Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRE | 53.05▼ | -0.09 (-0.17%) | 53.32 | 52.90 | 7,200 |
| JPSV | 70.7075▲ | +0.1485 (+0.21%) | 70.7075 | 70.559 | 358 |
| JPUS | 143.4459▲ | +0.3038 (+0.21%) | 143.4459 | 142.455 | 3,390 |
| JQTY | 25.7343▼ | -0.129 (-0.50%) | 25.77 | 25.60 | 5,195 |
| JQUA | 75.81▼ | -0.22 (-0.29%) | 76.30 | 75.21 | 1,113,580 |
| JRI | 11.29▼ | -0.27 (-2.34%) | 11.4638 | 11.22 | 149,725 |
| JRS | 7.65▼ | -0.02 (-0.26%) | 7.7172 | 7.6104 | 31,381 |
| JRSH | 7.30▼ | -0.05 (-0.68%) | 7.4783 | 7.09 | 261,593 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JTNY | 48.54▼ | -0.03 (-0.06%) | 48.68 | 48.29 | 98,192 |
| JULT | 48.42▼ | -0.1386 (-0.29%) | 48.42 | 48.36 | 983 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNT | 38.23▼ | -0.065 (-0.17%) | 38.23 | 37.99 | 7,663 |
| JUNW | 34.7943▼ | -0.0257 (-0.07%) | 34.7943 | 34.66 | 16,300 |
| JVA | 5.07▼ | -0.10 (-1.93%) | 5.20 | 5.01 | 83,746 |
| JXI | 84.56▲ | +0.56 (+0.67%) | 84.65 | 84.32 | 10,400 |
| JXN | 138.95▲ | +0.32 (+0.23%) | 141.67 | 137.35 | 388,707 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KAI | 294.21▼ | -1.17 (-0.40%) | 303.46 | 292.69 | 70,900 |
| KAT | 60.70▲ | +0.39 (+0.65%) | 60.70 | 60.40 | 4,400 |
| KB | 117.42▲ | +4.03 (+3.55%) | 118.73 | 117.02 | 167,800 |
| KBDC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.76 | 327,007 |
| KBE | 66.45▲ | +0.23 (+0.35%) | 66.55 | 65.78 | 972,300 |
| KBFR | 26.82▼ | -0.09 (-0.33%) | 26.82 | 26.82 | 100 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 186 |
| KBWB | 90.17▲ | +0.53 (+0.59%) | 90.43 | 89.15 | 1,337,600 |
| KBWP | 143.28▲ | +0.9242 (+0.65%) | 144.28 | 142.92 | 28,900 |
| KCCA | 17.544▲ | +0.009 (+0.05%) | 17.619 | 17.53 | 15,600 |
| KCE | 159.57▲ | +0.15 (+0.09%) | 160.09 | 157.915 | 22,370 |
| KCHV | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.46 | 256 |
| KD | 16.81▼ | -0.25 (-1.47%) | 17.36 | 16.63 | 2,122,894 |
| KDP | 36.34▲ | +0.92 (+2.60%) | 36.87 | 35.57 | 60,349,900 |
| KDVD | 29.956▲ | +0.054 (+0.18%) | 29.956 | 29.956 | 100 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 106 |
| KEQU | 35.70▼ | -0.24 (-0.67%) | 35.90 | 35.48 | 1,700 |
| KEY | 21.46▲ | +0.13 (+0.61%) | 21.52 | 21.17 | 9,691,300 |
| KEYY | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 20 |
| KFFB | 5.95▲ | +0.20 (+3.48%) | 6.0411 | 5.71 | 7,656 |
| KFRC | 55.85▲ | +0.88 (+1.60%) | 56.22 | 55.21 | 92,800 |
| KHC | 25.11▲ | +0.63 (+2.57%) | 25.18 | 24.55 | 17,282,786 |
| KIDS | 32.35▼ | -0.23 (-0.71%) | 34.1126 | 32.15 | 114,272 |
| KIE | 65.66▲ | +0.38 (+0.58%) | 65.86 | 65.40 | 612,400 |
| KIM | 25.55▲ | +0.09 (+0.35%) | 25.67 | 25.22 | 6,718,200 |
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| KKR | 98.05▲ | +0.85 (+0.87%) | 98.61 | 96.15 | 3,038,900 |
| KLAR | 13.80▲ | +1.09 (+8.58%) | 13.82 | 12.71 | 12,504,629 |
| KLRA | 13.27▲ | +0.06 (+0.45%) | 13.615 | 12.78 | 536,739 |
| KLXE | 1.28▲ | +0.12 (+10.34%) | 1.30 | 1.145 | 223,675 |
| KMB | 109.43▲ | +2.24 (+2.09%) | 109.63 | 107.39 | 4,760,600 |
| KMDA | 8.09▼ | -0.04 (-0.49%) | 8.31 | 8.00 | 94,468 |
| KMID | 25.15▲ | +0.0314 (+0.13%) | 25.17 | 25.09 | 4,163 |
| KMPR | 34.15▼ | -0.15 (-0.44%) | 35.41 | 34.05 | 720,200 |
| KNF | 56.30▼ | -0.38 (-0.67%) | 57.26 | 55.70 | 433,450 |
| KNGZ | 43.692▲ | +0.027 (+0.06%) | 43.692 | 43.45 | 1,800 |
| KNSA | 96.33▲ | +0.05 (+0.05%) | 96.75 | 94.505 | 464,979 |
| KNSL | 395.89▲ | +6.05 (+1.55%) | 400.49 | 392.45 | 115,206 |
| KNTK | 54.88▲ | +0.40 (+0.73%) | 55.30 | 54.58 | 1,016,224 |
| KNX | 63.80▲ | +2.05 (+3.32%) | 63.83 | 61.92 | 3,742,600 |
| KOD | 111.19▲ | +2.94 (+2.72%) | 112.79 | 103.20 | 972,262 |
| KOF | 120.63▲ | +2.22 (+1.87%) | 122.22 | 118.99 | 167,300 |
| KPHO | 22.2724▼ | -0.0316 (-0.14%) | 22.2724 | 22.2724 | 15 |
| KR | 70.80▲ | +0.99 (+1.42%) | 71.18 | 69.59 | 4,550,656 |
| KRAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.025 | 42 |
| KRBN | 34.90▼ | -0.68 (-1.91%) | 35.181 | 34.67 | 6,900 |
| KRC | 36.04▲ | +0.22 (+0.61%) | 36.18 | 35.55 | 902,800 |
| KRE | 72.74▲ | +0.22 (+0.30%) | 72.92 | 71.98 | 7,555,900 |
| KRG | 25.55▼ | -0.14 (-0.54%) | 25.74 | 25.43 | 1,555,500 |
| KRMD | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.51 | 219,100 |
| KRMN | 40.66▲ | +0.16 (+0.40%) | 40.70 | 37.325 | 4,544,108 |
| KRO | 8.29▼ | -0.12 (-1.43%) | 8.36 | 8.00 | 204,000 |
| KRRO | 13.61▼ | -0.70 (-4.89%) | 14.24 | 13.19 | 78,962 |
| KRSA | 31.65▲ | +0.37 (+1.18%) | 32.63 | 30.455 | 225,508 |
| KRSP | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.52 | 347 |
| KSA | 36.01▼ | -0.12 (-0.33%) | 36.095 | 35.945 | 360,424 |
| KSS | 24.00▲ | +0.50 (+2.13%) | 24.13 | 23.23 | 3,201,800 |
| KT | 18.97▲ | +0.17 (+0.90%) | 19.18 | 18.88 | 2,128,800 |
| KTB | 81.56▲ | +3.80 (+4.89%) | 81.59 | 78.075 | 576,444 |
| KTF | 8.23 | +0.00 (+0.00%) | 8.26 | 8.23 | 540,860 |
| KTTA | 0.522▲ | +0.0021 (+0.40%) | 0.58 | 0.4641 | 2,368,383 |
| KTWO | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| KUST | 3.20▲ | +0.03 (+0.95%) | 3.25 | 2.94 | 5,700 |
| KVHI | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.10 | 43,100 |
| KVYO | 22.13▲ | +0.79 (+3.70%) | 22.36 | 21.33 | 5,778,170 |
| KWIN | 25.92▲ | +0.02 (+0.08%) | 25.99 | 25.92 | 10,800 |
| KXI | 74.06▲ | +0.91 (+1.24%) | 74.11 | 73.49 | 59,800 |
| KYMR | 127.57▲ | +0.40 (+0.31%) | 129.78 | 124.90 | 808,308 |
| L | 111.90▲ | +0.07 (+0.06%) | 113.34 | 111.21 | 571,500 |
| LAB | 0.71▲ | +0.0586 (+9.00%) | 0.73 | 0.63 | 1,389,900 |
| LABD | 7.42▲ | +0.12 (+1.64%) | 7.76 | 7.315 | 28,053,037 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAMR | 161.76▲ | +2.11 (+1.32%) | 161.82 | 158.26 | 500,000 |
| LARK | 32.26▲ | +0.04 (+0.12%) | 32.33 | 32.19 | 2,100 |
| LASR | 41.25▼ | -1.81 (-4.20%) | 43.11 | 40.815 | 547,630 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 8 |
| LAZ | 40.40▼ | -0.47 (-1.15%) | 41.50 | 39.97 | 1,076,300 |
| LBAY | 27.7496▲ | +0.3354 (+1.22%) | 27.905 | 27.67 | 4,233 |
| LBRX | 43.01▲ | +0.55 (+1.30%) | 43.425 | 41.025 | 330,168 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LCII | 98.14▲ | +1.15 (+1.19%) | 99.75 | 97.64 | 177,100 |
| LCIV | 26.3701▲ | +0.1151 (+0.44%) | 26.39 | 26.34 | 3,908 |