Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 29.13 | +0.00 (+0.00%) | 29.13 | 28.95 | 1,509,900 |
| IDEV | 80.92▼ | -0.29 (-0.36%) | 81.23 | 80.735 | 1,041,600 |
| IDGT | 89.71▲ | +0.7159 (+0.80%) | 90.62 | 88.80 | 10,346 |
| IDHQ | 34.57▼ | -0.01 (-0.03%) | 34.7499 | 34.485 | 28,108 |
| IDMO | 53.96▼ | -0.09 (-0.17%) | 54.1442 | 53.72 | 303,053 |
| IDNA | 25.21▲ | +0.12 (+0.48%) | 25.355 | 24.81 | 244,600 |
| IDOG | 37.13▲ | +0.04 (+0.11%) | 37.32 | 36.83 | 153,506 |
| IDRV | 38.55▼ | -0.532 (-1.36%) | 38.835 | 38.44 | 22,300 |
| IDVO | 37.75▼ | -0.38 (-1.00%) | 37.95 | 37.60 | 186,100 |
| IDX | 16.31▲ | +0.0047 (+0.03%) | 16.3445 | 16.295 | 2,461 |
| IDYA | 31.60▼ | -0.58 (-1.80%) | 32.79 | 31.59 | 690,227 |
| IE | 14.36▲ | +0.35 (+2.50%) | 14.54 | 13.59 | 1,687,612 |
| IEMG | 68.39▼ | -0.75 (-1.08%) | 68.67 | 68.27 | 9,360,488 |
| IEUR | 68.79▼ | -0.32 (-0.46%) | 69.03 | 68.58 | 553,736 |
| IEV | 66.18▼ | -0.40 (-0.60%) | 66.43 | 66.01 | 129,209 |
| IEX | 170.30▼ | -3.10 (-1.79%) | 177.00 | 170.30 | 855,948 |
| IEZ | 20.65▼ | -0.03 (-0.15%) | 20.97 | 20.53 | 89,935 |
| IFBD | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1501 | 19,557 |
| IFEB | 29.6085▼ | -0.0296 (-0.10%) | 29.62 | 29.6085 | 1,543 |
| IFS | 42.89▲ | +0.40 (+0.94%) | 42.89 | 42.23 | 200,410 |
| IFV | 24.554▼ | -0.134 (-0.54%) | 24.688 | 24.46 | 12,300 |
| IGBH | 24.7001▼ | -0.0857 (-0.35%) | 24.73 | 24.655 | 87,715 |
| IGM | 133.66▼ | -2.06 (-1.52%) | 135.39 | 133.63 | 789,340 |
| IGPT | 60.29▼ | -1.21 (-1.97%) | 61.10 | 60.27 | 25,400 |
| IGTR | 27.5105▼ | -0.3053 (-1.10%) | 27.835 | 27.5105 | 9,525 |
| IHD | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.40 | 35,300 |
| IHDG | 47.18▼ | -0.06 (-0.13%) | 47.3551 | 47.0801 | 157,722 |
| IHE | 75.26▲ | +1.30 (+1.76%) | 75.69 | 74.38 | 21,867 |
| IHG | 123.26▼ | -0.16 (-0.13%) | 124.85 | 122.88 | 156,000 |
| IHRT | 3.055▲ | +0.035 (+1.16%) | 3.20 | 2.9573 | 419,954 |
| IIF | 27.54▼ | -0.27 (-0.97%) | 27.89 | 27.45 | 15,500 |
| IIM | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.50 | 113,600 |
| IJAN | 35.444▼ | -0.07 (-0.20%) | 35.506 | 35.425 | 11,200 |
| IJUL | 32.847▼ | -0.0602 (-0.18%) | 32.91 | 32.821 | 15,400 |
| IJUN | 28.5785▼ | -0.0442 (-0.15%) | 28.618 | 28.54 | 2,388 |
| ILCB | 94.3174▼ | -0.9126 (-0.96%) | 94.9901 | 94.3174 | 15,796 |
| ILCG | 106.91▼ | -2.04 (-1.87%) | 107.85 | 106.79 | 36,881 |
| ILCV | 91.45▼ | -0.05 (-0.05%) | 92.27 | 91.395 | 28,164 |
| ILDR | 34.00▼ | -0.56 (-1.62%) | 34.42 | 33.933 | 309,900 |
| ILF | 29.39▼ | -0.12 (-0.41%) | 29.465 | 29.27 | 762,330 |
| ILIT | 13.975▲ | +0.568 (+4.24%) | 14.017 | 13.619 | 26,800 |
| ILMN | 99.01▲ | +3.98 (+4.19%) | 99.39 | 94.00 | 3,005,000 |
| ILS | 20.23▼ | -0.015 (-0.07%) | 20.25 | 20.17 | 16,940 |
| ILTB | 51.05▼ | -0.28 (-0.55%) | 51.1426 | 50.92 | 40,911 |
| IMAR | 29.2045▼ | -0.0142 (-0.05%) | 29.24 | 29.15 | 3,932 |
| IMAX | 32.43▼ | -0.48 (-1.46%) | 33.085 | 32.19 | 909,649 |
| IMAY | 29.2085▼ | -0.0646 (-0.22%) | 29.2085 | 29.2085 | 4 |
| IMDX | 5.925▲ | +0.015 (+0.25%) | 6.05 | 5.5401 | 58,762 |
| IMNM | 15.98▲ | +0.22 (+1.40%) | 16.4226 | 15.36 | 532,923 |
| IMO | 91.25▼ | -1.14 (-1.23%) | 92.46 | 91.25 | 410,634 |
| IMOM | 36.2659▼ | -0.0314 (-0.09%) | 36.39 | 36.22 | 3,498 |
| IMOS | 21.41▼ | -0.52 (-2.37%) | 21.80 | 21.40 | 26,928 |
| IMPP | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.20 | 257,300 |
| IMRX | 6.41▲ | +0.16 (+2.56%) | 6.68 | 6.10 | 965,239 |
| IMTB | 44.39▼ | -0.0405 (-0.09%) | 44.43 | 44.31 | 38,237 |
| IMTM | 47.65▼ | -0.11 (-0.23%) | 47.80 | 47.45 | 363,845 |
| IMTX | 10.42▲ | +0.08 (+0.77%) | 10.6999 | 10.21 | 593,824 |
| IMXI | 14.85 | +0.00 (+0.00%) | 14.86 | 14.81 | 237,109 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 2,100 |
| INCY | 92.59▲ | +2.41 (+2.67%) | 94.62 | 91.19 | 2,405,599 |
| INDE | 30.541▼ | -0.128 (-0.42%) | 30.541 | 30.541 | 100 |
| INDH | 44.0184▼ | -0.3558 (-0.80%) | 44.0184 | 44.0184 | 82 |
| INDI | 5.24▼ | -0.52 (-9.03%) | 5.61 | 5.215 | 4,104,026 |
| INDL | 58.28▼ | -0.67 (-1.14%) | 58.6457 | 58.19 | 15,296 |
| INDY | 53.28▼ | -0.33 (-0.62%) | 53.46 | 53.2109 | 115,724 |
| INEQ | 37.9484▲ | +0.0483 (+0.13%) | 38.08 | 37.82 | 6,929 |
| INFA | 24.87▲ | +0.02 (+0.08%) | 24.88 | 24.854 | 681,300 |
| INFO | 24.43▼ | -0.207 (-0.84%) | 24.57 | 24.43 | 22,700 |
| INFR | 27.254▼ | -0.051 (-0.19%) | 27.254 | 27.254 | 100 |
| INFU | 10.00▼ | -0.52 (-4.94%) | 10.61 | 9.96 | 151,761 |
| ING | 25.47▲ | +1.30 (+5.38%) | 25.70 | 25.38 | 3,625,400 |
| INGM | 22.06▲ | +0.08 (+0.36%) | 22.18 | 21.835 | 516,400 |
| INLF | 0.8033▲ | +0.0082 (+1.03%) | 0.8451 | 0.76 | 214,229 |
| INMU | 24.13▲ | +0.01 (+0.04%) | 24.16 | 24.04 | 97,762 |
| INOV | 33.67▲ | +0.0446 (+0.13%) | 33.70 | 33.65 | 32,697 |
| INRO | 32.1595▼ | -0.3223 (-0.99%) | 32.391 | 32.1595 | 743 |
| INSG | 16.33▲ | +0.26 (+1.62%) | 16.59 | 15.6201 | 317,378 |
| INSW | 50.25▼ | -0.47 (-0.93%) | 51.29 | 49.67 | 423,794 |
| INTC | 40.16▼ | -1.18 (-2.85%) | 41.43 | 40.11 | 84,855,468 |
| INTF | 36.40▼ | -0.11 (-0.30%) | 36.5299 | 36.31 | 194,125 |
| INTG | 33.61▼ | -2.84 (-7.79%) | 39.23 | 33.56 | 15,409 |
| INTJ | 0.533▲ | +0.043 (+8.78%) | 0.5689 | 0.5283 | 146,929 |
| INTR | 9.17▼ | -0.38 (-3.98%) | 9.47 | 9.155 | 2,161,155 |
| INTT | 8.58 | +0.00 (+0.00%) | 8.58 | 8.44 | 18,500 |
| INTW | 54.34▼ | -3.38 (-5.86%) | 57.90 | 54.25 | 822,700 |
| INVA | 17.95▲ | +0.38 (+2.16%) | 17.95 | 17.53 | 739,767 |
| INVE | 3.86▲ | +0.08 (+2.12%) | 3.90 | 3.8201 | 24,070 |
| INVX | 20.68▼ | -0.44 (-2.08%) | 21.37 | 20.63 | 255,600 |
| IOCT | 34.2684▼ | -0.0615 (-0.18%) | 34.35 | 34.23 | 19,653 |
| ION | 42.976▲ | +1.297 (+3.11%) | 47.12 | 42.36 | 7,600 |
| IONS | 74.17▲ | +2.29 (+3.19%) | 74.70 | 71.66 | 2,177,727 |
| IOO | 125.79▼ | -0.85 (-0.67%) | 126.48 | 125.66 | 120,857 |
| IOT | 38.57▼ | -0.75 (-1.91%) | 39.395 | 38.44 | 2,531,804 |
| IPAC | 74.67▼ | -0.18 (-0.24%) | 74.9699 | 74.55 | 32,188 |
| IPCX | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 252,998 |
| IPKW | 52.765▼ | -0.11 (-0.21%) | 53.00 | 52.61 | 25,900 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,214 |
| IPOS | 17.4824▼ | -0.0641 (-0.37%) | 17.52 | 17.4824 | 297 |
| IPSC | 0.592▲ | +0.0153 (+2.65%) | 0.6086 | 0.552 | 452,409 |
| IPW | 16.52▼ | -6.69 (-28.82%) | 19.15 | 15.33 | 45,129 |