Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.105▲ | +0.0071 (+0.03%) | 25.105 | 25.105 | 38 |
| KD | 12.05▲ | +0.39 (+3.34%) | 12.26 | 11.8307 | 4,783,087 |
| KDVD | 28.6857▲ | +0.2233 (+0.78%) | 28.80 | 28.6857 | 1,610 |
| KEAT | 32.9788▲ | +0.2082 (+0.64%) | 33.01 | 32.9788 | 177 |
| KEX | 148.65▼ | -0.45 (-0.30%) | 150.20 | 148.37 | 257,103 |
| KFFB | 5.225▲ | +0.045 (+0.87%) | 5.225 | 5.225 | 759 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 2,018 |
| KFRC | 55.12▼ | -1.57 (-2.77%) | 57.155 | 54.58 | 313,998 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KGEI | 5.31▼ | -0.09 (-1.67%) | 5.40 | 5.30 | 140,102 |
| KHC | 25.67▲ | +0.31 (+1.22%) | 25.695 | 25.255 | 12,143,105 |
| KIE | 64.14▲ | +1.37 (+2.18%) | 64.23 | 62.76 | 1,144,117 |
| KIM | 26.10▲ | +0.36 (+1.40%) | 26.145 | 25.82 | 4,543,445 |
| KINS | 19.91▲ | +1.03 (+5.46%) | 19.965 | 18.95 | 109,307 |
| KJD | 19.3547▲ | +0.1394 (+0.73%) | 19.45 | 19.19 | 2,303 |
| KKR | 99.36▲ | +3.39 (+3.53%) | 99.49 | 95.77 | 2,393,755 |
| KLC | 4.93▲ | +0.10 (+2.07%) | 5.04 | 4.89 | 356,568 |
| KLIP | 24.16▲ | +0.04 (+0.17%) | 24.20 | 24.13 | 11,605 |
| KLTR | 1.40▲ | +0.03 (+2.19%) | 1.4325 | 1.335 | 278,327 |
| KMB | 109.70▲ | +2.39 (+2.23%) | 109.78 | 107.06 | 2,573,515 |
| KMI | 32.86▲ | +0.09 (+0.27%) | 33.26 | 32.60 | 7,706,357 |
| KMID | 25.16▼ | -0.0788 (-0.31%) | 25.40 | 25.16 | 5,411 |
| KMLI | 9.30▲ | +0.0094 (+0.10%) | 9.545 | 9.30 | 12,215 |
| KMLM | 29.62▼ | -0.24 (-0.80%) | 29.85 | 29.48 | 205,092 |
| KMPR | 28.81▲ | +1.17 (+4.23%) | 29.055 | 27.37 | 894,452 |
| KMT | 35.23▲ | +0.37 (+1.06%) | 35.62 | 35.02 | 983,395 |
| KMX | 58.29▼ | -0.10 (-0.17%) | 59.65 | 57.95 | 2,816,356 |
| KN | 37.58▼ | -1.23 (-3.17%) | 39.29 | 36.75 | 2,468,227 |
| KNGZ | 40.6304▲ | +0.4638 (+1.15%) | 40.6304 | 40.60 | 427 |
| KNSA | 62.84▼ | -0.21 (-0.33%) | 63.39 | 62.31 | 604,888 |
| KNSL | 349.10▲ | +16.82 (+5.06%) | 356.245 | 334.91 | 575,135 |
| KNTK | 50.43▼ | -1.28 (-2.48%) | 51.51 | 50.20 | 545,991 |
| KO | 82.25▲ | +1.08 (+1.33%) | 82.33 | 80.90 | 11,968,951 |
| KOD | 41.41▲ | +0.39 (+0.95%) | 42.90 | 41.12 | 498,814 |
| KOLD | 26.88▲ | +0.40 (+1.51%) | 27.18 | 25.53 | 1,979,302 |
| KOP | 50.22▲ | +0.26 (+0.52%) | 50.6547 | 48.83 | 120,254 |
| KOS | 2.63▼ | -0.11 (-4.01%) | 2.725 | 2.59 | 13,276,369 |
| KOYN | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRBN | 33.90▼ | -0.27 (-0.79%) | 33.93 | 33.71 | 15,453 |
| KRC | 39.42▲ | +1.07 (+2.79%) | 39.92 | 38.4675 | 1,614,838 |
| KRE | 75.73▲ | +0.58 (+0.77%) | 76.195 | 75.08 | 10,862,862 |
| KREF | 7.34▲ | +0.20 (+2.80%) | 7.515 | 7.04 | 2,138,278 |
| KRG | 29.31▲ | +0.41 (+1.42%) | 29.425 | 28.92 | 1,697,170 |
| KRNY | 9.40▲ | +0.28 (+3.07%) | 9.465 | 9.20 | 542,020 |
| KRO | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.52 | 308,953 |
| KROP | 35.7544▲ | +0.5496 (+1.56%) | 35.88 | 35.37 | 2,629 |
| KSPY | 29.3571▲ | +0.0247 (+0.08%) | 29.48 | 29.29 | 85,433 |
| KSS | 17.94▼ | -0.26 (-1.43%) | 18.56 | 17.91 | 1,699,639 |
| KT | 18.56▲ | +0.30 (+1.64%) | 18.62 | 18.45 | 1,101,928 |
| KTB | 83.54▲ | +0.17 (+0.20%) | 85.315 | 83.315 | 430,656 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KURE | 17.2112▼ | -0.2888 (-1.65%) | 17.44 | 17.16 | 83,979 |
| KVLE | 28.264▲ | +0.094 (+0.33%) | 28.264 | 28.2315 | 793 |
| KVUE | 19.28▲ | +0.38 (+2.01%) | 19.28 | 18.83 | 12,217,668 |
| KWIN | 25.663▲ | +0.0062 (+0.02%) | 25.7299 | 25.61 | 3,714 |
| KWR | 151.43▲ | +2.61 (+1.75%) | 152.18 | 149.74 | 99,290 |
| KXIN | 5.41▲ | +0.09 (+1.69%) | 5.51 | 5.30 | 29,939 |
| KYMR | 110.57▲ | +0.19 (+0.17%) | 114.145 | 108.67 | 462,387 |
| KYN | 14.91▼ | -0.06 (-0.40%) | 15.1701 | 14.875 | 401,614 |
| L | 117.90▲ | +2.27 (+1.96%) | 118.26 | 114.46 | 641,203 |
| LAD | 340.95▲ | +6.93 (+2.07%) | 343.83 | 329.095 | 175,289 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LALT | 30.1097▲ | +5.5499 (+22.60%) | 32.3638 | 22.9514 | 284,461 |
| LAMR | 159.46▲ | +1.73 (+1.10%) | 160.11 | 157.43 | 473,091 |
| LARK | 31.54▲ | +0.64 (+2.07%) | 31.54 | 30.90 | 4,229 |
| LASR | 70.02▼ | -2.98 (-4.08%) | 73.35 | 69.21 | 714,576 |
| LATA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 106 |
| LAZ | 44.35▲ | +1.30 (+3.02%) | 44.85 | 42.83 | 2,203,257 |
| LAZR | 38.62▼ | -2.51 (-6.10%) | 40.99 | 38.47 | 79,249 |
| LB | 76.33▼ | -0.39 (-0.51%) | 79.38 | 76.33 | 227,599 |
| LBAY | 26.5231▲ | +0.41 (+1.57%) | 26.5231 | 26.19 | 2,117 |
| LBRX | 35.01▲ | +0.39 (+1.13%) | 35.93 | 34.11 | 328,942 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LCID | 6.30▼ | -0.15 (-2.33%) | 6.67 | 6.115 | 8,229,705 |
| LCII | 103.35▼ | -1.25 (-1.20%) | 106.31 | 103.30 | 307,371 |
| LCNB | 20.00▲ | +0.45 (+2.30%) | 20.28 | 19.18 | 42,697 |
| LCUT | 8.685▲ | +0.205 (+2.42%) | 8.87 | 8.50 | 81,392 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LE | 11.75▲ | +0.12 (+1.03%) | 11.90 | 11.36 | 243,885 |
| LEA | 143.60▲ | +1.17 (+0.82%) | 144.935 | 142.11 | 248,037 |
| LEDS | 2.15▼ | -0.27 (-11.16%) | 2.41 | 2.10 | 95,877 |
| LEG | 11.16▲ | +0.56 (+5.28%) | 11.28 | 10.675 | 1,595,327 |
| LEGH | 26.49▲ | +0.39 (+1.49%) | 26.532 | 25.5241 | 121,474 |
| LEND | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.02 | 265,216 |
| LEVI | 24.54▲ | +0.44 (+1.83%) | 24.725 | 23.965 | 1,419,154 |
| LFSC | 45.1004▼ | -0.3596 (-0.79%) | 45.47 | 44.97 | 3,695 |
| LFST | 10.90▲ | +0.09 (+0.83%) | 11.288 | 10.87 | 1,519,393 |
| LFVN | 6.53▲ | +0.26 (+4.15%) | 6.61 | 6.25 | 55,760 |
| LGCF | 37.2779▲ | +0.2004 (+0.54%) | 37.48 | 37.2779 | 283 |
| LGCY | 11.73▲ | +0.06 (+0.51%) | 12.04 | 11.65 | 49,421 |
| LGIH | 60.16▲ | +1.83 (+3.14%) | 60.655 | 57.82 | 262,408 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LGND | 300.53▼ | -1.62 (-0.54%) | 307.81 | 297.175 | 246,723 |
| LGPS | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.135 | 22,108 |
| LHX | 300.21▲ | +0.54 (+0.18%) | 306.42 | 299.25 | 1,017,765 |
| LILA | 7.52▲ | +0.065 (+0.87%) | 7.595 | 7.445 | 377,024 |
| LILAK | 7.435▲ | +0.055 (+0.75%) | 7.55 | 7.38 | 1,269,383 |
| LIND | 26.85▼ | -0.19 (-0.70%) | 27.92 | 26.81 | 527,413 |
| LINK | 4.86▲ | +0.02 (+0.41%) | 4.91 | 4.66 | 5,198 |