Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITT | 195.86▲ | +0.66 (+0.34%) | 197.68 | 193.90 | 419,188 |
| ITUB | 8.28▼ | -0.07 (-0.84%) | 8.3688 | 8.27 | 16,817,161 |
| ITW | 283.02▲ | +6.11 (+2.21%) | 283.02 | 276.23 | 1,041,077 |
| IUS | 66.8452▲ | +0.5313 (+0.80%) | 67.11 | 66.53 | 98,060 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| IVA | 4.46▼ | -0.05 (-1.11%) | 4.545 | 4.38 | 665,648 |
| IVAL | 35.08▲ | +0.1487 (+0.43%) | 35.175 | 35.05 | 1,919 |
| IVE | 231.36▲ | +2.06 (+0.90%) | 231.84 | 229.58 | 670,004 |
| IVLU | 42.47▲ | +0.26 (+0.62%) | 42.645 | 42.39 | 929,681 |
| IVOO | 128.21▲ | +0.57 (+0.45%) | 129.09 | 127.875 | 69,810 |
| IVOV | 114.43▲ | +1.01 (+0.89%) | 114.9874 | 113.79 | 10,204 |
| IVSI | 28.8099▲ | +0.1745 (+0.61%) | 28.8099 | 28.8099 | 8 |
| IVSS | 30.1574▲ | +0.1928 (+0.64%) | 30.36 | 30.1574 | 3,795 |
| IVT | 36.45▲ | +0.64 (+1.79%) | 36.47 | 35.835 | 189,078 |
| IVZ | 29.93▲ | +0.13 (+0.44%) | 30.365 | 29.81 | 2,685,835 |
| IWD | 248.24▲ | +2.06 (+0.84%) | 249.05 | 246.75 | 1,410,757 |
| IWN | 221.42▲ | +0.84 (+0.38%) | 223.01 | 220.785 | 797,318 |
| IWR | 109.36▲ | +0.51 (+0.47%) | 109.98 | 109.0399 | 1,026,528 |
| IWS | 166.48▲ | +1.55 (+0.94%) | 167.09 | 165.53 | 566,835 |
| IWX | 108.28▲ | +0.91 (+0.85%) | 108.535 | 107.56 | 157,407 |
| IX | 40.31▲ | +0.21 (+0.52%) | 40.47 | 39.62 | 225,076 |
| IXC | 55.50▲ | +0.07 (+0.13%) | 56.105 | 55.28 | 1,542,168 |
| IXG | 130.96▲ | +1.34 (+1.03%) | 131.295 | 129.995 | 33,775 |
| IXJ | 99.89▲ | +0.60 (+0.60%) | 100.29 | 99.745 | 154,441 |
| IYE | 63.35▲ | +0.12 (+0.19%) | 64.22 | 63.185 | 553,901 |
| IYF | 134.06▲ | +1.22 (+0.92%) | 134.24 | 132.74 | 348,868 |
| IYG | 94.465▲ | +0.635 (+0.68%) | 94.54 | 93.585 | 185,117 |
| IYH | 68.41▲ | +0.43 (+0.63%) | 68.71 | 68.075 | 702,266 |
| IYK | 74.475▲ | +0.784 (+1.06%) | 74.65 | 73.70 | 164,244 |
| IYR | 107.00▲ | +2.29 (+2.19%) | 107.32 | 105.51 | 7,885,015 |
| J | 134.56▲ | +2.56 (+1.94%) | 136.075 | 132.17 | 699,420 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.215 | 5,251 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 5,005,800 |
| JACK | 14.55▲ | +0.78 (+5.66%) | 14.86 | 13.77 | 701,962 |
| JACS | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| JAKK | 24.50▲ | +0.69 (+2.90%) | 25.52 | 21.625 | 264,765 |
| JAPN | 23.7834▲ | +0.5534 (+2.38%) | 23.80 | 23.76 | 3,119 |
| JATT | 11.31▲ | +0.40 (+3.67%) | 12.20 | 10.91 | 17,628 |
| JAVA | 80.04▲ | +0.57 (+0.72%) | 80.38 | 79.65 | 288,776 |
| JAZZ | 253.87▼ | -1.00 (-0.39%) | 256.75 | 250.30 | 538,229 |
| JBHT | 288.30▼ | -1.07 (-0.37%) | 292.44 | 286.53 | 564,812 |
| JBS | 12.28▲ | +0.15 (+1.24%) | 12.33 | 12.12 | 3,208,016 |
| JBTM | 137.14▲ | +2.81 (+2.09%) | 138.36 | 133.64 | 429,865 |
| JCAP | 19.82▲ | +0.69 (+3.61%) | 19.95 | 19.17 | 219,837 |
| JCE | 16.40▲ | +0.03 (+0.18%) | 16.54 | 16.27 | 28,017 |
| JCHI | 53.599▼ | -0.071 (-0.13%) | 53.599 | 53.599 | 100 |
| JCI | 143.37▲ | +0.08 (+0.06%) | 144.24 | 141.885 | 3,068,311 |
| JCSE | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.3301 | 9,746 |
| JCTC | 2.55▲ | +0.01 (+0.39%) | 2.555 | 2.49 | 10,338 |
| JD | 30.19▲ | +0.10 (+0.33%) | 30.42 | 29.99 | 5,025,018 |
| JDOC | 60.7953▲ | +0.1958 (+0.32%) | 61.01 | 60.7953 | 451 |
| JDVI | 38.69▲ | +0.0131 (+0.03%) | 38.96 | 38.51 | 54,202 |
| JEF | 55.86▲ | +0.28 (+0.50%) | 56.14 | 55.04 | 1,214,572 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 56.80▲ | +0.38 (+0.67%) | 57.01 | 56.55 | 4,691,928 |
| JG | 4.80▲ | +0.24 (+5.26%) | 5.22 | 4.46 | 14,826 |
| JHID | 42.815▲ | +0.247 (+0.58%) | 42.93 | 42.75 | 4,443 |
| JHMM | 73.91▲ | +0.29 (+0.39%) | 74.41 | 73.71 | 216,506 |
| JHSC | 48.24▲ | +0.12 (+0.25%) | 48.525 | 48.10 | 14,064 |
| JHX | 26.54▲ | +0.68 (+2.63%) | 26.54 | 25.51 | 8,365,275 |
| JILL | 16.86▲ | +0.32 (+1.93%) | 17.05 | 16.05 | 108,170 |
| JIVE | 94.0024▲ | +0.2207 (+0.24%) | 94.54 | 93.92 | 351,813 |
| JJSF | 76.44▲ | +0.30 (+0.39%) | 77.07 | 75.92 | 128,195 |
| JKHY | 150.58▲ | +2.35 (+1.59%) | 151.39 | 147.83 | 697,987 |
| JLL | 325.45▲ | +6.07 (+1.90%) | 329.55 | 322.16 | 230,497 |
| JMEE | 76.59▲ | +0.18 (+0.24%) | 77.17 | 76.4591 | 55,259 |
| JMSB | 22.34▲ | +0.22 (+0.99%) | 22.78 | 22.06 | 46,674 |
| JNJ | 263.40▲ | +4.13 (+1.59%) | 263.69 | 259.61 | 6,347,637 |
| JOUT | 45.99▲ | +0.22 (+0.48%) | 46.42 | 44.52 | 30,077 |
| JOYT | 57.4947▲ | +0.0272 (+0.05%) | 57.87 | 57.43 | 5,040 |
| JOYY | 73.95▲ | +1.37 (+1.89%) | 74.33 | 72.55 | 424,127 |
| JPIN | 73.6974▲ | +0.4346 (+0.59%) | 73.9305 | 73.58 | 2,238 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPO | 14.60▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 22,907 |
| JPRE | 54.99▲ | +1.2692 (+2.36%) | 55.23 | 54.08 | 45,807 |
| JPSV | 69.7276▲ | +0.7676 (+1.11%) | 69.98 | 69.7276 | 268 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JRE | 28.9415▲ | +0.8104 (+2.88%) | 29.03 | 28.9415 | 395 |
| JRI | 13.06▲ | +0.16 (+1.24%) | 13.08 | 12.85 | 160,831 |
| JRS | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.6158 | 122,622 |
| JRSH | 4.63▼ | -0.03 (-0.64%) | 4.75 | 4.51 | 76,037 |
| JRVR | 4.71▲ | +0.19 (+4.20%) | 4.72 | 4.54 | 262,597 |
| JSPR | 0.6884▼ | -0.0407 (-5.58%) | 0.7397 | 0.681 | 665,162 |
| JXI | 86.33▲ | +0.14 (+0.16%) | 86.8799 | 86.29 | 21,194 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| JYD | 0.93▲ | +0.0698 (+8.11%) | 0.9722 | 0.8099 | 71,038 |
| KAI | 312.36▲ | +4.66 (+1.51%) | 315.73 | 305.97 | 75,701 |
| KARO | 63.34▲ | +2.15 (+3.51%) | 63.62 | 60.00 | 88,524 |
| KAT | 55.835▲ | +0.155 (+0.28%) | 55.945 | 55.75 | 12,839 |
| KB | 117.43▼ | -3.42 (-2.83%) | 119.49 | 117.165 | 233,535 |
| KBE | 69.36▲ | +0.59 (+0.86%) | 69.735 | 68.73 | 969,138 |
| KBFR | 27.0341▲ | +0.0418 (+0.15%) | 27.24 | 27.00 | 2,894 |
| KBH | 56.76▲ | +1.14 (+2.05%) | 57.30 | 55.28 | 661,687 |
| KBR | 36.93▲ | +0.58 (+1.60%) | 37.765 | 36.72 | 1,800,664 |
| KBWB | 96.62▲ | +0.43 (+0.45%) | 96.99 | 95.92 | 743,078 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KBWY | 18.7567▲ | +0.2067 (+1.11%) | 18.835 | 18.6235 | 124,841 |
| KCAI | 32.23▼ | -0.1735 (-0.54%) | 32.23 | 32.22 | 396 |
| KCE | 157.54▲ | +1.864 (+1.20%) | 157.585 | 155.825 | 43,023 |