Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 108.46▲ | +0.41 (+0.38%) | 108.594 | 108.425 | 139,065 |
| FXF | 111.6401▲ | +0.4751 (+0.43%) | 111.68 | 111.54 | 54,464 |
| FXH | 115.6292▲ | +0.7892 (+0.69%) | 115.79 | 114.74 | 9,028 |
| FXL | 172.21▲ | +1.43 (+0.84%) | 172.63 | 172.0304 | 12,036 |
| FXNC | 25.60▼ | -0.30 (-1.16%) | 25.99 | 25.59 | 35,022 |
| FXO | 61.66▲ | +0.56 (+0.92%) | 61.705 | 60.84 | 147,537 |
| FXP | 18.10▼ | -0.12 (-0.66%) | 18.23 | 18.07 | 7,836 |
| FXR | 81.38▲ | +0.96 (+1.19%) | 81.485 | 80.81 | 38,135 |
| FXZ | 65.99▲ | +1.16 (+1.79%) | 66.07 | 65.43 | 13,696 |
| FYBR | 38.14▲ | +0.04 (+0.10%) | 38.15 | 38.01 | 2,968,884 |
| FYC | 99.3056▲ | +1.5056 (+1.54%) | 99.8267 | 98.56 | 34,064 |
| FYT | 57.6767▲ | +0.1529 (+0.27%) | 58.0345 | 57.648 | 3,978 |
| FYX | 115.893▲ | +0.9512 (+0.83%) | 116.44 | 115.74 | 26,577 |
| GAB | 6.17▼ | -0.06 (-0.96%) | 6.23 | 6.17 | 658,300 |
| GABC | 40.45▼ | -0.24 (-0.59%) | 40.96 | 40.3864 | 90,787 |
| GABF | 47.753▲ | +0.564 (+1.20%) | 47.90 | 47.605 | 1,800 |
| GAEM | 26.84▲ | +0.045 (+0.17%) | 26.87 | 26.8325 | 13,987 |
| GAL | 50.36▲ | +0.2492 (+0.50%) | 50.36 | 50.24 | 16,854 |
| GAP | 27.15▼ | -0.87 (-3.10%) | 28.32 | 27.1201 | 9,394,278 |
| GAU | 2.69▲ | +0.13 (+5.08%) | 2.7413 | 2.63 | 2,257,346 |
| GBCI | 45.86▲ | +0.23 (+0.50%) | 46.48 | 45.42 | 1,006,300 |
| GBHI | 25.35▲ | +0.04 (+0.16%) | 25.35 | 25.325 | 111 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 823,347 |
| GBIO | 5.49▼ | -0.05 (-0.90%) | 5.70 | 5.425 | 54,642 |
| GBTG | 7.84 | +0.00 (+0.00%) | 7.985 | 7.805 | 1,260,903 |
| GBX | 46.50▲ | +0.14 (+0.30%) | 47.03 | 46.44 | 195,970 |
| GCAL | 50.955 | +0.00 (+0.00%) | 50.999 | 50.92 | 18,430 |
| GCC | 21.49▲ | +0.3191 (+1.51%) | 21.49 | 21.42 | 33,257 |
| GCMG | 11.43▲ | +0.11 (+0.97%) | 11.4601 | 11.32 | 377,576 |
| GCT | 40.47▲ | +0.10 (+0.25%) | 40.93 | 38.89 | 439,500 |
| GCV | 4.20▲ | +0.09 (+2.19%) | 4.20 | 4.08 | 103,400 |
| GD | 345.19▲ | +5.83 (+1.72%) | 345.67 | 337.44 | 1,197,943 |
| GDC | 5.49▲ | +0.23 (+4.37%) | 5.949 | 4.90 | 120,000 |
| GDFN | 23.545▲ | +0.30 (+1.29%) | 23.545 | 23.3401 | 677 |
| GDIV | 16.773▲ | +0.132 (+0.79%) | 16.783 | 16.69 | 6,200 |
| GDO | 11.87▼ | -0.03 (-0.25%) | 11.93 | 11.85 | 43,300 |
| GDOC | 36.09▲ | +0.3094 (+0.86%) | 36.09 | 35.9415 | 260 |
| GDOT | 12.99▲ | +0.11 (+0.85%) | 13.13 | 12.96 | 373,983 |
| GDS | 36.05▲ | +0.12 (+0.33%) | 36.44 | 35.69 | 808,063 |
| GDV | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.42 | 117,900 |
| GDXY | 16.92▲ | +0.41 (+2.48%) | 17.02 | 16.76 | 783,400 |
| GDYN | 9.52▲ | +0.20 (+2.15%) | 9.60 | 9.24 | 1,446,984 |
| GE | 314.73▲ | +7.52 (+2.45%) | 316.40 | 305.93 | 6,803,900 |
| GEF | 69.00▲ | +0.29 (+0.42%) | 69.425 | 67.1501 | 254,899 |
| GEF.B | 74.34▲ | +0.76 (+1.03%) | 74.90 | 72.53 | 29,400 |
| GEHC | 83.94▲ | +1.05 (+1.27%) | 84.18 | 83.05 | 2,237,987 |
| GEM | 41.98▲ | +0.137 (+0.33%) | 42.1094 | 41.97 | 114,625 |
| GEME | 33.69▲ | +0.025 (+0.07%) | 34.15 | 33.31 | 30,100 |
| GEMG | 6.022▲ | +0.3273 (+5.75%) | 6.23 | 5.81 | 18,603 |
| GEN | 27.72▲ | +0.11 (+0.40%) | 28.045 | 27.41 | 3,370,898 |
| GEND | 11.625▲ | +0.071 (+0.61%) | 11.6499 | 11.61 | 121,736 |
| GENI | 10.82▲ | +0.02 (+0.19%) | 11.015 | 10.78 | 2,929,622 |
| GENT | 10.4095▼ | -0.0005 (+0.00%) | 10.41 | 10.3801 | 36,436 |
| GENW | 13.38▲ | +0.064 (+0.48%) | 13.38 | 13.38 | 11 |
| GEO | 16.74▲ | +0.76 (+4.76%) | 16.91 | 16.33 | 2,212,500 |
| GEOA | 33.274▲ | +0.178 (+0.54%) | 33.274 | 33.21 | 400 |
| GERN | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.30 | 4,832,828 |
| GEV | 661.81▲ | +3.53 (+0.54%) | 671.40 | 656.80 | 2,389,905 |
| GEW | 51.6236▲ | +0.2272 (+0.44%) | 51.6236 | 51.56 | 1,226 |
| GF | 11.29▼ | -0.11 (-0.96%) | 11.40 | 11.21 | 20,500 |
| GFF | 76.67▼ | -0.05 (-0.07%) | 77.50 | 76.255 | 177,535 |
| GFGF | 35.49▲ | +0.32 (+0.91%) | 35.49 | 35.49 | 53 |
| GFI | 47.02▲ | +1.86 (+4.12%) | 47.60 | 46.41 | 2,712,200 |
| GFLW | 28.69▲ | +0.235 (+0.83%) | 28.75 | 28.62 | 69,600 |
| GGAL | 53.72▼ | -0.45 (-0.83%) | 55.19 | 53.4705 | 700,960 |
| GGB | 3.69▲ | +0.04 (+1.10%) | 3.73 | 3.65 | 10,344,200 |
| GGG | 83.45▲ | +0.77 (+0.93%) | 83.76 | 81.94 | 674,900 |
| GGLL | 95.55▲ | +1.58 (+1.68%) | 95.83 | 92.8982 | 1,319,318 |
| GGM | 27.955▲ | +0.20 (+0.72%) | 27.955 | 27.955 | 100 |
| GGN | 5.26▲ | +0.09 (+1.74%) | 5.28 | 5.21 | 969,200 |
| GGRW | 35.5264▲ | +0.2252 (+0.64%) | 35.5264 | 35.505 | 437 |
| GGUS | 64.27▲ | +0.44 (+0.69%) | 64.27 | 64.0889 | 11,299 |
| GGZ | 14.80▲ | +0.03 (+0.20%) | 14.80 | 14.68 | 7,600 |
| GH | 101.34▲ | +1.60 (+1.60%) | 102.1436 | 99.77 | 1,375,707 |
| GHC | 1,111.03▲ | +9.35 (+0.85%) | 1,122.51 | 1,098.99 | 18,358 |
| GHM | 64.79▲ | +3.22 (+5.23%) | 64.91 | 61.90 | 68,164 |
| GHY | 12.36▼ | -0.01 (-0.08%) | 12.44 | 12.29 | 421,800 |
| GHYB | 45.48▲ | +0.01 (+0.02%) | 45.56 | 45.4101 | 13,998 |
| GIB | 93.22▲ | +0.58 (+0.63%) | 93.54 | 92.14 | 236,009 |
| GIBO | 2.67▼ | -0.04 (-1.48%) | 2.95 | 2.4601 | 57,210 |
| GIC | 29.79▲ | +0.11 (+0.37%) | 30.07 | 29.61 | 81,600 |
| GIII | 30.71▲ | +0.45 (+1.49%) | 30.80 | 30.335 | 444,606 |
| GIL | 63.30▼ | -0.09 (-0.14%) | 63.81 | 63.09 | 994,600 |
| GILD | 124.16▼ | -0.13 (-0.10%) | 124.90 | 122.84 | 6,751,351 |
| GILT | 12.41▲ | +0.60 (+5.08%) | 12.64 | 11.96 | 690,700 |
| GIND | 26.51▼ | -0.025 (-0.09%) | 26.56 | 26.47 | 2,400 |
| GINN | 75.125▲ | +0.7627 (+1.03%) | 75.43 | 74.96 | 7,247 |
| GINX | 31.5378▲ | +0.1678 (+0.53%) | 31.5378 | 31.36 | 8,951 |
| GIS | 47.40▼ | -0.46 (-0.96%) | 47.715 | 47.12 | 7,542,684 |
| GK | 25.8232▲ | +0.2472 (+0.97%) | 25.83 | 25.77 | 1,397 |
| GKAT | 40.7036▲ | +0.257 (+0.64%) | 40.72 | 40.6109 | 10,268 |
| GL | 142.53▲ | +2.89 (+2.07%) | 144.33 | 138.965 | 550,982 |
| GLBE | 39.48▼ | -0.71 (-1.77%) | 40.65 | 39.415 | 1,060,990 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.78 | 1.62 | 109,800 |
| GLCR | 26.594▼ | -0.089 (-0.33%) | 26.73 | 26.594 | 700 |
| GLDD | 13.44▼ | -0.07 (-0.52%) | 13.78 | 13.38 | 427,920 |
| GLDY | 17.17▲ | +0.08 (+0.47%) | 17.26 | 17.102 | 51,400 |
| GLE | 0.56▲ | +0.098 (+21.21%) | 0.569 | 0.47 | 2,290,200 |
| GLIBA | 37.00▲ | +0.18 (+0.49%) | 37.80 | 35.765 | 106,323 |
| GLIBK | 37.14▲ | +0.36 (+0.98%) | 37.63 | 35.47 | 505,982 |