Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSMC | 41.02▲ | +0.2815 (+0.69%) | 41.05 | 40.87 | 4,603 |
| DSP | 13.18▼ | -0.11 (-0.83%) | 13.50 | 13.0032 | 109,044 |
| DSPY | 66.039▲ | +0.2597 (+0.39%) | 66.039 | 65.61 | 2,504 |
| DSS | 0.5839▼ | -0.026 (-4.26%) | 0.6025 | 0.5703 | 134,940 |
| DSTL | 62.00▲ | +0.24 (+0.39%) | 62.2956 | 61.855 | 42,062 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DT | 43.68▼ | -1.55 (-3.43%) | 46.195 | 43.52 | 2,212,949 |
| DTCX | 2.035▲ | +0.005 (+0.25%) | 2.06 | 1.935 | 72,078 |
| DTD | 94.6469▲ | +0.5269 (+0.56%) | 94.7246 | 94.26 | 8,811 |
| DTE | 150.27▲ | +1.00 (+0.67%) | 150.88 | 149.13 | 1,221,958 |
| DTEC | 48.6909▼ | -0.1937 (-0.40%) | 48.6909 | 48.6717 | 634 |
| DTF | 11.52▲ | +0.0196 (+0.17%) | 11.52 | 11.515 | 1,038 |
| DTIL | 8.76▼ | -0.40 (-4.37%) | 9.17 | 8.55 | 579,192 |
| DTM | 145.17▼ | -2.17 (-1.47%) | 147.34 | 143.70 | 706,973 |
| DTRE | 42.3587▲ | +0.1423 (+0.34%) | 42.3587 | 41.97 | 697 |
| DTST | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.435 | 17,714 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DUKQ | 31.59▲ | +0.0589 (+0.19%) | 31.59 | 31.46 | 1,408 |
| DUKX | 28.4178▲ | +0.1602 (+0.57%) | 28.4178 | 28.34 | 407 |
| DUNK | 26.0258▼ | -0.0742 (-0.28%) | 26.16 | 26.0108 | 4,250 |
| DUOG | 45.1571▼ | -3.8874 (-7.93%) | 50.90 | 45.1571 | 1,785 |
| DUOL | 124.76▼ | -5.19 (-3.99%) | 133.435 | 124.641 | 614,949 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.8474 | 50.81 | 275,042 |
| DUSG | 51.6037▲ | +0.0428 (+0.08%) | 51.6037 | 51.57 | 171 |
| DUSL | 98.9469▲ | +1.8162 (+1.87%) | 99.4482 | 96.635 | 7,747 |
| DUST | 62.70▲ | +0.41 (+0.66%) | 64.22 | 61.86 | 400,466 |
| DUTY | 25.8152▼ | -0.4372 (-1.67%) | 26.145 | 25.8152 | 331 |
| DV | 11.67▼ | -0.06 (-0.51%) | 11.94 | 11.635 | 1,580,898 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| DVGR | 26.3563▲ | +0.0712 (+0.27%) | 26.3563 | 26.32 | 1,236 |
| DVIN | 30.7257▲ | +0.1589 (+0.52%) | 30.7257 | 30.7257 | 9 |
| DVLU | 40.3449▲ | +0.141 (+0.35%) | 40.43 | 40.29 | 2,391 |
| DVND | 38.6882▲ | +0.2151 (+0.56%) | 38.6882 | 38.64 | 187 |
| DVOL | 37.1155▲ | +0.1413 (+0.38%) | 37.1155 | 36.99 | 4,249 |
| DVQQ | 31.5903▲ | +0.0746 (+0.24%) | 31.5903 | 31.5903 | 8 |
| DVRE | 24.6586▲ | +0.1632 (+0.67%) | 24.6586 | 24.6586 | 6 |
| DVSP | 29.2653▲ | +0.1679 (+0.58%) | 29.2653 | 29.12 | 215 |
| DVUT | 27.3709▲ | +0.2815 (+1.04%) | 27.3709 | 27.3709 | 6 |
| DVXC | 24.4798▲ | +0.3795 (+1.57%) | 24.4798 | 24.4798 | 6 |
| DVXE | 36.4931▲ | +0.3138 (+0.87%) | 36.4931 | 35.97 | 552 |
| DVXF | 26.9414▲ | +0.1963 (+0.73%) | 26.9414 | 26.9414 | 9 |
| DVXK | 37.3494▲ | +0.084 (+0.23%) | 37.3494 | 37.3494 | 216 |
| DVXP | 25.4302▲ | +0.31 (+1.23%) | 25.4302 | 25.4302 | 7 |
| DVXV | 32.3753▼ | -0.2386 (-0.73%) | 32.3753 | 32.3753 | 12 |
| DVXY | 22.9596▲ | +0.0794 (+0.35%) | 22.9596 | 22.9596 | 9 |
| DVY | 159.46▲ | +1.35 (+0.85%) | 159.82 | 158.56 | 433,627 |
| DVYA | 48.8695▲ | +0.4176 (+0.86%) | 48.96 | 48.8599 | 1,517 |
| DVYE | 33.25▲ | +0.46 (+1.40%) | 33.33 | 33.00 | 322,688 |
| DWAS | 119.6198▼ | -1.2844 (-1.06%) | 120.52 | 118.47 | 12,029 |
| DWAW | 50.7092▲ | +0.2047 (+0.41%) | 50.7092 | 50.55 | 912 |
| DWM | 73.8108▲ | +0.3847 (+0.52%) | 73.925 | 73.57 | 8,423 |
| DWUS | 61.1655▲ | +0.1579 (+0.26%) | 61.1655 | 60.8601 | 963 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| DX | 13.15 | +0.00 (+0.00%) | 13.215 | 13.0742 | 2,049,276 |
| DXCM | 74.96▲ | +1.94 (+2.66%) | 75.57 | 73.3079 | 3,834,486 |
| DXIV | 71.055▲ | +0.7495 (+1.07%) | 71.095 | 70.47 | 7,552 |
| DXJ | 176.78▲ | +2.11 (+1.21%) | 176.965 | 175.56 | 178,667 |
| DXPE | 162.60▼ | -2.37 (-1.44%) | 166.65 | 162.51 | 95,711 |
| DXR | 10.53▲ | +0.4199 (+4.15%) | 10.53 | 10.53 | 228 |
| DXUV | 67.31▲ | +0.34 (+0.51%) | 67.38 | 67.03 | 25,279 |
| DYAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 95,701 |
| DYLG | 28.0962▲ | +0.0973 (+0.35%) | 28.0962 | 28.02 | 1,475 |
| DYN | 23.42▼ | -0.85 (-3.50%) | 24.21 | 22.575 | 1,487,740 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.79 | 11,514 |
| DYNF | 68.14▲ | +0.39 (+0.58%) | 68.165 | 67.44 | 1,991,069 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 70 |
| DYTA | 31.58▲ | +0.0681 (+0.22%) | 31.58 | 31.49 | 6,107 |
| EA | 206.41▼ | -0.15 (-0.07%) | 206.63 | 206.25 | 1,197,708 |
| EAGL | 33.20▲ | +0.07 (+0.21%) | 33.40 | 33.07 | 309,356 |
| EAPR | 32.695▲ | +0.095 (+0.29%) | 32.695 | 32.69 | 2,120 |
| EASG | 38.4393▲ | +0.0493 (+0.13%) | 38.55 | 38.4393 | 667 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |
| EBAY | 117.20▼ | -0.13 (-0.11%) | 118.05 | 116.3701 | 2,224,604 |
| EBC | 22.31▲ | +0.13 (+0.59%) | 22.40 | 22.165 | 1,418,279 |
| EBI | 65.3472▲ | +0.3716 (+0.57%) | 65.365 | 65.3472 | 120 |
| EBIT | 39.585▲ | +0.1632 (+0.41%) | 39.585 | 39.585 | 100 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EBMT | 23.35▲ | +0.16 (+0.69%) | 23.62 | 23.20 | 50,947 |
| EBND | 20.94▲ | +0.07 (+0.34%) | 20.95 | 20.89 | 232,400 |
| EBUF | 31.5545▲ | +0.0999 (+0.32%) | 31.5899 | 31.46 | 20,389 |
| EC | 15.58▲ | +0.19 (+1.23%) | 15.70 | 15.16 | 2,624,365 |
| ECAT | 15.85▲ | +0.09 (+0.57%) | 15.8991 | 15.7401 | 314,116 |
| ECBK | 20.15▼ | -0.08 (-0.40%) | 20.49 | 20.13 | 5,413 |
| ECC | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 1,038,203 |
| ECL | 274.31▲ | +1.28 (+0.47%) | 275.70 | 272.86 | 649,741 |
| ECML | 39.1561▲ | +0.1561 (+0.40%) | 39.19 | 39.1561 | 217 |
| ECO | 54.94▲ | +2.71 (+5.19%) | 54.94 | 52.39 | 285,905 |
| ECOW | 27.1652▲ | +0.2995 (+1.11%) | 27.1983 | 27.07 | 16,168 |
| ECPG | 92.58▲ | +0.72 (+0.78%) | 93.21 | 91.02 | 177,245 |
| ED | 111.12▲ | +0.85 (+0.77%) | 111.43 | 110.18 | 952,532 |
| EDD | 5.76▼ | -0.03 (-0.52%) | 5.8378 | 5.73 | 328,694 |
| EDF | 5.55▼ | -0.01 (-0.18%) | 5.57 | 5.52 | 106,982 |
| EDGH | 32.8127▼ | -0.0673 (-0.20%) | 32.8127 | 32.42 | 18,210 |
| EDGI | 31.14▲ | +0.20 (+0.65%) | 31.16 | 31.0205 | 23,547 |
| EDGQ | 28.1854▲ | +0.1404 (+0.50%) | 28.23 | 27.9701 | 13,553 |
| EDGU | 31.86▲ | +0.13 (+0.41%) | 31.88 | 31.65 | 20,510 |
| EDGX | 26.8501▲ | +0.1101 (+0.41%) | 26.8501 | 26.72 | 8,372 |
| EDHL | 4.43▼ | -0.26 (-5.54%) | 4.60 | 4.10 | 43,180 |