Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 24.475▲ | +0.11 (+0.45%) | 24.49 | 24.35 | 26,030 |
| LAR | 7.52▲ | +0.46 (+6.52%) | 7.655 | 6.77 | 3,643,501 |
| LARK | 25.59▲ | +0.24 (+0.95%) | 25.74 | 24.415 | 5,134 |
| LASE | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9603 | 1,229,618 |
| LAYS | 41.1493▲ | +1.6326 (+4.13%) | 41.21 | 37.05 | 8,397 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LBRDA | 51.06▲ | +0.86 (+1.71%) | 51.46 | 49.34 | 104,819 |
| LBRDK | 51.19▲ | +0.88 (+1.75%) | 51.505 | 49.08 | 576,739 |
| LBRX | 25.69▲ | +0.88 (+3.55%) | 26.03 | 24.50 | 342,089 |
| LBTYA | 12.24▲ | +0.10 (+0.82%) | 12.365 | 12.06 | 4,012,648 |
| LBTYB | 13.47▼ | -0.23 (-1.68%) | 13.47 | 12.0296 | 153,925 |
| LBTYK | 11.89▲ | +0.07 (+0.59%) | 12.01 | 11.75 | 1,685,804 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCO | 26.1695▲ | +0.0745 (+0.29%) | 26.1695 | 26.1695 | 1 |
| LCTD | 55.9053▼ | -0.2744 (-0.49%) | 55.99 | 54.91 | 4,293 |
| LEGH | 20.56▲ | +0.02 (+0.10%) | 21.11 | 20.30 | 160,618 |
| LEGN | 19.14▲ | +0.09 (+0.47%) | 19.36 | 18.72 | 1,230,427 |
| LEGT | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.9775 | 1,601 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LFSC | 34.93▲ | +0.0084 (+0.02%) | 35.17 | 34.66 | 4,699 |
| LFUS | 346.54▲ | +1.02 (+0.30%) | 350.795 | 333.42 | 176,219 |
| LFWD | 6.86▲ | +0.06 (+0.88%) | 6.86 | 6.12 | 3,887 |
| LGCF | 34.2518▼ | -0.0117 (-0.03%) | 34.2518 | 34.21 | 330 |
| LGL | 7.13▲ | +0.12 (+1.71%) | 7.13 | 7.00 | 2,601 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LGVN | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.04 | 1,192,290 |
| LH | 273.72▲ | +0.98 (+0.36%) | 276.58 | 270.22 | 467,171 |
| LHX | 356.00▲ | +2.09 (+0.59%) | 360.80 | 351.00 | 1,009,135 |
| LI | 18.47▲ | +0.09 (+0.49%) | 18.6269 | 18.12 | 2,169,060 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LIFE | 11.87▲ | +0.74 (+6.65%) | 12.00 | 10.87 | 468,098 |
| LILA | 8.35▼ | -0.06 (-0.71%) | 8.38 | 8.115 | 200,044 |
| LILAK | 8.52▼ | -0.11 (-1.27%) | 8.56 | 8.28 | 652,949 |
| LIN | 502.60▲ | +8.77 (+1.78%) | 502.70 | 494.37 | 2,062,106 |
| LINC | 41.74▼ | -0.21 (-0.50%) | 42.215 | 41.34 | 213,882 |
| LINT | 42.17▲ | +3.85 (+10.05%) | 42.17 | 36.51 | 145,110 |
| LION | 9.63▲ | +0.11 (+1.16%) | 9.74 | 9.39 | 1,300,619 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LIT | 74.17▼ | -0.27 (-0.36%) | 75.00 | 72.54 | 174,012 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LITP | 13.54▲ | +0.025 (+0.18%) | 13.65 | 13.06 | 38,125 |
| LIVN | 63.79▼ | -0.84 (-1.30%) | 64.915 | 62.41 | 666,827 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LKFN | 58.12▲ | +0.10 (+0.17%) | 58.24 | 56.925 | 117,071 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 13,689 |
| LLYVA | 94.54▲ | +2.23 (+2.42%) | 95.62 | 90.67 | 126,632 |
| LLYVK | 97.00▲ | +2.16 (+2.28%) | 97.95 | 92.76 | 173,722 |
| LMAT | 108.49▼ | -0.26 (-0.24%) | 109.405 | 105.505 | 140,449 |
| LMTS | 16.5354▼ | -0.1199 (-0.72%) | 16.566 | 16.48 | 1,245 |
| LND | 4.10 | +0.00 (+0.00%) | 4.10 | 4.01 | 83,490 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNGX | 45.60▲ | +0.26 (+0.57%) | 46.64 | 45.535 | 143,247 |
| LNT | 72.85▲ | +0.91 (+1.26%) | 72.99 | 71.89 | 1,668,441 |
| LNTH | 76.10▲ | +0.40 (+0.53%) | 76.825 | 74.64 | 410,443 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LOAN | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.52 | 35,400 |
| LOCL | 1.64▲ | +0.01 (+0.61%) | 1.8427 | 1.515 | 103,183 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LOGI | 91.98▲ | +0.26 (+0.28%) | 92.065 | 89.29 | 608,359 |
| LOMA | 11.07▼ | -0.02 (-0.18%) | 11.17 | 10.715 | 172,329 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| LOPE | 171.36▲ | +0.19 (+0.11%) | 173.025 | 168.845 | 186,569 |
| LOPP | 35.1385▼ | -0.0805 (-0.23%) | 35.1385 | 35.1385 | 156 |
| LOTI | 25.7586▲ | +0.0992 (+0.39%) | 25.7586 | 25.7369 | 15,100 |
| LOVE | 14.37▼ | -0.24 (-1.64%) | 14.58 | 14.055 | 203,524 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.09 | 2.95 | 15,766 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPG | 34.62▲ | +1.00 (+2.97%) | 35.10 | 33.27 | 304,852 |
| LPTH | 10.98▲ | +0.76 (+7.44%) | 11.2399 | 9.64 | 1,655,414 |
| LQDA | 37.68▲ | +0.21 (+0.56%) | 37.83 | 36.5391 | 708,288 |
| LQDT | 31.16▲ | +0.30 (+0.97%) | 31.50 | 30.28 | 151,259 |
| LRMR | 4.79▲ | +0.11 (+2.35%) | 4.80 | 4.51 | 994,381 |
| LRN | 89.64▲ | +0.78 (+0.88%) | 89.91 | 86.77 | 446,615 |
| LSAF | 46.2965▲ | +0.0641 (+0.14%) | 46.46 | 46.03 | 3,156 |
| LSAK | 5.02▲ | +0.10 (+2.03%) | 5.05 | 4.90 | 53,877 |
| LSAT | 39.9674▲ | +0.4874 (+1.23%) | 39.9674 | 39.16 | 1,549 |
| LSBK | 15.38▲ | +0.13 (+0.85%) | 15.4998 | 15.13 | 16,361 |
| LSCC | 95.02▼ | -0.52 (-0.54%) | 96.555 | 91.24 | 1,223,457 |
| LSE | 5.05▲ | +0.3599 (+7.67%) | 5.06 | 4.892 | 4,165 |
| LSEQ | 33.7516▼ | -0.026 (-0.08%) | 33.85 | 33.7516 | 1,916 |
| LSF | 2.47▲ | +0.10 (+4.22%) | 2.5365 | 2.2801 | 44,351 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 15,337 |
| LSTR | 163.27▲ | +1.70 (+1.05%) | 164.50 | 158.465 | 275,907 |
| LTAX | 24.8786▲ | +0.0493 (+0.20%) | 24.8786 | 24.8786 | 1 |
| LTC | 38.41▲ | +0.86 (+2.29%) | 38.41 | 37.70 | 234,327 |
| LTH | 26.99▲ | +0.88 (+3.37%) | 27.01 | 25.40 | 1,670,265 |
| LUCK | 8.59▲ | +0.12 (+1.42%) | 8.70 | 8.04 | 60,823 |
| LUD | 4.45▲ | +1.23 (+38.20%) | 4.56 | 3.17 | 375,129 |
| LUMN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.70 | 9,032,503 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| LWAY | 22.02▼ | -0.70 (-3.08%) | 23.25 | 21.755 | 115,932 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LXRX | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.58 | 2,316,350 |
| LXU | 14.91▼ | -0.03 (-0.20%) | 15.8299 | 14.78 | 2,118,932 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| LYG | 5.21▼ | -0.01 (-0.19%) | 5.245 | 5.10 | 20,464,896 |
| LYV | 155.75▲ | +3.12 (+2.04%) | 156.15 | 149.26 | 2,223,234 |
| LZMH | 1.35▼ | -0.08 (-5.59%) | 1.48 | 1.335 | 223,148 |