Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIB | 55.499▼ | -0.49 (-0.88%) | 56.02 | 55.33 | 8,500 |
| GSIG | 47.73▼ | -0.035 (-0.07%) | 47.74 | 47.73 | 513 |
| GSL | 37.79▲ | +0.55 (+1.48%) | 38.25 | 37.24 | 243,500 |
| GSLC | 133.29▼ | -0.16 (-0.12%) | 134.2925 | 132.8805 | 203,962 |
| GSM | 5.45▲ | +0.12 (+2.25%) | 5.455 | 5.215 | 1,108,093 |
| GSPY | 37.578▲ | +0.057 (+0.15%) | 37.65 | 37.53 | 6,700 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.035 | 10.025 | 60,000 |
| GSSC | 79.88▼ | -0.47 (-0.58%) | 81.03 | 79.25 | 21,800 |
| GSY | 50.34▼ | -0.01 (-0.02%) | 50.35 | 50.33 | 899,315 |
| GTE | 5.96▲ | +0.19 (+3.29%) | 6.18 | 5.835 | 1,002,078 |
| GTEK | 42.86▲ | +0.1675 (+0.39%) | 43.155 | 42.35 | 41,454 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 790 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 25,106 |
| GTIM | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.22 | 150,900 |
| GTLS | 206.96▼ | -0.04 (-0.02%) | 207.39 | 206.96 | 1,737,506 |
| GTN | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.65 | 1,247,700 |
| GTO | 47.65▼ | -0.02 (-0.04%) | 47.71 | 47.625 | 265,493 |
| GTPE | 53.363▼ | -0.3248 (-0.60%) | 53.53 | 53.363 | 2,700 |
| GTR | 26.145▲ | +0.0497 (+0.19%) | 26.24 | 26.10 | 1,100 |
| GTY | 31.07▼ | -0.15 (-0.48%) | 31.46 | 30.975 | 435,682 |
| GUG | 16.27▲ | +0.09 (+0.56%) | 16.3299 | 16.225 | 65,181 |
| GUSA | 60.0459▲ | +0.0112 (+0.02%) | 60.0459 | 60.0459 | 5 |
| GUSE | 41.33▲ | +0.0846 (+0.21%) | 41.53 | 41.16 | 8,900 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.13 | 6.06 | 186,500 |
| GVIP | 158.93▲ | +2.04 (+1.30%) | 159.21 | 156.67 | 7,479 |
| GVLE | 41.982▲ | +0.0454 (+0.11%) | 42.03 | 41.98 | 4,100 |
| GVLU | 26.50▲ | +0.0075 (+0.03%) | 26.54 | 26.43 | 11,444 |
| GVUS | 57.79▲ | +0.16 (+0.28%) | 57.79 | 57.79 | 100 |
| GWRS | 9.11 | +0.00 (+0.00%) | 9.2873 | 9.06 | 53,917 |
| GXC | 102.11▲ | +0.13 (+0.13%) | 102.21 | 101.12 | 16,503 |
| GXLC | 83.05▲ | +0.031 (+0.04%) | 83.05 | 83.05 | 100 |
| GYLD | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.95 | 5,200 |
| GYRE | 7.85▼ | -0.12 (-1.51%) | 8.15 | 7.75 | 37,700 |
| H | 168.63▼ | -0.42 (-0.25%) | 171.30 | 167.20 | 1,760,850 |
| HAIL | 35.695▲ | +0.055 (+0.15%) | 36.09 | 35.54 | 2,400 |
| HAL | 35.03▲ | +1.01 (+2.97%) | 35.29 | 34.56 | 13,765,409 |
| HALO | 79.51▼ | -0.71 (-0.89%) | 80.57 | 78.88 | 1,423,880 |
| HAPI | 41.43▼ | -0.13 (-0.31%) | 41.83 | 41.43 | 32,300 |
| HAPS | 32.9514▼ | -0.3252 (-0.98%) | 32.9514 | 32.9514 | 16 |
| HARD | 31.83▲ | +0.36 (+1.14%) | 31.8514 | 31.65 | 10,209 |
| HASI | 37.22▲ | +0.54 (+1.47%) | 37.24 | 35.97 | 1,084,400 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAYW | 16.90▼ | -0.03 (-0.18%) | 17.07 | 16.66 | 1,279,706 |
| HBB | 18.96▼ | -0.04 (-0.21%) | 19.04 | 18.88 | 8,520 |
| HBCP | 60.74▼ | -0.96 (-1.56%) | 62.39 | 60.38 | 63,043 |
| HBM | 26.43▲ | +1.04 (+4.10%) | 26.53 | 25.42 | 6,011,700 |
| HBNC | 18.14▼ | -0.26 (-1.41%) | 18.585 | 17.98 | 265,963 |
| HBT | 28.31▼ | -0.19 (-0.67%) | 29.285 | 28.25 | 28,000 |
| HBTA | 29.28 | +0.00 (+0.00%) | 29.54 | 29.074 | 9,000 |
| HCA | 531.47▲ | +29.42 (+5.86%) | 534.23 | 497.0425 | 2,393,577 |
| HCM | 15.11▲ | +0.15 (+1.00%) | 15.25 | 14.86 | 33,523 |
| HCOW | 24.4653▼ | -0.1504 (-0.61%) | 25.06 | 24.38 | 1,705 |
| HD | 390.68▲ | +1.00 (+0.26%) | 391.42 | 382.08 | 2,543,491 |
| HDG | 52.86▲ | +0.0621 (+0.12%) | 52.86 | 52.86 | 100 |
| HDGE | 16.67▲ | +0.28 (+1.71%) | 16.69 | 16.45 | 42,200 |
| HDL | 16.93▼ | -0.55 (-3.15%) | 17.451 | 16.93 | 1,000 |
| HDSN | 7.53▲ | +0.13 (+1.76%) | 7.565 | 7.375 | 219,821 |
| HDUS | 66.7364▲ | +0.1696 (+0.25%) | 66.99 | 66.43 | 10,035 |
| HE | 16.59▼ | -0.11 (-0.66%) | 16.95 | 16.565 | 1,930,703 |
| HECA | 30.35▲ | +0.09 (+0.30%) | 30.57 | 30.18 | 772,233 |
| HEDG | 29.65▲ | +0.07 (+0.24%) | 29.68 | 29.52 | 23,200 |
| HEDJ | 55.57▲ | +0.16 (+0.29%) | 55.71 | 55.295 | 65,257 |
| HEFT | 27.285▲ | +0.095 (+0.35%) | 27.40 | 27.08 | 46,500 |
| HELO | 67.22 | +0.00 (+0.00%) | 67.58 | 67.0072 | 597,899 |
| HELS | 26.18▲ | +0.33 (+1.28%) | 26.29 | 25.90 | 76,600 |
| HEQT | 32.567▲ | +0.029 (+0.09%) | 32.78 | 32.45 | 40,324 |
| HESM | 36.40▼ | -0.03 (-0.08%) | 37.0699 | 36.21 | 1,198,742 |
| HEZU | 46.33▲ | +0.12 (+0.26%) | 46.335 | 45.92 | 265,600 |
| HF | 21.425▲ | +0.02 (+0.09%) | 21.425 | 21.40 | 487 |
| HFBL | 18.75▼ | -0.34 (-1.78%) | 18.75 | 18.75 | 249 |
| HFEQ | 22.9581▲ | +0.2161 (+0.95%) | 22.97 | 22.7105 | 20,852 |
| HFGM | 34.02▲ | +0.29 (+0.86%) | 34.31 | 33.48 | 56,680 |
| HFMF | 23.583▲ | +0.184 (+0.79%) | 23.60 | 23.4035 | 9,262 |
| HFND | 23.90▲ | +0.1573 (+0.66%) | 24.11 | 23.76 | 17,700 |
| HFRO | 6.37▲ | +0.04 (+0.63%) | 6.40 | 6.29 | 200,278 |
| HFWA | 27.80▲ | +0.06 (+0.22%) | 28.155 | 27.49 | 241,105 |
| HGER | 27.38▲ | +0.27 (+1.00%) | 27.4062 | 27.1775 | 642,064 |
| HGRO | 29.4319▲ | +0.0819 (+0.28%) | 29.69 | 29.3267 | 44,417 |
| HGV | 46.40▼ | -0.33 (-0.71%) | 47.54 | 46.15 | 1,133,448 |
| HHH | 83.53▼ | -1.29 (-1.52%) | 84.98 | 82.94 | 373,700 |
| HIBL | 77.50▲ | +0.80 (+1.04%) | 80.05 | 75.245 | 83,957 |
| HIDE | 23.495▲ | +0.0062 (+0.03%) | 23.56 | 23.49 | 8,602 |
| HIDV | 84.0712▲ | +0.1286 (+0.15%) | 84.1301 | 84.02 | 3,264 |
| HIG | 142.02▲ | +0.39 (+0.28%) | 142.35 | 140.01 | 951,146 |
| HIMX | 8.25▲ | +0.18 (+2.23%) | 8.29 | 8.02 | 1,750,526 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 322,800 |
| HIPS | 12.0896▲ | +0.0696 (+0.58%) | 12.13 | 12.035 | 19,143 |
| HISF | 45.3022▼ | -0.0378 (-0.08%) | 45.36 | 45.2918 | 7,066 |
| HIX | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.24 | 215,100 |
| HKD | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 222,060 |
| HLAL | 63.46▲ | +0.09 (+0.14%) | 63.93 | 63.195 | 114,500 |
| HLF | 16.56▼ | -0.11 (-0.66%) | 16.79 | 16.37 | 1,166,000 |
| HLLY | 4.21▲ | +0.17 (+4.21%) | 4.215 | 4.06 | 828,500 |
| HLMN | 10.30▲ | +0.02 (+0.19%) | 10.505 | 10.215 | 1,722,496 |
| HLP | 1.08▲ | +0.087 (+8.76%) | 1.09 | 1.00 | 54,295 |
| HMC | 32.40▲ | +1.19 (+3.81%) | 32.48 | 31.53 | 1,329,100 |
| HMOP | 39.58▼ | -0.04 (-0.10%) | 39.64 | 39.5398 | 58,575 |
| HMY | 21.66▲ | +0.38 (+1.79%) | 21.91 | 20.96 | 3,090,200 |
| HNDL | 22.60▲ | +0.06 (+0.27%) | 22.629 | 22.51 | 73,834 |
| HNRG | 20.33▼ | -0.16 (-0.78%) | 21.55 | 20.04 | 404,703 |