Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 44.47▲ | +0.22 (+0.50%) | 44.50 | 44.3088 | 103,881 |
| FNDF | 44.83▲ | +0.15 (+0.34%) | 44.866 | 44.7145 | 1,763,563 |
| FNDX | 27.32▲ | +0.14 (+0.52%) | 27.36 | 27.23 | 4,537,763 |
| FNGR | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.43 | 176,685 |
| FNK | 56.3884▲ | +0.2991 (+0.53%) | 56.5199 | 56.31 | 4,938 |
| FNLC | 27.39▼ | -0.48 (-1.72%) | 27.94 | 27.32 | 18,501 |
| FNV | 214.79▲ | +2.91 (+1.37%) | 217.50 | 213.26 | 486,760 |
| FNWB | 9.80▼ | -0.03 (-0.31%) | 9.905 | 9.80 | 24,334 |
| FNWD | 37.52▼ | -0.50 (-1.32%) | 38.02 | 37.09 | 25,011 |
| FNX | 128.9377▲ | +1.2257 (+0.96%) | 129.3908 | 128.16 | 8,765 |
| FNY | 94.4622▲ | +1.4684 (+1.58%) | 94.96 | 93.84 | 8,601 |
| FOF | 13.18▲ | +0.08 (+0.61%) | 13.25 | 13.08 | 56,800 |
| FONR | 14.86▼ | -0.08 (-0.54%) | 15.09 | 14.85 | 8,800 |
| FOPC | 25.91▼ | -0.015 (-0.06%) | 25.915 | 25.90 | 13,200 |
| FORM | 57.93▲ | +0.96 (+1.69%) | 58.71 | 57.39 | 855,033 |
| FOSL | 3.65▼ | -0.04 (-1.08%) | 3.85 | 3.5815 | 401,778 |
| FOXF | 17.47▲ | +0.16 (+0.92%) | 17.75 | 17.095 | 829,218 |
| FOXY | 28.41▲ | +0.544 (+1.95%) | 28.41 | 28.28 | 25,100 |
| FPF | 18.60▲ | +0.01 (+0.05%) | 18.63 | 18.55 | 157,400 |
| FPX | 169.95▲ | +1.71 (+1.02%) | 170.185 | 169.225 | 48,978 |
| FPXE | 31.435▲ | +0.2178 (+0.70%) | 31.435 | 31.27 | 2,058 |
| FPXI | 59.891▲ | +0.496 (+0.84%) | 60.04 | 59.62 | 13,637 |
| FQAL | 76.10▲ | +0.61 (+0.81%) | 76.13 | 75.86 | 38,468 |
| FR | 57.81▼ | -0.30 (-0.52%) | 58.17 | 57.59 | 809,900 |
| FRAF | 53.63▼ | -1.38 (-2.51%) | 59.95 | 53.58 | 63,276 |
| FRBA | 17.13▼ | -0.65 (-3.66%) | 17.935 | 16.55 | 70,097 |
| FRD | 20.52▼ | -0.89 (-4.16%) | 21.49 | 20.52 | 8,643 |
| FRDU | 34.59▼ | -0.01 (-0.03%) | 34.769 | 34.50 | 5,200 |
| FRIZ | 25.753▲ | +0.1725 (+0.67%) | 25.753 | 25.753 | 100 |
| FRME | 38.67▲ | +0.31 (+0.81%) | 38.81 | 38.15 | 304,200 |
| FROG | 68.11▲ | +1.30 (+1.95%) | 68.38 | 67.07 | 1,413,871 |
| FRPT | 63.97▲ | +1.36 (+2.17%) | 64.35 | 62.30 | 993,820 |
| FRSH | 12.61▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 1,890,504 |
| FRT | 101.67▲ | +0.30 (+0.30%) | 102.09 | 100.89 | 468,241 |
| FRTY | 21.33▲ | +0.25 (+1.19%) | 21.40 | 21.25 | 16,656 |
| FSBC | 37.00▲ | +0.01 (+0.03%) | 37.995 | 36.98 | 101,914 |
| FSBW | 42.38▼ | -0.84 (-1.94%) | 43.325 | 42.35 | 11,159 |
| FSCC | 30.89▲ | +0.30 (+0.98%) | 31.25 | 30.746 | 6,527 |
| FSCS | 36.4279▲ | +0.1545 (+0.43%) | 36.5082 | 36.41 | 880 |
| FSEA | 12.95▼ | -1.23 (-8.67%) | 14.05 | 12.8592 | 6,260 |
| FSEC | 44.52▲ | +0.08 (+0.18%) | 44.52 | 44.3602 | 290,433 |
| FSFG | 33.07▲ | +0.20 (+0.61%) | 33.25 | 32.78 | 15,200 |
| FSGS | 31.182▲ | +0.193 (+0.62%) | 31.233 | 31.14 | 4,300 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSLR | 284.59▲ | +17.61 (+6.60%) | 285.99 | 265.6453 | 3,478,951 |
| FSLY | 10.71▲ | +0.48 (+4.69%) | 10.79 | 10.11 | 2,792,500 |
| FSM | 10.17▲ | +0.32 (+3.25%) | 10.33 | 9.99 | 6,259,313 |
| FSMD | 45.14▲ | +0.34 (+0.76%) | 45.28 | 44.95 | 172,000 |
| FSS | 113.23▲ | +0.67 (+0.60%) | 114.13 | 112.3583 | 165,153 |
| FSSL | 13.91▲ | +0.24 (+1.76%) | 13.93 | 13.62 | 999,368 |
| FSTR | 28.20▼ | -0.155 (-0.55%) | 29.30 | 28.07 | 18,154 |
| FSUN | 38.76▼ | -0.31 (-0.79%) | 39.46 | 38.62 | 74,200 |
| FSYD | 48.57▲ | +0.01 (+0.02%) | 48.94 | 48.55 | 36,400 |
| FTA | 86.69▲ | +0.6427 (+0.75%) | 86.71 | 86.3322 | 22,412 |
| FTAG | 26.1872▲ | +0.0972 (+0.37%) | 26.1888 | 26.16 | 1,164 |
| FTAI | 170.75▲ | +2.26 (+1.34%) | 172.85 | 168.36 | 644,974 |
| FTBI | 21.386▲ | +0.077 (+0.36%) | 21.42 | 21.33 | 8,000 |
| FTC | 162.9557▲ | +1.6089 (+1.00%) | 163.35 | 162.41 | 7,910 |
| FTCE | 25.047▲ | +0.157 (+0.63%) | 25.05 | 24.9896 | 14,544 |
| FTCI | 11.48▲ | +1.04 (+9.96%) | 11.556 | 10.33 | 94,038 |
| FTCS | 93.32▲ | +0.60 (+0.65%) | 93.46 | 92.82 | 349,800 |
| FTDR | 58.06▲ | +1.27 (+2.24%) | 58.13 | 56.54 | 514,602 |
| FTDS | 57.167▲ | +0.536 (+0.95%) | 57.30 | 57.00 | 6,100 |
| FTEC | 226.88▲ | +1.42 (+0.63%) | 227.64 | 226.24 | 224,355 |
| FTGS | 35.8091▲ | +0.2791 (+0.79%) | 35.8699 | 35.7102 | 75,079 |
| FTHF | 32.193▲ | +0.22 (+0.69%) | 32.21 | 32.11 | 67,100 |
| FTHI | 23.71▲ | +0.11 (+0.47%) | 23.71 | 23.64 | 619,100 |
| FTI | 44.96▲ | +0.24 (+0.54%) | 45.84 | 44.875 | 2,310,829 |
| FTIF | 22.9387▲ | +0.2517 (+1.11%) | 22.9387 | 22.9387 | 22 |
| FTK | 17.79▲ | +1.53 (+9.41%) | 17.90 | 16.42 | 302,215 |
| FTKI | 19.096▲ | +0.09 (+0.47%) | 19.12 | 19.08 | 500 |
| FTLS | 71.25▲ | +0.19 (+0.27%) | 71.34 | 70.9705 | 76,297 |
| FTQI | 20.90▲ | +0.06 (+0.29%) | 20.93 | 20.85 | 114,800 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTRK | 0.7864▲ | +0.001 (+0.13%) | 0.8273 | 0.7522 | 172,521 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FTV | 55.68▲ | +0.77 (+1.40%) | 55.76 | 54.78 | 2,002,148 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.5299 | 10.48 | 34,919 |
| FTWO | 40.915▲ | +0.517 (+1.28%) | 41.00 | 40.71 | 6,300 |
| FTXH | 33.3644▲ | +0.3484 (+1.06%) | 33.40 | 33.185 | 8,604 |
| FTXL | 130.6965▲ | +1.3565 (+1.05%) | 132.32 | 129.9519 | 25,006 |
| FUL | 60.38▲ | +0.49 (+0.82%) | 60.84 | 59.9001 | 280,146 |
| FULC | 12.78▲ | +0.50 (+4.07%) | 12.90 | 12.23 | 852,900 |
| FUNC | 39.79▼ | -0.50 (-1.24%) | 40.76 | 39.60 | 25,029 |
| FUND | 8.66▲ | +0.05 (+0.58%) | 8.70 | 8.55 | 59,700 |
| FURY | 0.653▲ | +0.047 (+7.76%) | 0.667 | 0.62 | 925,500 |
| FUSE | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.8372 | 81,829 |
| FV | 63.668▲ | +0.771 (+1.23%) | 63.708 | 63.23 | 71,900 |
| FVAL | 72.6956▲ | +0.5256 (+0.73%) | 72.8299 | 72.47 | 52,383 |
| FVC | 36.7636▲ | +0.4086 (+1.12%) | 36.7636 | 36.605 | 1,653 |
| FVD | 46.23▲ | +0.20 (+0.43%) | 46.297 | 45.92 | 514,321 |
| FVR | 15.10▼ | -0.11 (-0.72%) | 15.48 | 14.99 | 124,070 |
| FWD | 105.96▲ | +1.145 (+1.09%) | 106.16 | 105.53 | 73,158 |
| FWONA | 88.50▲ | +0.05 (+0.06%) | 89.41 | 88.285 | 81,384 |
| FWONK | 97.33▲ | +0.15 (+0.15%) | 98.36 | 96.92 | 855,215 |
| FWRD | 24.98▼ | -0.03 (-0.12%) | 25.25 | 24.795 | 337,269 |
| FXA | 65.9285▲ | +0.4501 (+0.69%) | 65.95 | 65.90 | 20,540 |
| FXB | 129.52▲ | +0.884 (+0.69%) | 129.60 | 129.34 | 15,687 |
| FXC | 71.07▲ | +0.2575 (+0.36%) | 71.17 | 71.055 | 117,535 |
| FXD | 69.72▲ | +0.10 (+0.14%) | 69.93 | 69.64 | 6,185 |