Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.945▲ | +0.065 (+0.27%) | 23.95 | 23.895 | 16,368 |
| FLMI | 25.07▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 587,025 |
| FLMX | 38.26▼ | -0.277 (-0.72%) | 38.49 | 37.81 | 11,281 |
| FLNA | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.48 | 507,904 |
| FLNC | 18.88▼ | -2.48 (-11.61%) | 21.205 | 18.615 | 11,153,510 |
| FLRG | 41.20▲ | +0.1363 (+0.33%) | 41.31 | 41.06 | 42,530 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.86 | 30.84 | 1,433,839 |
| FLRT | 46.83▲ | +0.02 (+0.04%) | 46.8499 | 46.8101 | 51,825 |
| FLS | 75.51▲ | +0.30 (+0.40%) | 76.45 | 74.71 | 1,278,298 |
| FLSP | 27.245▼ | -0.105 (-0.38%) | 27.37 | 27.21 | 91,139 |
| FLSW | 43.7399▲ | +0.1723 (+0.40%) | 43.94 | 43.7399 | 3,034 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 762,603 |
| FLUD | 25.02▲ | +0.04 (+0.16%) | 25.025 | 24.99 | 81,098 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FLWS | 4.57▲ | +0.07 (+1.56%) | 4.685 | 4.4499 | 421,385 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.3399 | 39.29 | 685,021 |
| FLXS | 57.62▼ | -2.25 (-3.76%) | 60.9696 | 57.54 | 78,879 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FLYW | 16.04▲ | +0.19 (+1.20%) | 16.28 | 15.73 | 2,581,559 |
| FLYX | 2.53▼ | -0.09 (-3.44%) | 2.61 | 2.50 | 404,971 |
| FMAO | 27.93▲ | +0.12 (+0.43%) | 28.085 | 27.76 | 51,565 |
| FMAT | 59.5066▼ | -0.1734 (-0.29%) | 59.895 | 59.43 | 32,996 |
| FMB | 51.14▲ | +0.08 (+0.16%) | 51.1873 | 51.0725 | 131,538 |
| FMBH | 44.05▲ | +0.15 (+0.34%) | 44.285 | 43.75 | 109,037 |
| FMCE | 28.0882▲ | +0.0372 (+0.13%) | 28.20 | 28.0882 | 2,904 |
| FMCX | 36.8982▲ | +0.1682 (+0.46%) | 36.8982 | 36.8982 | 16 |
| FMDE | 39.69▲ | +0.08 (+0.20%) | 39.76 | 39.55 | 531,379 |
| FMED | 25.165▼ | -0.0967 (-0.38%) | 25.33 | 25.11 | 6,290 |
| FMET | 39.60▲ | +0.1849 (+0.47%) | 39.815 | 39.49 | 7,915 |
| FMF | 51.56▲ | +0.21 (+0.41%) | 51.69 | 51.186 | 27,865 |
| FMHI | 48.14▲ | +0.05 (+0.10%) | 48.23 | 48.07 | 58,274 |
| FMKT | 22.7549▲ | +0.1901 (+0.84%) | 22.775 | 22.50 | 2,331 |
| FMN | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.24 | 8,282 |
| FMNB | 14.18▼ | -0.05 (-0.35%) | 14.275 | 14.15 | 276,221 |
| FMNY | 26.6956▲ | +0.0356 (+0.13%) | 26.75 | 26.6513 | 2,640 |
| FMST | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.67 | 92,889 |
| FMTL | 37.4876▲ | +0.0963 (+0.26%) | 37.57 | 37.435 | 1,908 |
| FMTM | 40.63▲ | +0.2117 (+0.52%) | 40.63 | 39.97 | 140,211 |
| FMUB | 51.1071▲ | +0.0671 (+0.13%) | 51.1199 | 51.04 | 21,660 |
| FMUN | 50.165▲ | +0.085 (+0.17%) | 50.29 | 49.975 | 11,563 |
| FNCL | 73.51▲ | +0.38 (+0.52%) | 73.835 | 73.075 | 92,710 |
| FND | 51.40▼ | -0.02 (-0.04%) | 52.565 | 50.965 | 2,003,113 |
| FNDA | 36.11▼ | -0.23 (-0.63%) | 36.3412 | 36.075 | 459,241 |
| FNDC | 50.34▲ | +0.12 (+0.24%) | 50.5236 | 50.23 | 84,209 |
| FNDE | 41.12▲ | +0.05 (+0.12%) | 41.32 | 41.07 | 1,228,795 |
| FNDF | 54.38▲ | +0.17 (+0.31%) | 54.675 | 54.305 | 1,583,161 |
| FNK | 59.355▼ | -0.3963 (-0.66%) | 59.6899 | 59.355 | 3,923 |
| FNLC | 29.11▼ | -0.07 (-0.24%) | 29.29 | 28.97 | 16,621 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 135,967 |
| FNUC | 2.40▲ | +0.02 (+0.84%) | 2.44 | 2.18 | 437,917 |
| FNWB | 9.97▲ | +0.22 (+2.26%) | 10.20 | 9.7101 | 30,890 |
| FNWD | 32.98 | +0.00 (+0.00%) | 32.98 | 31.945 | 7,217 |
| FNX | 140.2435▼ | -1.3565 (-0.96%) | 141.48 | 140.235 | 16,551 |
| FNY | 104.6962▼ | -1.1607 (-1.10%) | 105.23 | 104.07 | 5,632 |
| FOA | 19.92▼ | -0.33 (-1.63%) | 20.45 | 19.89 | 40,894 |
| FOF | 14.03▲ | +0.12 (+0.86%) | 14.15 | 13.7627 | 48,404 |
| FOPC | 25.5807▲ | +0.0207 (+0.08%) | 25.59 | 25.575 | 1,500 |
| FOR | 27.47▲ | +0.05 (+0.18%) | 27.99 | 26.97 | 91,295 |
| FORR | 7.05▲ | +0.08 (+1.15%) | 7.08 | 6.695 | 69,778 |
| FOSL | 4.38▼ | -0.12 (-2.67%) | 4.585 | 4.38 | 478,084 |
| FOUR | 44.56▲ | +0.73 (+1.67%) | 44.72 | 43.51 | 1,403,435 |
| FOXF | 18.04▼ | -0.79 (-4.20%) | 19.09 | 17.995 | 389,277 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPEI | 19.25▲ | +0.02 (+0.10%) | 19.29 | 19.21 | 779,242 |
| FPF | 18.31▲ | +0.10 (+0.55%) | 18.32 | 18.1701 | 104,066 |
| FPH | 5.03 | +0.00 (+0.00%) | 5.16 | 5.02 | 174,743 |
| FPX | 194.52▼ | -0.51 (-0.26%) | 195.25 | 192.4775 | 96,353 |
| FPXE | 36.0371▲ | +0.0271 (+0.08%) | 36.0371 | 36.0371 | 425 |
| FPXI | 77.8831▼ | -0.0069 (-0.01%) | 77.9846 | 77.42 | 9,148 |
| FRA | 11.14▼ | -0.05 (-0.45%) | 11.2019 | 11.13 | 113,897 |
| FRAF | 58.13▼ | -0.35 (-0.60%) | 59.31 | 58.13 | 9,250 |
| FRBA | 15.64▼ | -0.11 (-0.70%) | 15.98 | 15.57 | 60,234 |
| FRD | 23.38▼ | -0.31 (-1.31%) | 24.685 | 23.31 | 27,154 |
| FREL | 29.07▼ | -0.27 (-0.92%) | 29.27 | 28.9704 | 213,376 |
| FRGN | 31.618▲ | +0.1987 (+0.63%) | 31.71 | 31.50 | 268,036 |
| FRI | 30.89▼ | -0.33 (-1.06%) | 31.16 | 30.778 | 28,673 |
| FRIZ | 26.4133▲ | +0.1515 (+0.58%) | 26.4133 | 26.3201 | 242 |
| FRME | 40.30▼ | -0.21 (-0.52%) | 40.655 | 40.11 | 270,917 |
| FRMI | 6.98▲ | +0.20 (+2.95%) | 7.015 | 6.435 | 12,421,277 |
| FRMM | 4.43▲ | +0.16 (+3.75%) | 4.49 | 4.16 | 272,621 |
| FRPH | 23.11▼ | -0.29 (-1.24%) | 23.385 | 23.06 | 54,838 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FRST | 14.43▲ | +0.03 (+0.21%) | 14.53 | 14.31 | 153,696 |
| FRT | 119.63▼ | -1.39 (-1.15%) | 121.84 | 119.36 | 1,768,130 |
| FRTY | 23.2748▲ | +0.015 (+0.06%) | 23.36 | 22.985 | 10,678 |
| FSBC | 42.23▼ | -0.01 (-0.02%) | 42.73 | 41.99 | 110,021 |
| FSBW | 40.71▼ | -0.85 (-2.05%) | 41.60 | 40.71 | 8,235 |
| FSCC | 34.9792▼ | -0.2808 (-0.80%) | 35.13 | 34.80 | 13,107 |
| FSEC | 43.915▼ | -0.005 (-0.01%) | 43.97 | 43.88 | 285,668 |
| FSEG | 26.894▼ | -0.126 (-0.47%) | 26.90 | 26.894 | 344 |
| FSEV | 25.6443▼ | -0.2329 (-0.90%) | 25.70 | 25.62 | 2,177 |
| FSGS | 30.9027▼ | -0.0473 (-0.15%) | 30.9027 | 30.81 | 271 |
| FSI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.44 | 3,631 |
| FSIG | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 189,913 |
| FSK | 10.87▲ | +0.07 (+0.65%) | 11.025 | 10.73 | 2,793,364 |
| FSM | 10.06▲ | +0.25 (+2.55%) | 10.145 | 9.75 | 5,276,207 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FSMD | 50.17▼ | -0.13 (-0.26%) | 50.37 | 49.94 | 90,565 |
| FSML | 28.7948▼ | -0.2752 (-0.95%) | 28.92 | 28.73 | 1,237,203 |