Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| OR | 36.74▼ | -0.25 (-0.68%) | 37.29 | 36.29 | 1,409,515 |
| ORBS | 1.04▲ | +0.1335 (+14.73%) | 1.07 | 0.9551 | 17,329,452 |
| ORIC | 12.79▼ | -0.09 (-0.70%) | 12.91 | 12.475 | 3,090,944 |
| ORIO | 1.04▲ | +0.02 (+1.96%) | 1.09 | 1.00 | 123,935 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 114 |
| ORKT | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.02 | 100,986 |
| ORMP | 4.74▲ | +0.07 (+1.50%) | 4.80 | 4.61 | 804,634 |
| OSCR | 32.13▲ | +0.15 (+0.47%) | 33.18 | 31.28 | 9,299,088 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OSTX | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 908,562 |
| OTAI | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 2,417 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| OUNZ | 42.02▲ | +0.27 (+0.65%) | 42.23 | 41.735 | 402,589 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| OWLS | 5.50▲ | +0.04 (+0.73%) | 5.59 | 5.42 | 25,883 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| OXBR | 1.48▲ | +0.035 (+2.42%) | 1.52 | 1.391 | 15,628 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PACB | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.34 | 4,909,600 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PAGP | 27.67▼ | -0.055 (-0.20%) | 27.915 | 27.60 | 966,997 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 1,000 |
| PALO | 9.982 | +0.00 (+0.00%) | 9.982 | 9.97 | 123 |
| PALU | 53.03▼ | -3.38 (-5.99%) | 56.50 | 50.9898 | 130,014 |
| PANG | 32.5714▼ | -2.236 (-6.42%) | 34.71 | 31.235 | 60,097 |
| PANL | 8.38▼ | -0.03 (-0.36%) | 8.41 | 8.285 | 1,089,740 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PASG | 4.75▼ | -0.29 (-5.75%) | 4.935 | 4.66 | 21,237 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PATN | 35.47 | +0.00 (+0.00%) | 35.54 | 35.24 | 193,337 |
| PAYC | 226.28▲ | +0.22 (+0.10%) | 227.50 | 222.03 | 2,149,812 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.13 | 7.10 | 5,336,508 |
| PAYP | 17.71▼ | -0.20 (-1.12%) | 17.91 | 17.485 | 966,967 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBE | 94.91▼ | -0.7598 (-0.79%) | 95.59 | 94.69 | 19,900 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PBOG | 35.50▼ | -0.2598 (-0.73%) | 35.655 | 35.39 | 45,408 |
| PBOT | 33.3759▲ | +0.0139 (+0.04%) | 33.3759 | 33.3759 | 105 |
| PBPH | 28.3722▼ | -0.1233 (-0.43%) | 28.43 | 28.2823 | 113,908 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBR | 20.80▼ | -0.14 (-0.67%) | 20.90 | 20.68 | 14,987,845 |
| PBR.A | 18.82▼ | -0.12 (-0.63%) | 18.93 | 18.73 | 3,546,417 |
| PBRG | 45.5256▼ | -0.6833 (-1.48%) | 45.5256 | 45.5256 | 291 |
| PBYI | 9.60▲ | +0.08 (+0.84%) | 9.66 | 9.44 | 326,966 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 144 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCPI | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 2,010 |
| PD | 14.00▼ | -0.44 (-3.05%) | 14.515 | 13.95 | 3,035,558 |
| PDBC | 19.66▼ | -0.05 (-0.25%) | 19.81 | 19.6201 | 4,908,851 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PDEX | 72.55▲ | +3.075 (+4.43%) | 73.29 | 69.555 | 84,682 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 38,224 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PEO | 28.59▼ | -0.22 (-0.76%) | 29.1923 | 28.59 | 54,034 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.9585 | 1.93 | 42,944 |
| PEVC | 31.4267▼ | -0.1478 (-0.47%) | 31.4267 | 31.31 | 123 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFDE | 28.2775▲ | +0.1046 (+0.37%) | 28.2775 | 28.105 | 16,495 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFIX | 53.455▲ | +1.395 (+2.68%) | 53.455 | 52.755 | 177,778 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PHYS | 33.03▲ | +0.22 (+0.67%) | 33.20 | 32.78 | 2,350,045 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| PIE | 34.03▲ | +0.7498 (+2.25%) | 34.23 | 33.69 | 16,500 |
| PJFG | 118.1267▲ | +0.3488 (+0.30%) | 118.26 | 117.55 | 2,271 |
| PKOH | 46.06▼ | -0.12 (-0.26%) | 46.23 | 44.835 | 107,689 |
| PLA | 25.745▲ | +0.01 (+0.04%) | 25.84 | 25.735 | 1,006 |
| PLBC | 62.71▲ | +0.33 (+0.53%) | 63.02 | 61.31 | 95,093 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 215 |
| PLMR | 136.00▼ | -1.36 (-0.99%) | 136.88 | 135.12 | 424,882 |
| PLPC | 412.38▼ | -0.65 (-0.16%) | 420.04 | 403.2001 | 74,020 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTM | 17.31▲ | +0.31 (+1.82%) | 17.375 | 17.145 | 74,064 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2,006 |
| PLUS | 91.10▼ | -0.94 (-1.02%) | 92.01 | 89.77 | 950,702 |
| PLX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,236,500 |