ALGN | 179.45▲ | +1.28 (+0.72%) | 181.22 | 175.00 | 606,208 |
| ALGS | 6.62▼ | -0.15 (-2.22%) | 6.85 | 6.34 | 109,230 |
| ALGT | 111.02▼ | -3.63 (-3.17%) | 113.67 | 109.33 | 363,484 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| ALIS | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.1562 | 719 |
| ALIT | 19.62▲ | +1.19 (+6.46%) | 19.83 | 18.1301 | 573,985 |
| ALK | 49.42▼ | -0.72 (-1.44%) | 50.7696 | 48.61 | 1,662,863 |
| ALKS | 51.94▼ | -1.84 (-3.42%) | 53.375 | 51.86 | 1,666,921 |
| ALKT | 17.35▼ | -0.36 (-2.03%) | 18.36 | 17.30 | 1,033,431 |
| ALLE | 136.63▲ | +1.56 (+1.15%) | 138.625 | 135.08 | 974,937 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| ALLY | 45.59▲ | +0.48 (+1.06%) | 46.01 | 45.28 | 1,426,303 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALNT | 90.49▲ | +0.74 (+0.82%) | 91.88 | 88.08 | 242,528 |
| ALOV | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 41,262 |
| ALRG | 30.35▲ | +0.124 (+0.41%) | 30.35 | 30.35 | 100 |
| ALRS | 31.32▲ | +0.45 (+1.46%) | 31.64 | 30.775 | 172,296 |
| ALT | 3.05▼ | -0.07 (-2.24%) | 3.135 | 2.95 | 2,929,484 |
| ALTI | 3.58▼ | -0.08 (-2.19%) | 3.705 | 3.52 | 64,118 |
| ALTL | 49.24▼ | -0.04 (-0.08%) | 49.45 | 49.02 | 3,162 |
| ALTO | 5.63▼ | -0.04 (-0.71%) | 5.72 | 5.41 | 1,609,187 |
| ALTY | 12.39▲ | +0.027 (+0.22%) | 12.39 | 12.36 | 11,708 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| ALX | 274.36▲ | +2.70 (+0.99%) | 274.36 | 269.04 | 28,814 |
| ALXO | 2.125▲ | +0.065 (+3.16%) | 2.17 | 2.00 | 781,671 |
| AM | 22.28▼ | -0.30 (-1.33%) | 22.60 | 22.01 | 1,104,009 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMAL | 46.66▲ | +0.34 (+0.73%) | 46.755 | 45.78 | 122,455 |
| AMAN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 136 |
| AMAT | 602.50▲ | +13.84 (+2.35%) | 609.22 | 573.80 | 6,254,722 |
| AMBA | 77.30▼ | -1.08 (-1.38%) | 79.265 | 75.8468 | 836,373 |
| AMBP | 4.63 | +0.00 (+0.00%) | 4.655 | 4.55 | 878,029 |
| AMBQ | 85.28▼ | -0.31 (-0.36%) | 85.51 | 82.00 | 439,565 |
| AMCI | 5.19▼ | -0.06 (-1.14%) | 5.5185 | 5.075 | 207,899 |