Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 104.29▼ | -0.98 (-0.93%) | 105.26 | 104.25 | 67,848 |
| FDLO | 70.43▲ | +0.02 (+0.03%) | 70.50 | 70.31 | 82,647 |
| FDLS | 40.55▼ | -0.29 (-0.71%) | 40.81 | 40.50 | 21,451 |
| FDM | 87.236▼ | -0.6251 (-0.71%) | 87.98 | 87.236 | 5,497 |
| FDMO | 95.55▼ | -0.29 (-0.30%) | 95.965 | 95.11 | 39,966 |
| FDMT | 9.91▲ | +0.94 (+10.48%) | 10.00 | 8.95 | 3,296,101 |
| FDS | 245.47▲ | +6.57 (+2.75%) | 250.98 | 236.96 | 996,417 |
| FDSB | 15.11 | +0.00 (+0.00%) | 15.16 | 15.11 | 6,267 |
| FDT | 100.76▲ | +0.6679 (+0.67%) | 101.18 | 100.47 | 155,158 |
| FDUS | 18.88▼ | -0.08 (-0.42%) | 19.16 | 18.88 | 155,465 |
| FDV | 31.23▼ | -0.14 (-0.45%) | 31.306 | 31.12 | 70,104 |
| FDX | 411.75▲ | +0.35 (+0.09%) | 413.87 | 409.30 | 925,593 |
| FEAM | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.77 | 152,125 |
| FEDM | 62.7538▲ | +0.1738 (+0.28%) | 62.91 | 62.7538 | 2,543 |
| FEDU | 10.911 | +0.00 (+0.00%) | 10.911 | 10.911 | 0 |
| FEGE | 50.08▲ | +0.075 (+0.15%) | 50.23 | 49.8907 | 328,504 |
| FEIG | 40.9852▲ | +0.0302 (+0.07%) | 41.01 | 40.9852 | 27,834 |
| FEM | 32.6788▼ | -0.2343 (-0.71%) | 32.82 | 32.595 | 66,089 |
| FEMB | 29.46▲ | +0.09 (+0.31%) | 29.61 | 29.15 | 45,218 |
| FEMD | 36.10▼ | -0.2602 (-0.72%) | 36.10 | 36.10 | 100 |
| FEMG | 26.2296▲ | +0.1633 (+0.63%) | 26.2296 | 26.02 | 502 |
| FEMR | 42.48▲ | +0.12 (+0.28%) | 42.65 | 42.38 | 49,688 |
| FENI | 40.34▲ | +0.12 (+0.30%) | 40.5499 | 40.295 | 1,326,125 |
| FEOE | 54.11▼ | -0.05 (-0.09%) | 54.39 | 53.95 | 194,208 |
| FEP | 59.45▼ | -0.06 (-0.10%) | 59.92 | 59.3301 | 19,327 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 783 |
| FESM | 45.56▼ | -0.26 (-0.57%) | 45.74 | 45.27 | 435,064 |
| FEUZ | 68.80▼ | -0.0034 (+0.00%) | 68.82 | 68.80 | 483 |
| FEX | 135.02▲ | +0.2092 (+0.16%) | 135.3235 | 134.63 | 21,808 |
| FEZ | 67.91▼ | -0.12 (-0.18%) | 68.60 | 67.85 | 2,049,352 |
| FFA | 23.13▲ | +0.11 (+0.48%) | 23.13 | 23.04 | 16,181 |
| FFAI | 0.3636▲ | +0.0491 (+15.61%) | 0.39 | 0.3122 | 32,981,826 |
| FFBC | 30.76▼ | -0.08 (-0.26%) | 31.035 | 30.68 | 813,754 |
| FFC | 16.09▲ | +0.02 (+0.12%) | 16.15 | 16.06 | 107,364 |
| FFIC | 15.97▲ | +0.01 (+0.06%) | 16.04 | 15.88 | 319,107 |
| FFIN | 32.68▼ | -0.02 (-0.06%) | 32.83 | 32.4601 | 745,231 |
| FFIU | 21.9196▲ | +0.0596 (+0.27%) | 21.99 | 21.9196 | 4,147 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FFLS | 23.137▼ | -0.0639 (-0.28%) | 23.1591 | 23.05 | 3,067 |
| FFND | 32.331▲ | +0.006 (+0.02%) | 32.36 | 32.331 | 2,509 |
| FFOX | 28.2889▼ | -0.0811 (-0.29%) | 28.44 | 28.2889 | 3,856 |
| FFTY | 40.72▼ | -0.15 (-0.37%) | 41.01 | 39.91 | 21,636 |
| FFUT | 59.32▲ | +0.195 (+0.33%) | 59.4299 | 59.195 | 6,280 |
| FG | 27.72▲ | +0.12 (+0.43%) | 28.20 | 27.55 | 1,050,096 |
| FGBI | 9.56▼ | -0.53 (-5.25%) | 10.12 | 9.56 | 33,919 |
| FGD | 33.83▲ | +0.05 (+0.15%) | 33.93 | 33.755 | 115,138 |
| FGI | 6.36▲ | +0.45 (+7.61%) | 6.43 | 5.77 | 56,172 |
| FGII | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.92 | 59,641 |
| FGM | 66.5896▼ | -0.2852 (-0.43%) | 66.97 | 66.5896 | 2,557 |
| FGSI | 20.485▲ | +0.22 (+1.09%) | 20.51 | 20.485 | 421 |
| FGSM | 34.5086▼ | -0.0164 (-0.05%) | 34.565 | 34.5086 | 528 |
| FHB | 26.98▼ | -0.13 (-0.48%) | 27.27 | 26.93 | 1,437,309 |
| FHI | 56.06▲ | +0.59 (+1.06%) | 56.78 | 55.23 | 747,403 |
| FHLC | 72.25▼ | -0.57 (-0.78%) | 72.87 | 72.13 | 120,837 |
| FHN | 24.23▲ | +0.01 (+0.04%) | 24.4001 | 24.145 | 2,505,921 |
| FIAX | 17.635▲ | +0.0241 (+0.14%) | 17.6401 | 17.6201 | 8,026 |
| FIBK | 35.60 | +0.00 (+0.00%) | 35.98 | 35.55 | 946,337 |
| FICO | 1,250.59▼ | -45.77 (-3.53%) | 1,298.00 | 1,248.51 | 193,847 |
| FICS | 41.053▲ | +0.038 (+0.09%) | 41.17 | 41.053 | 26,649 |
| FID | 22.4238▲ | +0.1338 (+0.60%) | 22.4913 | 22.39 | 14,264 |
| FIDU | 94.28▼ | -0.31 (-0.33%) | 94.465 | 93.76 | 65,239 |
| FIG | 25.50▲ | +2.04 (+8.70%) | 25.751 | 22.85 | 32,514,646 |
| FIGB | 42.89▲ | +0.11 (+0.26%) | 42.9042 | 42.805 | 76,123 |
| FIIG | 20.74▲ | +0.04 (+0.19%) | 20.7679 | 20.7197 | 74,465 |
| FINS | 12.92▲ | +0.10 (+0.78%) | 13.019 | 12.745 | 75,505 |
| FINT | 36.2377▲ | +0.0299 (+0.08%) | 36.2599 | 35.94 | 1,711 |
| FINV | 5.25▲ | +0.06 (+1.16%) | 5.34 | 5.065 | 1,015,434 |
| FINW | 14.38▲ | +0.14 (+0.98%) | 14.68 | 13.963 | 18,792 |
| FINX | 26.25▲ | +0.68 (+2.66%) | 26.35 | 25.66 | 117,116 |
| FISI | 36.23▲ | +0.42 (+1.17%) | 36.28 | 35.65 | 92,731 |
| FISR | 25.64▲ | +0.05 (+0.20%) | 25.69 | 25.62 | 33,522 |
| FITB | 49.93▲ | +0.05 (+0.10%) | 50.14 | 49.63 | 13,158,688 |
| FIVA | 38.09▲ | +0.02 (+0.05%) | 38.35 | 38.09 | 175,304 |
| FIVE | 227.36▲ | +2.46 (+1.09%) | 229.04 | 222.00 | 976,596 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FIXD | 43.75▲ | +0.06 (+0.14%) | 43.75 | 43.55 | 324,674 |
| FIXT | 37.6704▲ | +0.0203 (+0.05%) | 37.72 | 37.6704 | 2,006 |
| FIZZ | 36.99▼ | -0.25 (-0.67%) | 37.65 | 36.765 | 343,785 |
| FJET | 7.46▲ | +0.62 (+9.06%) | 7.7399 | 6.25 | 4,190,388 |
| FJP | 77.985▲ | +0.365 (+0.47%) | 77.985 | 77.24 | 7,057 |
| FKU | 53.8071▼ | -0.1143 (-0.21%) | 54.34 | 53.641 | 12,037 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAU | 34.8979▲ | +0.3279 (+0.95%) | 34.97 | 34.875 | 94,641 |
| FLAX | 37.5215▲ | +0.0533 (+0.14%) | 37.6684 | 37.455 | 2,931 |
| FLC | 16.96▼ | -0.01 (-0.06%) | 17.0562 | 16.92 | 13,297 |
| FLCA | 52.58▲ | +0.21 (+0.40%) | 52.58 | 52.135 | 25,156 |
| FLCB | 21.45▲ | +0.04 (+0.19%) | 21.45 | 21.41 | 2,227,901 |
| FLCO | 21.4751▲ | +0.0151 (+0.07%) | 21.52 | 21.47 | 388,422 |
| FLCV | 34.9368▲ | +0.0025 (+0.01%) | 35.0316 | 34.9368 | 2,605 |
| FLEE | 39.22▲ | +0.0952 (+0.24%) | 39.40 | 39.08 | 249,038 |
| FLEU | 35.5032▼ | -0.0021 (-0.01%) | 35.66 | 35.4601 | 6,673 |
| FLG | 14.06▼ | -0.11 (-0.78%) | 14.285 | 14.05 | 2,165,937 |
| FLGB | 35.84▼ | -0.01 (-0.03%) | 36.155 | 35.81 | 45,030 |
| FLGR | 34.2799▼ | -0.022 (-0.06%) | 34.35 | 34.245 | 1,410 |
| FLGT | 18.14▼ | -0.10 (-0.55%) | 18.67 | 17.88 | 936,603 |
| FLGV | 20.2851▲ | +0.0101 (+0.05%) | 20.31 | 20.2799 | 2,142,069 |
| FLIN | 34.93▲ | +0.02 (+0.06%) | 35.11 | 34.89 | 281,056 |
| FLJH | 44.76▲ | +0.05 (+0.11%) | 44.9965 | 44.575 | 36,431 |
| FLJP | 39.79▲ | +0.08 (+0.20%) | 39.985 | 39.67 | 1,071,872 |
| FLKR | 66.27▼ | -0.42 (-0.63%) | 67.0891 | 65.96 | 609,839 |