Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 14.96▲ | +0.12 (+0.81%) | 14.98 | 14.85 | 2,000,630 |
| ISBA | 39.58▼ | -0.02 (-0.05%) | 39.60 | 39.23 | 13,235 |
| ISCV | 79.014▲ | +0.1822 (+0.23%) | 79.39 | 78.23 | 5,030 |
| ISEP | 34.991▲ | +0.047 (+0.13%) | 35.00 | 34.978 | 800 |
| ISHP | 35.4709▲ | +0.3098 (+0.88%) | 35.4709 | 35.4709 | 7 |
| ISPR | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.58 | 8,023 |
| ISRG | 443.59▲ | +3.70 (+0.84%) | 448.85 | 441.00 | 1,604,455 |
| ISUL | 18.909▲ | +0.335 (+1.80%) | 19.27 | 18.905 | 9,900 |
| ITAN | 45.072▼ | -0.008 (-0.02%) | 45.10 | 44.74 | 5,500 |
| ITGR | 126.70▲ | +0.28 (+0.22%) | 126.70 | 126.51 | 963,700 |
| ITHA | 10.12▲ | +0.0339 (+0.34%) | 10.12 | 10.12 | 5,053 |
| ITRI | 96.06▼ | -0.35 (-0.36%) | 96.82 | 95.56 | 254,700 |
| ITT | 211.18▼ | -3.41 (-1.59%) | 215.89 | 209.44 | 713,000 |
| ITW | 287.52▲ | +0.77 (+0.27%) | 289.50 | 286.24 | 870,300 |
| IUS | 71.01▲ | +0.1682 (+0.24%) | 71.33 | 70.47 | 44,839 |
| IUSV | 117.05▲ | +0.22 (+0.19%) | 117.45 | 116.28 | 554,000 |
| IVAL | 37.006▲ | +0.197 (+0.54%) | 37.03 | 36.85 | 32,600 |
| IVE | 242.16▲ | +0.48 (+0.20%) | 242.92 | 240.67 | 818,300 |
| IVLU | 42.92▲ | +0.11 (+0.26%) | 42.955 | 42.755 | 1,088,652 |
| IVOO | 124.94▼ | -0.03 (-0.02%) | 125.48 | 123.63 | 33,400 |
| IVOV | 113.56▲ | +0.21 (+0.19%) | 113.92 | 112.69 | 16,400 |
| IVSI | 29.398▲ | +0.0586 (+0.20%) | 29.4032 | 29.33 | 666 |
| IVSS | 30.4729▲ | +0.0754 (+0.25%) | 30.49 | 29.94 | 7,568 |
| IVSX | 26.1709▲ | +0.0815 (+0.31%) | 26.1709 | 26.1709 | 16 |
| IVT | 31.54▼ | -0.06 (-0.19%) | 31.82 | 31.385 | 652,121 |
| IVZ | 28.92▲ | +0.45 (+1.58%) | 28.96 | 27.96 | 6,191,600 |
| IWD | 263.31▲ | +0.58 (+0.22%) | 263.98 | 261.68 | 2,029,600 |
| IWR | 110.50▼ | -0.01 (-0.01%) | 111.05 | 109.49 | 998,300 |
| IWS | 171.91▲ | +0.41 (+0.24%) | 172.29 | 170.57 | 340,200 |
| IWX | 116.01▲ | +0.29 (+0.25%) | 116.26 | 115.41 | 86,300 |
| IXG | 133.51▲ | +0.99 (+0.75%) | 134.00 | 132.66 | 50,400 |
| IXJ | 114.74▲ | +0.48 (+0.42%) | 114.86 | 113.76 | 82,900 |
| IYC | 104.93▲ | +0.01 (+0.01%) | 105.64 | 104.38 | 178,000 |
| IYF | 135.85▲ | +0.92 (+0.68%) | 135.93 | 134.99 | 181,000 |
| IYG | 97.72▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 43,000 |
| IYH | 78.95▲ | +0.33 (+0.42%) | 79.11 | 78.26 | 663,000 |
| IYK | 80.52▲ | +1.20 (+1.51%) | 80.53 | 79.70 | 193,200 |
| IYR | 102.22▲ | +0.09 (+0.09%) | 102.65 | 101.71 | 3,710,300 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| J | 158.23▼ | -0.46 (-0.29%) | 160.17 | 157.80 | 593,500 |
| JA | 50.19▲ | +0.01 (+0.02%) | 50.20 | 50.17 | 18,398 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,544,508 |
| JACK | 14.75▲ | +0.68 (+4.83%) | 14.92 | 14.11 | 382,300 |
| JACS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 183,584 |
| JAN | 31.82▼ | -0.33 (-1.03%) | 32.53 | 31.55 | 2,228,854 |
| JANT | 45.0963▼ | -0.123 (-0.27%) | 45.0963 | 44.88 | 1,569 |
| JAVA | 84.64▲ | +0.27 (+0.32%) | 84.77 | 84.0851 | 427,467 |
| JAZZ | 241.55▲ | +1.18 (+0.49%) | 243.25 | 235.89 | 496,700 |
| JBDI | 2.52▲ | +0.11 (+4.56%) | 2.69 | 2.30 | 63,428 |
| JBGS | 12.54▲ | +0.55 (+4.59%) | 12.56 | 11.745 | 1,905,400 |
| JBHT | 232.85▲ | +5.19 (+2.28%) | 233.31 | 228.12 | 668,800 |
| JBIO | 16.14▲ | +0.27 (+1.70%) | 16.34 | 15.575 | 593,498 |
| JBLU | 3.76▼ | -0.05 (-1.31%) | 3.84 | 3.72 | 17,979,400 |
| JBTM | 125.54▲ | +0.37 (+0.30%) | 128.90 | 124.055 | 291,617 |
| JCAL | 48.62▼ | -0.15 (-0.31%) | 48.73 | 48.56 | 366,932 |
| JCAP | 20.88▲ | +1.42 (+7.30%) | 21.93 | 20.30 | 409,236 |
| JCSE | 1.60 | +0.00 (+0.00%) | 1.61 | 1.60 | 2,205 |
| JCTC | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 2,000 |
| JD | 27.91▲ | +0.42 (+1.53%) | 27.93 | 27.27 | 6,497,675 |
| JDIV | 56.551▼ | -0.039 (-0.07%) | 56.551 | 56.551 | 200 |
| JDOC | 67.252▲ | +0.251 (+0.37%) | 67.252 | 67.14 | 200 |
| JDST | 30.06▲ | +0.39 (+1.31%) | 30.21 | 28.88 | 497,731 |
| JDVL | 31.79▲ | +0.05 (+0.16%) | 31.805 | 31.575 | 73,427 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 153,602 |
| JEPI | 57.96▼ | -0.08 (-0.14%) | 58.23 | 57.62 | 3,219,090 |
| JETS | 28.84▼ | -0.20 (-0.69%) | 29.425 | 28.75 | 2,878,899 |
| JF | 0.945▲ | +0.025 (+2.72%) | 0.95 | 0.90 | 17,035 |
| JGRW | 29.198▼ | -0.1138 (-0.39%) | 29.198 | 29.198 | 100 |
| JHAC | 15.9433▲ | +0.0172 (+0.11%) | 15.9433 | 15.9433 | 27 |
| JHLN | 24.47▲ | +0.015 (+0.06%) | 24.485 | 24.47 | 11,060 |
| JHMD | 44.81▲ | +0.14 (+0.31%) | 44.81 | 44.59 | 30,276 |
| JHML | 90.24▼ | -0.26 (-0.29%) | 90.84 | 89.77 | 22,500 |
| JHMM | 74.06▲ | +0.05 (+0.07%) | 74.36 | 73.325 | 290,382 |
| JHMU | 25.5696▼ | -0.0654 (-0.26%) | 25.62 | 25.56 | 9,060 |
| JHS | 10.455▲ | +0.06 (+0.58%) | 10.48 | 10.37 | 11,196 |
| JHSC | 47.817▲ | +0.091 (+0.19%) | 47.89 | 47.485 | 6,800 |
| JHX | 27.80▲ | +0.24 (+0.87%) | 27.95 | 27.40 | 8,485,200 |
| JIDE | 51.38▲ | +0.2532 (+0.50%) | 51.38 | 51.25 | 2,563 |
| JIRE | 82.26▲ | +0.07 (+0.09%) | 82.28 | 81.89 | 364,224 |
| JIVE | 94.9843▲ | +0.3043 (+0.32%) | 95.43 | 94.47 | 607,626 |
| JJSF | 88.39▲ | +0.65 (+0.74%) | 89.03 | 87.89 | 125,900 |
| JKHY | 177.67▲ | +1.64 (+0.93%) | 179.67 | 175.15 | 755,100 |
| JL | 4.43▲ | +0.10 (+2.31%) | 4.52 | 4.30 | 1,959 |
| JLL | 366.83▲ | +1.26 (+0.34%) | 370.93 | 364.87 | 283,300 |
| JLVP | 53.4569▲ | +0.1772 (+0.33%) | 53.4569 | 53.4569 | 46 |
| JMKE | 19.44▼ | -0.42 (-2.11%) | 20.00 | 19.34 | 2,081,963 |
| JMSB | 23.18▲ | +0.11 (+0.48%) | 23.22 | 22.95 | 131,970 |
| JMSI | 48.60▼ | -0.19 (-0.39%) | 48.69 | 48.52 | 34,643 |
| JMST | 50.86 | +0.00 (+0.00%) | 50.88 | 50.85 | 1,186,610 |
| JMUB | 48.86▼ | -0.09 (-0.18%) | 49.015 | 48.80 | 2,314,072 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JOB | 6.41▼ | -0.19 (-2.88%) | 6.46 | 6.28 | 5,500 |
| JOE | 70.36▼ | -0.70 (-0.99%) | 71.88 | 70.14 | 142,700 |
| JONE | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 101,025 |
| JOUT | 47.80▲ | +0.23 (+0.48%) | 47.91 | 47.24 | 19,800 |
| JOYY | 80.65▲ | +1.91 (+2.43%) | 80.8799 | 78.35 | 225,557 |
| JPIN | 74.9316▲ | +0.3216 (+0.43%) | 75.08 | 74.59 | 45,154 |
| JPM | 346.19▲ | +3.37 (+0.98%) | 346.80 | 342.79 | 4,201,040 |
| JPME | 125.94▲ | +0.38 (+0.30%) | 125.99 | 125.00 | 11,170 |
| JPO | 13.71▲ | +0.155 (+1.14%) | 13.71 | 13.55 | 14,900 |