Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAO | 28.1838▼ | -0.0696 (-0.25%) | 28.19 | 28.1838 | 1,641 |
| FLAX | 30.1868▼ | -0.3227 (-1.06%) | 30.1868 | 30.1868 | 575 |
| FLBR | 19.05▼ | -0.046 (-0.24%) | 19.09 | 18.94 | 25,891 |
| FLCA | 45.41▼ | -0.12 (-0.26%) | 45.58 | 45.3851 | 18,335 |
| FLCC | 32.185▼ | -0.2594 (-0.80%) | 32.40 | 32.185 | 3,100 |
| FLCE | 28.476▼ | -0.235 (-0.82%) | 28.64 | 28.476 | 12,100 |
| FLCG | 33.44▼ | -0.486 (-1.43%) | 33.81 | 33.42 | 13,600 |
| FLCH | 25.55▼ | -0.29 (-1.12%) | 25.58 | 25.37 | 78,173 |
| FLEE | 35.2672▼ | -0.1585 (-0.45%) | 35.36 | 35.2672 | 974 |
| FLEU | 32.3878▼ | -0.1493 (-0.46%) | 32.47 | 32.3301 | 4,048 |
| FLEX | 63.99▼ | -2.11 (-3.19%) | 66.89 | 63.25 | 4,546,503 |
| FLGB | 32.84▼ | -0.08 (-0.24%) | 32.90 | 32.66 | 92,578 |
| FLIN | 38.98▼ | -0.26 (-0.66%) | 39.11 | 38.92 | 168,730 |
| FLJH | 38.755▲ | +0.3235 (+0.84%) | 38.865 | 38.6805 | 13,261 |
| FLJJ | 31.4738▼ | -0.0494 (-0.16%) | 31.51 | 31.4738 | 515 |
| FLJP | 35.64▲ | +0.06 (+0.17%) | 35.7298 | 35.55 | 262,494 |
| FLLA | 23.4628▼ | -0.1002 (-0.43%) | 23.5397 | 23.40 | 8,782 |
| FLMB | 23.92▼ | -0.025 (-0.10%) | 23.92 | 23.87 | 3,212 |
| FLMI | 24.96▼ | -0.02 (-0.08%) | 24.97 | 24.905 | 317,500 |
| FLMX | 32.5779▼ | -0.3021 (-0.92%) | 32.7232 | 32.57 | 7,636 |
| FLN | 21.5704▼ | -0.022 (-0.10%) | 21.6056 | 21.54 | 533 |
| FLNC | 20.47▲ | +0.19 (+0.94%) | 21.40 | 19.41 | 8,803,436 |
| FLNG | 25.80▲ | +0.11 (+0.43%) | 25.9425 | 25.50 | 243,645 |
| FLOC | 15.97▼ | -0.01 (-0.06%) | 16.26 | 15.87 | 302,594 |
| FLR | 48.79▼ | -0.52 (-1.05%) | 49.45 | 47.9773 | 2,511,228 |
| FLRN | 30.85▼ | -0.01 (-0.03%) | 30.86 | 30.85 | 436,385 |
| FLSA | 34.7523▼ | -0.4947 (-1.40%) | 34.99 | 34.47 | 7,439 |
| FLSP | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.43 | 165,600 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.55 | 634,164 |
| FLTW | 62.30▼ | -0.444 (-0.71%) | 62.47 | 62.25 | 51,915 |
| FLUD | 25.07▼ | -0.0417 (-0.17%) | 25.1883 | 25.06 | 47,717 |
| FLX | 3.65▼ | -0.07 (-1.88%) | 4.04 | 3.58 | 99,400 |
| FLYE | 1.07▲ | +0.14 (+15.05%) | 1.10 | 0.7232 | 3,387,003 |
| FMB | 51.175▲ | +0.015 (+0.03%) | 51.22 | 50.99 | 223,500 |
| FMED | 26.265▼ | -0.092 (-0.35%) | 26.53 | 26.265 | 5,000 |
| FMET | 38.1766▼ | -0.8514 (-2.18%) | 38.58 | 38.1766 | 11,003 |
| FMHI | 48.04▲ | +0.03 (+0.06%) | 48.05 | 47.895 | 90,100 |
| FMN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 69,500 |
| FMNY | 26.83▲ | +0.08 (+0.30%) | 26.83 | 26.69 | 14,447 |
| FMQQ | 14.9728▼ | -0.0801 (-0.53%) | 15.0497 | 14.94 | 1,633 |
| FMTM | 31.4608▼ | -0.0551 (-0.17%) | 31.8613 | 31.4608 | 5,861 |
| FMUB | 51.16▼ | -0.115 (-0.22%) | 51.24 | 51.03 | 10,455 |
| FMUN | 50.205▼ | -0.165 (-0.33%) | 50.269 | 50.01 | 8,173 |
| FMX | 95.60▲ | +0.94 (+0.99%) | 95.97 | 94.02 | 766,600 |
| FN | 438.00▼ | -5.92 (-1.33%) | 444.41 | 433.58 | 576,000 |
| FNDB | 25.872▼ | -0.218 (-0.84%) | 26.1256 | 25.865 | 113,061 |
| FNDE | 37.08▼ | -0.34 (-0.91%) | 37.235 | 37.0101 | 1,762,198 |
| FNDF | 44.06▼ | -0.23 (-0.52%) | 44.2194 | 43.951 | 1,018,204 |
| FNDX | 26.53▼ | -0.20 (-0.75%) | 26.785 | 26.525 | 5,887,286 |
| FNGG | 261.4674▼ | -9.9526 (-3.67%) | 267.59 | 260.0125 | 16,901 |
| FNY | 92.5961▼ | -1.0265 (-1.10%) | 93.876 | 92.58 | 16,809 |
| FOLD | 8.90 | +0.00 (+0.00%) | 9.165 | 8.81 | 4,905,370 |
| FORTY | 137.45▼ | -5.43 (-3.80%) | 144.545 | 137.45 | 343 |
| FOXY | 27.7833▲ | +0.0083 (+0.03%) | 27.7833 | 27.70 | 1,152 |
| FPA | 39.2286▼ | -0.3752 (-0.95%) | 39.24 | 39.115 | 1,131 |
| FPE | 18.40▼ | -0.03 (-0.16%) | 18.4399 | 18.3923 | 919,594 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.47 | 19.44 | 261,550 |
| FPF | 18.98▲ | +0.02 (+0.11%) | 19.03 | 18.91 | 161,500 |
| FPX | 166.95▼ | -3.25 (-1.91%) | 170.08 | 166.95 | 20,412 |
| FPXI | 60.9046▼ | -0.3604 (-0.59%) | 61.2324 | 60.8901 | 5,026 |
| FQAL | 75.4135▼ | -0.4865 (-0.64%) | 75.9085 | 75.39 | 29,413 |
| FR | 55.83▲ | +0.16 (+0.29%) | 56.20 | 55.17 | 810,651 |
| FRD | 20.83▼ | -0.12 (-0.57%) | 21.25 | 20.60 | 6,500 |
| FRDU | 32.666▼ | -0.886 (-2.64%) | 33.65 | 32.666 | 2,500 |
| FRGE | 21.51▲ | +1.76 (+8.91%) | 21.63 | 19.17 | 167,664 |
| FRMI | 27.39▼ | -1.32 (-4.60%) | 28.69 | 25.50 | 3,719,000 |
| FRO | 24.37▼ | -0.38 (-1.54%) | 24.86 | 24.35 | 1,986,700 |
| FRST | 10.69▼ | -0.05 (-0.47%) | 10.745 | 10.56 | 56,507 |
| FRSX | 2.25▼ | -0.06 (-2.60%) | 2.28 | 2.2075 | 26,829 |
| FRTY | 22.468▼ | -0.452 (-1.97%) | 22.91 | 22.468 | 35,800 |
| FSBC | 35.66▼ | -0.52 (-1.44%) | 36.97 | 35.64 | 63,552 |
| FSCC | 29.734▼ | -0.31 (-1.03%) | 30.35 | 29.734 | 21,900 |
| FSEA | 11.59▼ | -0.08 (-0.69%) | 11.59 | 11.5315 | 1,346 |
| FSHP | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.68 | 2,015 |
| FSLR | 233.58▼ | -8.13 (-3.36%) | 242.52 | 232.77 | 2,518,200 |
| FSST | 30.799▼ | -0.319 (-1.03%) | 30.975 | 30.799 | 1,600 |
| FSTR | 27.09▲ | +0.98 (+3.75%) | 27.09 | 25.96 | 41,915 |
| FTAI | 186.76▲ | +12.76 (+7.33%) | 187.70 | 177.04 | 2,569,527 |
| FTBI | 21.3202▼ | -0.0592 (-0.28%) | 21.42 | 21.3202 | 1,674 |
| FTC | 161.7758▼ | -2.54 (-1.55%) | 163.95 | 161.7758 | 5,385 |
| FTCE | 24.716▼ | -0.124 (-0.50%) | 24.91 | 24.716 | 7,400 |
| FTCI | 8.605▼ | -0.115 (-1.32%) | 8.92 | 8.45 | 32,835 |
| FTDR | 67.22▲ | +1.05 (+1.59%) | 68.8625 | 65.34 | 975,981 |
| FTEC | 235.80▼ | -2.91 (-1.22%) | 238.34 | 235.64 | 245,977 |
| FTGC | 26.425▲ | +0.078 (+0.30%) | 26.49 | 26.18 | 335,300 |
| FTHF | 31.532▼ | -0.272 (-0.86%) | 31.5868 | 31.532 | 2,325 |
| FTHI | 23.77▼ | -0.17 (-0.71%) | 23.95 | 23.76 | 463,400 |
| FTI | 41.79▲ | +0.75 (+1.83%) | 42.65 | 40.79 | 3,267,657 |
| FTIF | 22.111▼ | -0.098 (-0.44%) | 22.23 | 22.111 | 300 |
| FTK | 18.75▲ | +1.67 (+9.78%) | 18.96 | 16.96 | 600,189 |
| FTLF | 19.34▲ | +0.11 (+0.57%) | 19.455 | 19.20 | 8,056 |
| FTLS | 71.12▼ | -0.14 (-0.20%) | 71.53 | 70.86 | 494,138 |
| FTQI | 20.93▼ | -0.14 (-0.66%) | 21.03 | 20.9148 | 188,834 |
| FTRB | 25.59▼ | -0.05 (-0.20%) | 25.605 | 25.38 | 31,510 |
| FTRE | 10.03▼ | -0.41 (-3.93%) | 10.48 | 10.01 | 1,423,207 |
| FTSD | 91.14▲ | +0.02 (+0.02%) | 91.20 | 91.0713 | 46,503 |
| FTSM | 60.085▼ | -0.025 (-0.04%) | 60.10 | 60.08 | 659,676 |
| FTV | 51.25▲ | +0.91 (+1.81%) | 52.83 | 50.25 | 4,252,885 |
| FTWO | 40.193▼ | -0.476 (-1.17%) | 40.63 | 40.193 | 8,400 |
| FTXH | 29.9381▲ | +0.5343 (+1.82%) | 30.06 | 29.45 | 636 |