Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMB | 15.78▲ | +0.95 (+6.41%) | 15.86 | 14.53 | 245,259 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AGNG | 38.2042▼ | -0.4295 (-1.11%) | 38.38 | 38.19 | 13,069 |
| AGPU | 10.67▲ | +0.79 (+8.00%) | 10.915 | 9.77 | 310,049 |
| AGQ | 81.70▼ | -1.97 (-2.35%) | 82.09 | 79.75 | 2,473,861 |
| AGQI | 18.8597▲ | +0.0014 (+0.01%) | 18.86 | 18.83 | 11,720 |
| AGRO | 11.77▲ | +0.17 (+1.47%) | 11.93 | 11.40 | 568,100 |
| AGRW | 32.9157▼ | -0.0092 (-0.03%) | 32.9157 | 32.89 | 933 |
| AHD | 27.025▼ | -0.2246 (-0.82%) | 27.11 | 26.92 | 3,076 |
| AHLT | 29.6147▼ | -0.0211 (-0.07%) | 29.6147 | 29.52 | 801 |
| AI | 10.46▼ | -0.44 (-4.04%) | 10.91 | 10.385 | 6,953,000 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AIBD | 48.4133▲ | +0.3343 (+0.70%) | 48.7097 | 48.00 | 2,511 |
| AIBU | 65.2325▼ | -0.6175 (-0.94%) | 66.46 | 64.945 | 4,253 |
| AIDX | 0.5915▼ | -0.02 (-3.27%) | 0.6212 | 0.582 | 131,167 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| AIFA | 3.17▲ | +0.13 (+4.28%) | 3.18 | 2.96 | 50,892 |
| AIFC | 0.5607▼ | -0.0054 (-0.95%) | 0.5875 | 0.54 | 678,893 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIFF | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.08 | 48,400 |
| AIHY | 21.335▼ | -0.1017 (-0.47%) | 21.44 | 21.26 | 6,389 |
| AII | 26.00▼ | -0.16 (-0.61%) | 26.43 | 25.71 | 109,326 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 150,127 |
| AIIR | 7.30▲ | +0.18 (+2.53%) | 7.40 | 6.86 | 3,191 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AIN | 62.43▼ | -0.16 (-0.26%) | 63.834 | 62.11 | 247,445 |
| AINT | 30.6636▲ | +0.5729 (+1.90%) | 30.6636 | 30.43 | 172 |
| AIPI | 37.22▲ | +0.09 (+0.24%) | 37.37 | 37.1403 | 203,661 |
| AIQ | 64.32▲ | +0.02 (+0.03%) | 64.47 | 64.09 | 1,244,227 |
| AIRI | 2.61▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 10,695 |
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| AIUP | 30.2455▲ | +0.7885 (+2.68%) | 30.2455 | 30.01 | 233 |
| AIVC | 110.92▲ | +1.02 (+0.93%) | 111.03 | 110.25 | 4,865 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| AIX | 23.5472▲ | +0.0822 (+0.35%) | 23.55 | 23.53 | 320 |
| AIZ | 285.74▼ | -1.97 (-0.68%) | 286.815 | 284.665 | 323,666 |
| AJG | 262.69▼ | -3.97 (-1.49%) | 266.71 | 261.97 | 1,012,886 |
| AKA | 10.96▼ | -0.20 (-1.79%) | 11.36 | 10.29 | 2,148 |
| AKAF | 33.13▼ | -0.1508 (-0.45%) | 33.13 | 33.13 | 14 |
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| AKRE | 59.55▼ | -1.35 (-2.22%) | 59.94 | 58.96 | 288,800 |
| AKTS | 27.05▲ | +0.40 (+1.50%) | 27.20 | 26.18 | 159,246 |
| AKTX | 11.47▲ | +0.63 (+5.81%) | 11.82 | 10.1703 | 108,162 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALAI | 45.58▲ | +0.4824 (+1.07%) | 45.58 | 45.25 | 78,146 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALEC | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.44 | 496,601 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALG | 173.56▲ | +2.02 (+1.18%) | 175.09 | 169.25 | 178,935 |
| ALKT | 19.69▼ | -0.40 (-1.99%) | 20.03 | 19.43 | 707,305 |
| ALL | 259.57▼ | -3.54 (-1.35%) | 263.31 | 259.14 | 1,263,071 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 56,669 |
| ALLW | 30.17▼ | -0.03 (-0.10%) | 30.21 | 30.05 | 659,568 |
| ALLY | 43.73▲ | +0.14 (+0.32%) | 43.925 | 43.08 | 1,546,019 |
| ALM | 17.57▼ | -0.285 (-1.60%) | 17.93 | 17.05 | 5,965,300 |
| ALMR | 30.80▲ | +0.23 (+0.75%) | 31.06 | 29.825 | 142,948 |
| ALNY | 266.11▲ | +1.61 (+0.61%) | 266.85 | 258.02 | 1,420,277 |
| ALOV | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 16 |
| ALRG | 31.2326▼ | -0.1366 (-0.44%) | 31.2326 | 31.2326 | 11 |
| ALRM | 56.48▼ | -0.25 (-0.44%) | 56.8752 | 55.56 | 252,376 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| ALUB | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| ALV | 125.20▲ | +0.15 (+0.12%) | 125.565 | 123.91 | 559,410 |
| ALXO | 2.01▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 301,115 |
| ALZN | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 63,200 |
| AM | 22.60▲ | +0.14 (+0.62%) | 22.625 | 22.22 | 2,197,923 |
| AMAL | 49.17▲ | +0.13 (+0.27%) | 49.45 | 48.79 | 215,174 |
| AMAN | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.715 | 1,152 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMCX | 12.48▼ | -0.31 (-2.42%) | 12.65 | 12.32 | 467,204 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| AMG | 370.22▲ | +4.04 (+1.10%) | 371.80 | 361.40 | 211,793 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AMLP | 55.72▲ | +0.30 (+0.54%) | 55.78 | 55.02 | 1,146,967 |
| AMLX | 34.10▲ | +0.14 (+0.41%) | 34.24 | 33.38 | 885,518 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMP | 560.56▼ | -4.52 (-0.80%) | 565.58 | 553.25 | 372,732 |
| AMPH | 23.18▼ | -0.66 (-2.77%) | 23.74 | 23.07 | 650,129 |
| AMPL | 13.02▼ | -0.53 (-3.91%) | 13.505 | 12.615 | 1,762,528 |
| AMPY | 4.90 | +0.00 (+0.00%) | 4.915 | 4.78 | 457,472 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| AMST | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 48,900 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| AMTB | 29.68▲ | +0.29 (+0.99%) | 29.74 | 29.09 | 324,919 |
| AMTX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.805 | 661,117 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| AMWL | 12.99▼ | -0.26 (-1.96%) | 13.59 | 12.65 | 121,732 |
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| AN | 212.36▲ | +5.18 (+2.50%) | 213.21 | 204.715 | 358,363 |
| ANDE | 69.31▼ | -0.18 (-0.26%) | 70.455 | 68.655 | 775,086 |
| ANDG | 56.26▼ | -1.19 (-2.07%) | 57.45 | 55.89 | 762,600 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| ANEW | 54.5723▲ | +0.0373 (+0.07%) | 54.5723 | 54.5723 | 106 |
| ANGH | 3.52▼ | -0.18 (-4.86%) | 3.66 | 3.40 | 145,921 |