Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 76.56▼ | -0.49 (-0.64%) | 76.86 | 75.39 | 623,864 |
| JIVE | 86.1222▼ | -0.475 (-0.55%) | 86.44 | 84.80 | 296,406 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| JLL | 306.05▲ | +0.30 (+0.10%) | 314.05 | 300.08 | 396,212 |
| JLS | 18.29▲ | +0.045 (+0.25%) | 18.39 | 18.2078 | 13,036 |
| JMEE | 67.49▲ | +0.24 (+0.36%) | 67.90 | 66.01 | 150,761 |
| JMM | 5.94▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 6,789 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JMOM | 69.09▲ | +0.28 (+0.41%) | 69.38 | 67.6103 | 119,706 |
| JMSB | 20.39▲ | +0.04 (+0.20%) | 20.54 | 20.10 | 12,785 |
| JNJ | 243.04▼ | -1.08 (-0.44%) | 247.21 | 241.87 | 6,877,371 |
| JOUT | 46.56▼ | -0.37 (-0.79%) | 47.37 | 43.85 | 74,079 |
| JPIN | 71.59▼ | -0.61 (-0.84%) | 71.63 | 70.566 | 16,350 |
| JPM | 294.60▼ | -0.78 (-0.26%) | 295.62 | 288.72 | 6,668,148 |
| JPME | 115.71▲ | +0.65 (+0.56%) | 116.25 | 114.22 | 10,803 |
| JPRE | 48.93▲ | +0.69 (+1.43%) | 48.95 | 48.07 | 4,449 |
| JPSE | 52.97▲ | +0.32 (+0.61%) | 52.97 | 51.98 | 30,191 |
| JPUS | 131.441▲ | +0.576 (+0.44%) | 131.4413 | 129.97 | 55,959 |
| JPXN | 92.16▼ | -1.25 (-1.34%) | 92.64 | 90.75 | 22,792 |
| JRE | 24.9653▲ | +0.2443 (+0.99%) | 24.9653 | 24.9653 | 32 |
| JRI | 12.61▲ | +0.09 (+0.72%) | 12.61 | 12.42 | 240,027 |
| JRS | 7.66 | +0.00 (+0.00%) | 7.73 | 7.54 | 50,990 |
| JSMD | 80.595▲ | +0.295 (+0.37%) | 81.12 | 78.352 | 43,457 |
| JVA | 4.05▼ | -0.05 (-1.22%) | 4.14 | 3.95 | 31,519 |
| JXI | 87.55▲ | +0.44 (+0.51%) | 87.74 | 86.56 | 37,792 |
| JYD | 2.94 | +0.00 (+0.00%) | 2.94 | 2.94 | 0 |
| KALU | 131.62▲ | +0.61 (+0.47%) | 132.995 | 126.0201 | 278,558 |
| KALV | 19.90▲ | +0.13 (+0.66%) | 20.11 | 19.2564 | 910,772 |
| KARO | 49.68▼ | -1.12 (-2.20%) | 50.60 | 47.06 | 59,957 |
| KARS | 32.381▲ | +0.181 (+0.56%) | 32.46 | 31.71 | 8,322 |
| KBA | 30.165▼ | -0.135 (-0.45%) | 30.22 | 29.88 | 23,599 |
| KBDC | 13.93▲ | +0.20 (+1.46%) | 14.00 | 13.56 | 346,336 |
| KBE | 60.24▲ | +0.14 (+0.23%) | 60.31 | 58.83 | 1,359,235 |
| KBFR | 24.8244▲ | +0.1343 (+0.54%) | 24.8244 | 24.745 | 488 |
| KBWB | 80.29▲ | +0.15 (+0.19%) | 80.48 | 78.08 | 1,174,979 |
| KC | 13.70▼ | -0.20 (-1.44%) | 13.97 | 13.31 | 674,186 |
| KCAI | 31.765▲ | +0.0397 (+0.13%) | 31.765 | 31.70 | 171 |
| KDEF | 57.52▲ | +1.27 (+2.26%) | 57.79 | 54.86 | 323,099 |
| KEAT | 34.2928▲ | +0.2465 (+0.72%) | 34.2928 | 34.28 | 396 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KEN | 85.48▲ | +0.07 (+0.08%) | 85.75 | 83.75 | 23,448 |
| KEX | 135.92▲ | +1.10 (+0.82%) | 136.71 | 131.8017 | 323,427 |
| KEY | 20.47▲ | +0.13 (+0.64%) | 20.52 | 19.82 | 13,564,107 |
| KEYS | 291.24▲ | +1.40 (+0.48%) | 296.37 | 280.5987 | 888,461 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 900 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KFY | 63.36▲ | +0.69 (+1.10%) | 63.65 | 61.645 | 432,094 |
| KGC | 31.51▼ | -0.51 (-1.59%) | 31.885 | 30.13 | 8,946,427 |
| KGEI | 5.29▲ | +0.21 (+4.13%) | 5.53 | 5.25 | 160,930 |
| KGRN | 28.60▼ | -0.08 (-0.28%) | 28.60 | 28.04 | 17,923 |
| KGS | 57.94▲ | +0.04 (+0.07%) | 58.70 | 57.45 | 796,865 |
| KHC | 22.79▲ | +0.52 (+2.33%) | 22.84 | 22.14 | 12,386,992 |
| KJD | 17.2443▼ | -0.5041 (-2.84%) | 17.40 | 17.2443 | 781 |
| KLAC | 1,516.84▼ | -3.00 (-0.20%) | 1,528.00 | 1,451.00 | 661,233 |
| KLAG | 21.9549▼ | -0.1263 (-0.57%) | 22.2088 | 19.73 | 25,366 |
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KN | 25.87▼ | -0.35 (-1.33%) | 26.23 | 25.37 | 341,573 |
| KNRX | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.49 | 72,783 |
| KNSA | 48.82▲ | +0.69 (+1.43%) | 48.85 | 46.82 | 422,296 |
| KNTK | 46.66▲ | +0.85 (+1.86%) | 47.31 | 46.29 | 1,385,481 |
| KNX | 58.60▲ | +1.02 (+1.77%) | 59.10 | 56.38 | 1,582,224 |
| KO | 76.72▲ | +0.64 (+0.84%) | 76.958 | 76.12 | 14,550,963 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KOLD | 23.10▲ | +0.26 (+1.14%) | 23.42 | 22.79 | 5,248,261 |
| KOOL | 13.0874▲ | +0.0019 (+0.01%) | 13.0874 | 13.0401 | 6,730 |
| KOP | 37.29▼ | -0.36 (-0.96%) | 37.84 | 36.31 | 192,570 |
| KOPN | 2.62▲ | +0.18 (+7.38%) | 2.675 | 2.34 | 5,762,351 |
| KORP | 46.87▲ | +0.17 (+0.36%) | 46.87 | 46.60 | 121,350 |
| KOS | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.77 | 35,092,896 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPLT | 7.23▲ | +0.06 (+0.84%) | 7.23 | 6.974 | 10,297 |
| KR | 72.35▲ | +1.81 (+2.57%) | 72.69 | 71.35 | 4,047,605 |
| KRE | 66.00▲ | +0.15 (+0.23%) | 66.01 | 64.465 | 12,577,657 |
| KRKR | 4.1399▲ | +0.2899 (+7.53%) | 4.14 | 4.1399 | 764 |
| KRNT | 14.77▼ | -0.09 (-0.61%) | 15.055 | 14.42 | 229,786 |
| KRNY | 7.69▲ | +0.02 (+0.26%) | 7.715 | 7.515 | 241,254 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KROP | 34.687▼ | -0.2212 (-0.63%) | 34.85 | 34.2801 | 7,787 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KRYS | 260.95▲ | +2.04 (+0.79%) | 260.99 | 252.62 | 201,157 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KSPI | 74.55▲ | +1.12 (+1.53%) | 75.00 | 72.31 | 341,453 |
| KTB | 69.01▼ | -1.89 (-2.67%) | 70.405 | 67.96 | 466,762 |
| KTCC | 2.84▲ | +0.12 (+4.41%) | 2.85 | 2.6922 | 26,620 |
| KURA | 8.61▲ | +0.27 (+3.24%) | 8.935 | 8.15 | 4,391,977 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.05▲ | +0.04 (+0.44%) | 9.22 | 8.90 | 76,575 |
| KW | 10.87▲ | +0.04 (+0.37%) | 10.89 | 10.83 | 746,525 |
| KWIN | 25.4549▲ | +0.0051 (+0.02%) | 25.58 | 25.40 | 13,579 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| KYMR | 85.40▲ | +0.47 (+0.55%) | 85.645 | 82.67 | 678,062 |
| KYTX | 8.87▲ | +0.10 (+1.14%) | 9.18 | 8.5023 | 756,939 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.55 | 7.35 | 53,420 |
| L | 107.69▲ | +1.05 (+0.98%) | 108.085 | 106.16 | 308,325 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LAKE | 8.47▲ | +0.26 (+3.17%) | 8.51 | 7.98 | 83,880 |