Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 259.87▲ | +3.95 (+1.54%) | 262.82 | 259.335 | 1,514,460 |
| ALMR | 30.60▼ | -3.44 (-10.11%) | 33.85 | 29.36 | 740,069 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALRS | 33.17▲ | +0.14 (+0.42%) | 33.54 | 32.915 | 180,335 |
| ALTG | 7.38▼ | -0.22 (-2.89%) | 7.50 | 7.17 | 149,787 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALV | 117.54▲ | +0.59 (+0.50%) | 118.89 | 116.015 | 1,054,362 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AM | 21.47▼ | -0.05 (-0.23%) | 21.71 | 21.195 | 3,345,438 |
| AMAL | 50.065▼ | -1.255 (-2.45%) | 51.72 | 49.68 | 220,890 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMC | 3.06▼ | -0.02 (-0.65%) | 3.10 | 2.94 | 23,511,295 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMEI | 26.6812▼ | -0.3201 (-1.19%) | 26.77 | 26.6812 | 775 |
| AMH | 31.60▲ | +0.04 (+0.13%) | 31.89 | 31.505 | 3,751,855 |
| AMHI | 24.04▲ | +0.15 (+0.63%) | 24.04 | 24.04 | 100 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMLX | 28.86▲ | +0.18 (+0.63%) | 29.09 | 28.00 | 989,520 |
| AMPH | 27.72▲ | +0.79 (+2.93%) | 27.80 | 26.7552 | 664,507 |
| AMPL | 17.08▼ | -0.02 (-0.12%) | 17.25 | 16.475 | 1,972,892 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMTB | 29.94▲ | +0.04 (+0.13%) | 30.05 | 29.525 | 602,892 |
| AMTM | 21.87▼ | -0.20 (-0.91%) | 22.47 | 21.58 | 2,569,731 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| AMZA | 49.421▼ | -0.153 (-0.31%) | 50.00 | 49.33 | 22,800 |
| AMZD | 9.03▲ | +0.15 (+1.69%) | 9.42 | 8.985 | 28,231,302 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| ANIX | 3.12▼ | -0.18 (-5.45%) | 3.35 | 3.10 | 140,407 |
| ANNX | 4.05▲ | +0.04 (+1.00%) | 4.09 | 3.87 | 2,834,566 |
| ANTX | 4.53▼ | -0.16 (-3.41%) | 4.76 | 4.31 | 284,722 |
| ANVS | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.01 | 1,480,636 |
| AOK | 40.61▼ | -0.13 (-0.32%) | 40.67 | 40.50 | 321,900 |
| AON | 321.67▲ | +0.03 (+0.01%) | 329.43 | 321.50 | 1,820,937 |
| AOS | 63.07▼ | -0.42 (-0.66%) | 64.02 | 62.68 | 2,495,352 |
| AOUT | 18.12▼ | -0.23 (-1.25%) | 18.47 | 17.89 | 160,350 |
| APAM | 36.58▲ | +0.19 (+0.52%) | 37.23 | 35.99 | 1,028,899 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| API | 4.39▼ | -0.06 (-1.35%) | 4.449 | 4.3048 | 156,705 |
| APLU | 23.7391▲ | +0.0591 (+0.25%) | 23.75 | 23.705 | 30,449 |
| APLY | 11.89▼ | -0.11 (-0.92%) | 12.055 | 11.84 | 87,400 |
| APOG | 45.24▼ | -0.56 (-1.22%) | 46.02 | 45.05 | 305,446 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| APPN | 49.10▼ | -1.37 (-2.71%) | 50.75 | 48.23 | 749,272 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 46,516 |
| AQB | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1215 | 83,865 |
| AQN | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.405 | 2,333,498 |
| AQWA | 18.607▼ | -0.038 (-0.20%) | 18.67 | 18.60 | 6,300 |
| ARCC | 19.11▼ | -0.01 (-0.05%) | 19.20 | 18.98 | 5,143,817 |
| ARCL | 10.02▼ | -0.001 (-0.01%) | 10.02 | 10.02 | 0 |
| ARCP | 24.6373▼ | -0.0577 (-0.23%) | 24.6373 | 24.60 | 20,330 |
| ARDC | 11.72▲ | +0.05 (+0.43%) | 11.85 | 11.65 | 197,712 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARES | 128.15▲ | +0.68 (+0.53%) | 128.69 | 124.29 | 3,190,408 |
| ARGX | 892.87▼ | -4.98 (-0.55%) | 916.05 | 890.01 | 462,446 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ARL | 18.45▲ | +0.56 (+3.13%) | 18.45 | 17.75 | 3,597 |
| ARLO | 14.47▼ | -0.28 (-1.90%) | 14.765 | 14.07 | 2,155,638 |
| ARMY | 23.773▼ | -0.419 (-1.73%) | 23.93 | 23.70 | 5,600 |
| AROC | 31.70▼ | -0.40 (-1.25%) | 32.18 | 31.35 | 1,351,949 |
| AROW | 38.36▼ | -0.305 (-0.79%) | 39.18 | 38.06 | 73,517 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARVN | 7.86▼ | -0.04 (-0.51%) | 8.03 | 7.6567 | 1,125,550 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| AS | 29.43▲ | +0.19 (+0.65%) | 29.6594 | 29.11 | 4,358,509 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASC | 20.97▼ | -0.33 (-1.55%) | 21.2757 | 20.7003 | 460,737 |
| ASD | 27.44▼ | -0.14 (-0.51%) | 27.44 | 27.44 | 100 |
| ASEC | 49.285▲ | +0.015 (+0.03%) | 49.285 | 49.285 | 6 |
| ASGI | 20.49▲ | +0.05 (+0.24%) | 20.67 | 20.38 | 294,249 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| ASND | 251.27▼ | -1.73 (-0.68%) | 255.61 | 249.55 | 386,641 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASRV | 4.91▼ | -0.02 (-0.41%) | 4.94 | 4.5001 | 18,782 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| ATER | 0.7571▼ | -0.0071 (-0.93%) | 0.814 | 0.75 | 186,669 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATLC | 93.46▼ | -4.69 (-4.78%) | 96.68 | 92.79 | 105,710 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| AUB | 39.27▼ | -0.46 (-1.16%) | 40.01 | 39.22 | 1,073,019 |
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AUSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.96 | 22,492 |
| AVA | 37.57▲ | +0.12 (+0.32%) | 37.92 | 37.385 | 644,569 |
| AVAH | 13.16▼ | -0.10 (-0.75%) | 13.43 | 12.96 | 1,338,834 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |