Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEW | 53.41▼ | -0.14 (-0.26%) | 53.736 | 53.41 | 39,900 |
| GF | 12.12▼ | -0.05 (-0.41%) | 12.25 | 12.12 | 2,600 |
| GFI | 57.27▲ | +1.43 (+2.56%) | 57.52 | 55.41 | 2,557,600 |
| GFL | 44.05▲ | +0.91 (+2.11%) | 44.13 | 42.59 | 2,133,409 |
| GFR | 6.03▲ | +0.15 (+2.55%) | 6.06 | 5.81 | 52,097 |
| GFS | 48.74▲ | +6.84 (+16.32%) | 48.88 | 43.20 | 7,701,319 |
| GGB | 4.35▲ | +0.11 (+2.59%) | 4.41 | 4.29 | 65,735,500 |
| GGLS | 6.825▲ | +0.155 (+2.32%) | 6.8599 | 6.6123 | 16,545,661 |
| GGM | 28.841▲ | +0.197 (+0.69%) | 28.841 | 28.841 | 100 |
| GGN | 5.71▲ | +0.09 (+1.60%) | 5.74 | 5.65 | 562,500 |
| GGT | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.20 | 362,400 |
| GGTL | 32.605▲ | +0.1331 (+0.41%) | 32.605 | 32.51 | 300 |
| GGZ | 16.25▼ | -0.13 (-0.79%) | 16.40 | 16.06 | 1,300 |
| GHY | 12.91▼ | -0.01 (-0.08%) | 12.96 | 12.91 | 99,400 |
| GIC | 32.93▲ | +0.09 (+0.27%) | 33.14 | 32.68 | 43,451 |
| GIG | 10.595▼ | -0.005 (-0.05%) | 10.6066 | 10.59 | 16,712 |
| GIGB | 46.49▼ | -0.035 (-0.08%) | 46.545 | 46.43 | 43,400 |
| GIGL | 51.1361▼ | -0.0449 (-0.09%) | 51.22 | 51.12 | 29,007 |
| GIGM | 1.54▼ | -0.0104 (-0.67%) | 1.5658 | 1.52 | 8,384 |
| GIII | 30.15▼ | -0.05 (-0.17%) | 30.99 | 29.94 | 291,406 |
| GIL | 72.43▲ | +0.45 (+0.63%) | 72.57 | 70.88 | 1,765,000 |
| GIND | 25.87▼ | -0.125 (-0.48%) | 25.9599 | 25.83 | 1,008 |
| GIS | 49.01▲ | +0.35 (+0.72%) | 49.05 | 47.03 | 9,849,492 |
| GITS | 2.67▼ | -0.10 (-3.61%) | 2.8999 | 2.67 | 66,652 |
| GKAT | 42.658▲ | +0.218 (+0.51%) | 42.658 | 42.474 | 600 |
| GL | 143.93▲ | +1.98 (+1.39%) | 144.71 | 141.63 | 349,456 |
| GLBS | 1.70▼ | -0.05 (-2.86%) | 1.79 | 1.65 | 24,300 |
| GLCR | 28.29▼ | -0.0682 (-0.24%) | 28.36 | 28.26 | 1,830 |
| GLD | 467.63▲ | +5.23 (+1.13%) | 468.605 | 462.82 | 10,782,364 |
| GLDM | 100.67▲ | +1.09 (+1.09%) | 100.92 | 99.67 | 7,746,500 |
| GLDY | 16.8897▲ | +0.1333 (+0.80%) | 16.89 | 16.735 | 26,035 |
| GLIBA | 38.36▼ | -1.87 (-4.65%) | 41.87 | 37.52 | 30,620 |
| GLIBK | 38.38▼ | -1.52 (-3.81%) | 40.10 | 37.50 | 574,153 |
| GLIN | 46.92▼ | -0.07 (-0.15%) | 47.04 | 46.77 | 175,000 |
| GLO | 6.08▲ | +0.06 (+1.00%) | 6.08 | 6.02 | 79,600 |
| GLOF | 55.38▲ | +0.21 (+0.38%) | 55.44 | 55.1801 | 5,346 |
| GLOW | 32.1925▲ | +0.1196 (+0.37%) | 32.22 | 32.005 | 10,879 |
| GLPG | 34.055▲ | +0.125 (+0.37%) | 34.22 | 33.735 | 64,894 |
| GLPI | 46.24▼ | -0.16 (-0.34%) | 46.515 | 46.08 | 1,596,748 |
| GLQ | 8.32▲ | +0.01 (+0.12%) | 8.36 | 8.32 | 36,121 |
| GLRE | 13.94▲ | +0.14 (+1.01%) | 13.98 | 13.705 | 80,743 |
| GLRY | 39.15▲ | +0.59 (+1.53%) | 39.17 | 38.561 | 13,900 |
| GLSI | 27.73▼ | -0.26 (-0.93%) | 28.4799 | 26.55 | 94,134 |
| GLTR | 241.07▲ | +5.09 (+2.16%) | 241.73 | 237.59 | 103,300 |
| GLV | 6.37▲ | +0.02 (+0.31%) | 6.39 | 6.34 | 23,100 |
| GME | 24.21▼ | -0.61 (-2.46%) | 24.83 | 24.04 | 4,377,152 |
| GMET | 46.00▲ | +1.9326 (+4.39%) | 46.13 | 44.01 | 12,900 |
| GMF | 149.77▲ | +1.84 (+1.24%) | 150.05 | 148.64 | 44,900 |
| GMHS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.94 | 7,900 |
| GMM | 1.3201▲ | +0.1201 (+10.01%) | 1.3211 | 1.16 | 18,865 |
| GMMA | 21.4148▲ | +0.0048 (+0.02%) | 21.43 | 21.4148 | 102 |
| GMNY | 50.35▼ | -0.03 (-0.06%) | 50.36 | 50.34 | 6,722 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 100 |
| GMRE | 36.75▲ | +0.30 (+0.82%) | 36.87 | 36.43 | 75,600 |
| GMUB | 51.65▼ | -0.05 (-0.10%) | 51.70 | 51.64 | 19,540 |
| GMUN | 51.215▼ | -0.01 (-0.02%) | 51.215 | 51.04 | 1,158 |
| GNMA | 44.835▲ | +0.09 (+0.20%) | 44.8935 | 44.72 | 17,528 |
| GNT | 8.58▲ | +0.08 (+0.94%) | 8.61 | 8.56 | 65,500 |
| GNTX | 24.42▲ | +0.25 (+1.03%) | 24.72 | 24.25 | 1,619,658 |
| GNW | 9.06▲ | +0.12 (+1.34%) | 9.10 | 8.89 | 2,387,037 |
| GOAU | 51.68▲ | +1.11 (+2.19%) | 51.998 | 50.33 | 40,200 |
| GOEX | 99.15▲ | +2.89 (+3.00%) | 99.15 | 96.10 | 21,084 |
| GOLF | 99.80▼ | -2.53 (-2.47%) | 103.17 | 99.70 | 349,789 |
| GOOD | 11.58▼ | -0.02 (-0.17%) | 11.655 | 11.51 | 323,520 |
| GORO | 1.64▼ | -0.05 (-2.96%) | 1.7499 | 1.62 | 2,849,590 |
| GOVI | 27.6863▼ | -0.0987 (-0.36%) | 27.77 | 27.67 | 1,059,462 |
| GOVX | 2.55▼ | -0.16 (-5.90%) | 2.709 | 2.50 | 40,400 |
| GP | 1.01▲ | +0.022 (+2.23%) | 1.0112 | 0.9522 | 20,555 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPIX | 52.93▼ | -0.02 (-0.04%) | 53.25 | 52.7401 | 1,008,752 |
| GPMT | 2.27▼ | -0.02 (-0.87%) | 2.27 | 2.24 | 171,900 |
| GPOR | 201.29▼ | -3.08 (-1.51%) | 209.045 | 200.93 | 482,524 |
| GPRK | 8.65▲ | +0.25 (+2.98%) | 8.68 | 8.43 | 409,000 |
| GPT | 32.332▲ | +0.3709 (+1.16%) | 32.332 | 32.01 | 1,100 |
| GQI | 57.779▲ | +0.089 (+0.15%) | 58.00 | 57.69 | 8,800 |
| GQQQ | 30.7865▲ | +0.1785 (+0.58%) | 30.90 | 30.66 | 7,512 |
| GRAL | 100.40▼ | -3.28 (-3.16%) | 104.115 | 98.00 | 467,997 |
| GRBK | 77.29▼ | -0.29 (-0.37%) | 78.04 | 76.35 | 137,000 |
| GRDN | 34.59▲ | +0.79 (+2.34%) | 34.81 | 33.435 | 153,966 |
| GREK | 73.84▼ | -0.70 (-0.94%) | 74.7199 | 73.66 | 51,117 |
| GRI | 2.39 | +0.00 (+0.00%) | 2.4727 | 2.3001 | 46,251 |
| GRIN | 30.0247▲ | +0.2697 (+0.91%) | 30.07 | 29.74 | 2,821 |
| GRMN | 206.58▼ | -1.83 (-0.88%) | 209.02 | 204.36 | 520,678 |
| GRNJ | 27.64▼ | -0.11 (-0.40%) | 28.166 | 27.158 | 440,600 |
| GRNQ | 1.81▲ | +0.03 (+1.69%) | 1.8803 | 1.78 | 15,487 |
| GRNT | 5.12▲ | +0.06 (+1.19%) | 5.26 | 5.114 | 600,468 |
| GRO | 2.59 | +0.00 (+0.00%) | 2.66 | 2.48 | 420,700 |
| GROV | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 53,203 |
| GROW | 3.18▲ | +0.09 (+2.91%) | 3.29 | 3.09 | 74,771 |
| GROY | 4.48▼ | -0.04 (-0.88%) | 4.63 | 4.36 | 4,507,480 |
| GRPM | 123.6689▼ | -0.7513 (-0.60%) | 125.69 | 123.17 | 58,432 |
| GRPZ | 29.248▼ | -0.0178 (-0.06%) | 29.34 | 29.248 | 300 |
| GRVY | 66.68▼ | -3.33 (-4.76%) | 70.00 | 65.05 | 34,467 |
| GRX | 9.75▲ | +0.08 (+0.83%) | 9.77 | 9.66 | 32,800 |
| GS | 944.59▼ | -4.40 (-0.46%) | 968.13 | 931.28 | 2,653,700 |
| GSBC | 63.21▼ | -0.97 (-1.51%) | 64.90 | 63.06 | 77,582 |
| GSBD | 9.47▼ | -0.03 (-0.32%) | 9.54 | 9.41 | 744,905 |
| GSC | 60.0925▼ | -0.067 (-0.11%) | 60.32 | 59.76 | 14,031 |
| GSEU | 48.66▲ | +0.1161 (+0.24%) | 48.68 | 48.44 | 10,353 |
| GSG | 25.23▲ | +0.25 (+1.00%) | 25.33 | 25.11 | 249,382 |