Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 891.87▲ | +2.68 (+0.30%) | 915.07 | 881.89 | 200,727 |
| NFGC | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 2,896,763 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |
| NICE | 104.97▼ | -0.29 (-0.28%) | 105.57 | 102.51 | 681,239 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NIQ | 18.19▲ | +0.24 (+1.34%) | 18.22 | 17.79 | 2,075,137 |
| NKSH | 42.59▲ | +0.15 (+0.35%) | 42.77 | 42.16 | 45,477 |
| NKTX | 2.83▲ | +0.02 (+0.71%) | 2.885 | 2.79 | 609,732 |
| NL | 6.86▼ | -0.17 (-2.42%) | 7.15 | 6.54 | 47,964 |
| NMBL | 21.1653▼ | -0.0399 (-0.19%) | 21.1653 | 21.1653 | 118 |
| NNDM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5401 | 1,259,361 |
| NNVC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.36 | 693,400 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NOK | 10.68▲ | +0.08 (+0.75%) | 10.86 | 10.52 | 161,953,975 |
| NORW | 37.07▼ | -0.4231 (-1.13%) | 37.19 | 37.02 | 14,300 |
| NOW | 135.47▼ | -3.00 (-2.17%) | 139.94 | 135.07 | 19,248,769 |
| NOWL | 7.23▼ | -0.38 (-4.99%) | 7.75 | 7.23 | 3,367,297 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NPWR | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.7599 | 919,090 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NSIG | 25.1567▲ | +0.1377 (+0.55%) | 25.1567 | 25.1567 | 41 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NTAL | 34.1872▲ | +0.1487 (+0.44%) | 34.1872 | 33.05 | 3,789 |
| NTAP | 197.79▲ | +0.87 (+0.44%) | 198.51 | 193.1452 | 4,813,985 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTR | 77.09▼ | -1.83 (-2.32%) | 79.09 | 76.76 | 2,156,230 |
| NTRP | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 89,451 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTWK | 4.35▼ | -0.09 (-2.03%) | 4.63 | 4.35 | 64,484 |
| NTWO | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 276,694 |
| NUAI | 5.86▲ | +0.05 (+0.86%) | 6.25 | 5.70 | 8,414,013 |
| NUGO | 43.4054▲ | +0.3601 (+0.84%) | 43.4054 | 43.12 | 2,109 |
| NUGT | 176.52▼ | -1.61 (-0.90%) | 178.52 | 171.76 | 606,100 |
| NUTX | 208.79▼ | -5.53 (-2.58%) | 216.95 | 203.87 | 246,693 |
| NVA | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.90 | 2,538,487 |
| NVAX | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.76 | 11,109,910 |
| NVDA | 222.27▲ | +2.93 (+1.34%) | 222.73 | 218.03 | 190,287,428 |
| NVDB | 32.4916▲ | +0.6702 (+2.11%) | 32.4916 | 31.7899 | 13,840 |
| NVDG | 19.82▲ | +0.4293 (+2.21%) | 19.95 | 19.185 | 199,545 |
| NVDL | 34.87▲ | +0.83 (+2.44%) | 35.04 | 33.62 | 8,337,202 |
| NVDU | 138.65▲ | +3.01 (+2.22%) | 139.5151 | 134.16 | 178,622 |
| NVPS | 22.8693▲ | +0.4465 (+1.99%) | 22.8693 | 22.62 | 340 |
| NVT | 157.88▲ | +6.55 (+4.33%) | 158.70 | 152.54 | 3,567,672 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |
| NWFL | 34.76▼ | -0.40 (-1.14%) | 35.19 | 34.12 | 89,270 |
| NWG | 18.67▼ | -0.27 (-1.43%) | 18.765 | 18.59 | 2,517,717 |
| NWGL | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.27 | 560,695 |
| NXB | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.01 | 170,892 |
| NXDR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 4,533,234 |
| NXL | 4.90▼ | -0.1992 (-3.91%) | 5.3599 | 4.73 | 14,952 |
| NXPL | 9.46▲ | +0.27 (+2.94%) | 9.50 | 9.03 | 16,300 |
| NXTE | 47.5733▲ | +0.0415 (+0.09%) | 47.5733 | 47.36 | 692 |
| NXTG | 154.72▼ | -0.9219 (-0.59%) | 154.77 | 153.91 | 2,400 |
| NXTT | 5.36▼ | -0.125 (-2.28%) | 6.10 | 5.05 | 139,102 |
| NYSX | 128.5796▲ | +0.8672 (+0.68%) | 128.5796 | 127.66 | 1,304 |
| NYT | 70.21▲ | +0.27 (+0.39%) | 70.63 | 69.24 | 7,935,204 |
| NYYY | 44.315▲ | +0.556 (+1.27%) | 44.40 | 43.65 | 992 |
| OABI | 4.47▲ | +0.03 (+0.68%) | 4.50 | 4.30 | 1,861,152 |
| OAIM | 48.23▼ | -0.53 (-1.09%) | 48.37 | 47.915 | 22,718 |
| OARK | 29.7882▲ | +0.2079 (+0.70%) | 30.01 | 29.57 | 6,265 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBE | 12.26▲ | +0.13 (+1.07%) | 12.34 | 12.00 | 716,415 |
| OBIO | 6.08▲ | +0.30 (+5.19%) | 6.30 | 5.71 | 1,137,340 |
| OBK | 53.73▲ | +0.03 (+0.06%) | 54.025 | 52.98 | 293,329 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OCC | 14.82▼ | -0.09 (-0.60%) | 15.13 | 14.57 | 174,200 |
| OCIO | 37.8053▲ | +0.0089 (+0.02%) | 37.8053 | 37.8053 | 28 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| ODTX | 24.38▲ | +1.16 (+5.00%) | 25.15 | 22.88 | 2,604,196 |
| OEF | 380.03▲ | +0.38 (+0.10%) | 380.58 | 378.23 | 242,717 |
| OESX | 27.50▲ | +0.51 (+1.89%) | 27.96 | 26.75 | 52,240 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| OILT | 32.36▼ | -0.27 (-0.83%) | 32.43 | 32.36 | 1,477 |
| OIM | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 241 |
| OIO | 1.96▼ | -0.13 (-6.22%) | 2.3169 | 1.9301 | 106,768 |
| OKLL | 10.22▼ | -0.93 (-8.34%) | 11.48 | 9.955 | 2,127,667 |
| OKTA | 182.37▼ | -7.65 (-4.03%) | 190.04 | 181.36 | 5,730,001 |
| OKTG | 44.2343▼ | -4.1068 (-8.50%) | 48.46 | 44.115 | 41,499 |
| OLLI | 75.84▼ | -0.36 (-0.47%) | 78.35 | 75.61 | 2,163,016 |
| OMER | 17.87▼ | -0.58 (-3.14%) | 18.69 | 17.675 | 2,151,925 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| ONOF | 40.7668▲ | +0.0265 (+0.07%) | 40.7668 | 40.695 | 1,978 |
| ONT | 18.11▲ | +0.53 (+3.01%) | 18.24 | 17.085 | 933,658 |
| OOMA | 22.73▲ | +0.38 (+1.70%) | 22.83 | 21.96 | 933,656 |
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPCH | 24.30▼ | -0.20 (-0.82%) | 24.48 | 23.745 | 5,680,332 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPHC | 9.33▲ | +0.13 (+1.41%) | 9.34 | 8.92 | 137,100 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPK | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.61 | 5,344,201 |
| OPPJ | 59.9472▼ | -0.7528 (-1.24%) | 60.26 | 59.3861 | 16,457 |
| OPRT | 8.16▲ | +0.11 (+1.37%) | 8.2593 | 8.00 | 1,347,610 |
| OPTH | 4.95▼ | -0.01 (-0.20%) | 5.00 | 4.73 | 47,007 |