Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| DYTA | 29.67▲ | +0.05 (+0.17%) | 29.69 | 29.66 | 4,800 |
| E | 37.78▲ | +0.53 (+1.42%) | 37.83 | 37.63 | 180,500 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAF | 15.92▲ | +0.53 (+3.44%) | 16.318 | 15.39 | 128,700 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |
| EAGL | 32.65▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 163,900 |
| EAPR | 29.6788▲ | +0.0348 (+0.12%) | 29.70 | 29.64 | 1,224 |
| EARN | 5.30▲ | +0.02 (+0.38%) | 5.35 | 5.28 | 318,800 |
| EAT | 151.05▲ | +1.61 (+1.08%) | 151.255 | 147.45 | 835,814 |
| EATZ | 26.8932▼ | -0.1278 (-0.47%) | 26.96 | 26.8512 | 948 |
| EBAY | 84.00▼ | -0.66 (-0.78%) | 84.69 | 83.59 | 4,378,436 |
| EBF | 18.22▲ | +0.15 (+0.83%) | 19.00 | 17.95 | 332,200 |
| EBI | 57.434▲ | +0.369 (+0.65%) | 57.49 | 57.29 | 29,200 |
| EBIZ | 33.015▲ | +0.0387 (+0.12%) | 33.07 | 32.9114 | 5,791 |
| EBS | 12.81▲ | +0.39 (+3.14%) | 12.95 | 12.36 | 915,711 |
| EBUF | 28.42▲ | +0.0687 (+0.24%) | 28.44 | 28.39 | 4,667 |
| ECBK | 17.22▼ | -0.18 (-1.03%) | 17.40 | 17.22 | 10,825 |
| ECF | 11.82▲ | +0.16 (+1.37%) | 11.93 | 11.77 | 40,000 |
| ECL | 267.38▲ | +3.79 (+1.44%) | 267.9855 | 263.26 | 1,035,042 |
| ECML | 34.335▲ | +0.167 (+0.49%) | 34.335 | 34.335 | 100 |
| ECOR | 4.95▲ | +0.35 (+7.61%) | 4.99 | 4.5161 | 48,842 |
| ECOW | 25.19▲ | +0.13 (+0.52%) | 25.26 | 25.051 | 54,700 |
| ECPG | 55.24▲ | +0.72 (+1.32%) | 55.24 | 54.18 | 202,547 |
| ECVT | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.545 | 1,522,100 |
| ED | 98.57▲ | +0.51 (+0.52%) | 98.775 | 97.1101 | 1,526,222 |
| EDAP | 2.85▼ | -0.09 (-3.06%) | 3.00 | 2.70 | 48,189 |
| EDC | 52.64▲ | +0.75 (+1.45%) | 52.7984 | 52.341 | 64,477 |
| EDGI | 28.60▲ | +0.07 (+0.25%) | 28.60 | 28.53 | 14,385 |
| EDGU | 28.7796▲ | +0.2036 (+0.71%) | 28.78 | 28.69 | 11,263 |
| EDIV | 38.94▼ | -0.24 (-0.61%) | 39.068 | 38.86 | 77,806 |
| EDN | 31.36▼ | -0.32 (-1.01%) | 32.48 | 31.03 | 59,700 |
| EDOG | 24.1799▼ | -0.0806 (-0.33%) | 24.36 | 24.10 | 2,695 |
| EDOW | 41.30▲ | +0.097 (+0.24%) | 41.4199 | 41.23 | 10,465 |
| EDU | 55.85▲ | +0.37 (+0.67%) | 56.09 | 55.24 | 572,100 |
| EE | 27.26▲ | +0.52 (+1.94%) | 27.74 | 26.92 | 295,340 |
| EEFT | 78.36▲ | +1.34 (+1.74%) | 79.28 | 76.78 | 558,505 |
| EELV | 27.32▲ | +0.09 (+0.33%) | 27.449 | 27.20 | 284,211 |
| EEMX | 42.0783▲ | +0.2693 (+0.64%) | 42.14 | 41.89 | 11,718 |
| EES | 58.02▲ | +0.05 (+0.09%) | 59.225 | 57.785 | 7,768 |
| EET | 79.0649▲ | +0.7549 (+0.96%) | 79.085 | 78.76 | 16,395 |
| EEV | 19.535▼ | -0.185 (-0.94%) | 19.58 | 19.52 | 6,313 |
| EEX | 4.75▲ | +0.06 (+1.28%) | 5.05 | 4.66 | 50,388 |
| EFA | 95.70▲ | +0.24 (+0.25%) | 95.7554 | 95.40 | 14,125,532 |
| EFAA | 53.89▼ | -0.21 (-0.39%) | 53.935 | 53.60 | 38,600 |
| EFAX | 50.358▲ | +0.168 (+0.33%) | 50.358 | 50.14 | 142,015 |
| EFC | 13.94▲ | +0.10 (+0.72%) | 13.98 | 13.80 | 1,359,500 |
| EFIV | 66.25▲ | +0.28 (+0.42%) | 66.25 | 66.03 | 110,203 |
| EFO | 63.8299▲ | +0.3895 (+0.61%) | 63.85 | 63.56 | 3,477 |
| EFOI | 2.44▲ | +0.11 (+4.72%) | 2.57 | 2.41 | 18,287 |
| EFSC | 56.00▲ | +0.21 (+0.38%) | 56.58 | 55.63 | 153,343 |
| EFSI | 40.15▼ | -0.60 (-1.47%) | 40.93 | 40.15 | 18,933 |
| EFX | 220.46▲ | +1.30 (+0.59%) | 222.00 | 219.34 | 791,300 |
| EFXT | 15.32▲ | +0.33 (+2.20%) | 15.56 | 15.08 | 247,460 |
| EG | 335.66▲ | +4.35 (+1.31%) | 336.38 | 330.62 | 288,525 |
| EGAN | 10.89▲ | +0.32 (+3.03%) | 10.99 | 10.55 | 259,595 |
| EGBN | 21.37▲ | +0.06 (+0.28%) | 21.74 | 21.27 | 283,600 |
| EGG | 4.60▲ | +0.30 (+6.98%) | 5.15 | 3.98 | 55,199 |
| EGGQ | 47.735▲ | +0.443 (+0.94%) | 47.819 | 47.533 | 2,700 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGHT | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.05 | 422,621 |
| EGLE | 29.503▲ | +0.207 (+0.71%) | 29.503 | 29.503 | 100 |
| EGP | 181.13▲ | +0.42 (+0.23%) | 182.30 | 180.42 | 155,360 |
| EHAB | 9.39▼ | -0.17 (-1.78%) | 9.63 | 9.365 | 310,513 |
| EHI | 6.44▲ | +0.15 (+2.38%) | 6.47 | 6.30 | 715,500 |
| EHLS | 23.8155▲ | +0.3741 (+1.60%) | 23.84 | 23.67 | 864 |
| EHTH | 4.44▲ | +0.07 (+1.60%) | 4.69 | 4.3701 | 385,116 |
| EIC | 11.50▲ | +0.13 (+1.14%) | 11.55 | 11.41 | 208,100 |
| EIDO | 18.68▲ | +0.10 (+0.54%) | 18.735 | 18.62 | 307,880 |
| EIRL | 74.1264▲ | +0.2887 (+0.39%) | 74.16 | 73.29 | 6,785 |
| EIS | 112.00▲ | +0.81 (+0.73%) | 112.00 | 111.4595 | 51,085 |
| EIX | 60.63▲ | +0.53 (+0.88%) | 60.65 | 59.50 | 2,866,717 |
| EJAN | 33.6936▲ | +0.0246 (+0.07%) | 33.71 | 33.63 | 3,301 |
| EJH | 1.00▲ | +0.0929 (+10.24%) | 1.005 | 0.90 | 442,817 |
| EJUL | 29.4848▲ | +0.1448 (+0.49%) | 29.51 | 29.41 | 5,029 |
| EKG | 19.395▲ | +0.276 (+1.44%) | 19.395 | 19.39 | 300 |
| EKSO | 5.27▲ | +0.41 (+8.44%) | 5.32 | 4.80 | 54,553 |
| EL | 108.65▲ | +0.65 (+0.60%) | 109.44 | 108.13 | 2,133,968 |
| ELA | 13.23▼ | -1.34 (-9.20%) | 15.09 | 12.8501 | 151,479 |
| ELAN | 22.30 | +0.00 (+0.00%) | 22.57 | 22.23 | 6,681,038 |
| ELCV | 26.817▲ | +0.217 (+0.82%) | 26.825 | 26.68 | 27,089 |
| ELD | 29.07▲ | +0.0559 (+0.19%) | 29.30 | 29.03 | 15,464 |
| ELIL | 28.57▲ | +0.20 (+0.70%) | 28.963 | 27.87 | 86,300 |
| ELLO | 21.79▼ | -0.76 (-3.37%) | 21.79 | 21.60 | 1,200 |
| ELM | 27.89▲ | +0.10 (+0.36%) | 27.96 | 27.88 | 17,300 |
| ELMD | 27.82▼ | -0.80 (-2.80%) | 29.16 | 27.63 | 74,210 |
| ELME | 17.36▲ | +0.04 (+0.23%) | 17.39 | 17.23 | 1,111,647 |
| ELV | 344.27▲ | +3.58 (+1.05%) | 346.00 | 339.00 | 1,354,673 |
| ELWS | 5.53▲ | +0.51 (+10.16%) | 5.53 | 4.7976 | 1,485 |
| EMA | 48.48▲ | +0.20 (+0.41%) | 48.48 | 47.70 | 182,300 |
| EMB | 96.31▲ | +0.04 (+0.04%) | 96.50 | 96.21 | 2,877,151 |
| EMBD | 24.04▲ | +0.04 (+0.17%) | 24.103 | 23.80 | 15,100 |
| EMBJ | 64.50▲ | +0.94 (+1.48%) | 64.60 | 63.41 | 678,100 |
| EMBX | 50.65▼ | -0.029 (-0.06%) | 50.765 | 50.65 | 19,217 |
| EMC | 30.45▲ | +0.091 (+0.30%) | 30.479 | 30.42 | 3,600 |
| EMCS | 35.13▲ | +0.187 (+0.54%) | 35.14 | 35.03 | 6,500 |
| EMD | 10.89▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 297,900 |
| EMDM | 30.435▲ | +0.319 (+1.06%) | 30.455 | 30.20 | 5,830 |
| EMEQ | 39.5313▲ | +0.3063 (+0.78%) | 39.58 | 39.35 | 8,745 |
| EMKT | 24.8525▲ | +0.1275 (+0.52%) | 24.88 | 24.7201 | 8,332 |