Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 27.25▲ | +0.32 (+1.19%) | 27.2654 | 27.14 | 175,509 |
| EPI | 46.25▼ | -0.25 (-0.54%) | 46.37 | 46.09 | 561,600 |
| EPIN | 25.2203▲ | +0.0956 (+0.38%) | 25.2203 | 25.2203 | 8 |
| EPM | 4.22▲ | +0.22 (+5.50%) | 4.25 | 4.00 | 528,529 |
| EPMV | 24.628▼ | -0.0032 (-0.01%) | 24.628 | 24.628 | 0 |
| EPOL | 38.39▲ | +0.28 (+0.73%) | 38.48 | 38.10 | 554,322 |
| EPR | 57.44▼ | -0.14 (-0.24%) | 58.58 | 57.37 | 618,393 |
| EPRT | 31.55▼ | -0.36 (-1.13%) | 31.94 | 31.41 | 1,329,200 |
| EPRX | 8.49▼ | -0.07 (-0.82%) | 8.64 | 8.20 | 68,400 |
| EPS | 71.97▼ | -0.05 (-0.07%) | 72.44 | 71.80 | 52,600 |
| EPSN | 4.79▲ | +0.05 (+1.05%) | 4.8777 | 4.74 | 154,452 |
| EPSV | 26.9409▲ | +0.0928 (+0.35%) | 26.9409 | 26.9409 | 39 |
| EPU | 90.05▲ | +0.62 (+0.69%) | 90.7971 | 88.84 | 125,245 |
| EQ | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.49 | 444,783 |
| EQR | 64.65▼ | -0.92 (-1.40%) | 66.20 | 64.65 | 2,619,724 |
| EQRR | 69.419▲ | +0.4826 (+0.70%) | 69.419 | 69.419 | 200 |
| EQT | 56.93▲ | +1.54 (+2.78%) | 57.34 | 55.78 | 6,922,811 |
| EQWL | 122.59▼ | -0.07 (-0.06%) | 123.04 | 122.34 | 136,824 |
| EQX | 16.34▲ | +0.49 (+3.09%) | 16.475 | 15.82 | 7,077,958 |
| ERC | 9.50▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 85,155 |
| ERIC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.05 | 4,069,535 |
| ERII | 15.44▼ | -0.15 (-0.96%) | 15.90 | 15.31 | 246,764 |
| ERNZ | 21.797▲ | +0.162 (+0.75%) | 21.797 | 21.67 | 5,600 |
| ERTH | 49.4963▲ | +0.2672 (+0.54%) | 49.5999 | 49.085 | 6,147 |
| ES | 70.22▲ | +0.92 (+1.33%) | 70.245 | 68.215 | 2,735,567 |
| ESAB | 134.52▲ | +0.08 (+0.06%) | 136.40 | 133.76 | 316,363 |
| ESBG | 23.93▲ | +0.1639 (+0.69%) | 23.93 | 23.93 | 200 |
| ESCA | 14.19▼ | -0.06 (-0.42%) | 14.3391 | 14.19 | 7,907 |
| ESEA | 57.46▲ | +0.78 (+1.38%) | 58.49 | 55.755 | 49,227 |
| ESGU | 150.43▼ | -0.05 (-0.03%) | 151.575 | 149.77 | 654,476 |
| ESI | 32.42▲ | +0.18 (+0.56%) | 32.85 | 31.69 | 3,523,630 |
| ESIX | 34.19▼ | -0.11 (-0.32%) | 34.30 | 34.19 | 500 |
| ESLA | 1.30▼ | -0.08 (-5.80%) | 1.3999 | 1.14 | 131,775 |
| ESMV | 29.4938▲ | +0.0748 (+0.25%) | 29.4938 | 29.35 | 2,147 |
| ESN | 18.3509▲ | +0.0239 (+0.13%) | 18.4096 | 18.30 | 31,747 |
| ESNT | 65.51▲ | +1.27 (+1.98%) | 65.905 | 64.415 | 466,476 |
| ESP | 56.59▼ | -5.41 (-8.73%) | 60.64 | 51.46 | 56,600 |
| ESPR | 3.46▲ | +0.07 (+2.06%) | 3.51 | 3.33 | 3,568,661 |
| ESS | 261.41▼ | -1.10 (-0.42%) | 266.49 | 260.75 | 350,132 |
| ESSC | 27.87▼ | -0.12 (-0.43%) | 27.99 | 27.69 | 8,100 |
| ESTA | 72.72▲ | +0.14 (+0.19%) | 73.62 | 67.98 | 567,154 |
| ESUM | 27.65▲ | +0.04 (+0.14%) | 27.82 | 27.46 | 24,900 |
| ETB | 15.49▼ | -0.02 (-0.13%) | 15.60 | 15.39 | 24,300 |
| ETFT | 10.08▲ | +0.2433 (+2.47%) | 10.79 | 9.86 | 7,400 |
| ETG | 23.31 | +0.00 (+0.00%) | 23.50 | 23.24 | 67,200 |
| ETHD | 90.00▲ | +5.06 (+5.96%) | 94.607 | 86.729 | 838,400 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.351 | 10.34 | 204,500 |
| ETHO | 70.0412▼ | -0.1833 (-0.26%) | 70.74 | 69.60 | 1,516 |
| ETJ | 8.83▲ | +0.01 (+0.11%) | 8.86 | 8.79 | 131,700 |
| ETO | 30.29▲ | +0.09 (+0.30%) | 30.46 | 30.17 | 23,900 |
| ETON | 16.05▲ | +0.84 (+5.52%) | 16.3586 | 15.075 | 464,279 |
| ETR | 100.20▲ | +0.49 (+0.49%) | 101.225 | 99.32 | 3,238,286 |
| ETV | 14.77▲ | +0.03 (+0.20%) | 14.83 | 14.69 | 139,700 |
| ETW | 9.49▼ | -0.06 (-0.63%) | 9.60 | 9.49 | 485,400 |
| EUDG | 39.89▲ | +0.0601 (+0.15%) | 40.295 | 39.74 | 4,129 |
| EURK | 11.1855▲ | +0.1055 (+0.95%) | 11.1855 | 11.1855 | 100 |
| EURL | 49.78▲ | +0.40 (+0.81%) | 50.25 | 48.82 | 32,900 |
| EUSA | 107.88▼ | -0.09 (-0.08%) | 108.52 | 107.40 | 55,700 |
| EUSB | 43.98▼ | -0.09 (-0.20%) | 44.035 | 43.9618 | 15,260 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.07 | 19,410 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 14,200 |
| EVMN | 28.46▼ | -0.57 (-1.96%) | 29.64 | 24.12 | 1,260,300 |
| EVMO | 50.99▲ | +0.02 (+0.04%) | 50.99 | 50.81 | 64,095 |
| EVMT | 17.685▲ | +0.215 (+1.23%) | 17.72 | 17.59 | 4,085 |
| EVN | 11.02▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 66,700 |
| EVNT | 11.6528▼ | -0.0372 (-0.32%) | 11.6699 | 11.645 | 1,543 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 173,200 |
| EVRG | 79.31▲ | +0.56 (+0.71%) | 79.39 | 78.58 | 1,805,258 |
| EVSD | 51.525▼ | -0.03 (-0.06%) | 51.532 | 51.49 | 237,000 |
| EVSM | 50.72 | +0.00 (+0.00%) | 50.72 | 50.67 | 101,300 |
| EVT | 26.43▲ | +0.06 (+0.23%) | 26.55 | 26.30 | 115,000 |
| EVTR | 51.71▼ | -0.06 (-0.12%) | 51.77 | 51.674 | 476,000 |
| EVTV | 2.16▲ | +0.06 (+2.86%) | 2.24 | 2.05 | 1,006,450 |
| EVV | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.965 | 215,694 |
| EVYM | 50.445▲ | +0.0579 (+0.11%) | 50.48 | 50.39 | 3,100 |
| EWBC | 119.10▼ | -1.44 (-1.19%) | 123.51 | 118.67 | 837,632 |
| EWC | 56.58▼ | -0.14 (-0.25%) | 57.40 | 56.07 | 3,187,300 |
| EWD | 54.56▲ | +0.39 (+0.72%) | 54.75 | 54.13 | 168,300 |
| EWG | 44.05▼ | -0.17 (-0.38%) | 44.15 | 43.855 | 1,406,431 |
| EWH | 23.80▲ | +0.13 (+0.55%) | 23.80 | 23.515 | 5,033,456 |
| EWI | 56.98▼ | -0.34 (-0.59%) | 57.115 | 56.64 | 232,931 |
| EWL | 63.24▼ | -0.19 (-0.30%) | 63.44 | 62.91 | 356,300 |
| EWM | 29.98▲ | +0.29 (+0.98%) | 29.9887 | 29.792 | 289,767 |
| EWN | 63.06▼ | -0.01 (-0.02%) | 63.31 | 62.56 | 36,900 |
| EWO | 39.23▲ | +0.44 (+1.13%) | 39.40 | 38.62 | 90,273 |
| EWP | 56.87▼ | -0.24 (-0.42%) | 57.19 | 56.45 | 371,600 |
| EWQ | 47.08▲ | +0.25 (+0.53%) | 47.20 | 46.56 | 413,700 |
| EWS | 28.98▲ | +0.40 (+1.40%) | 29.04 | 28.79 | 550,844 |
| EWTX | 30.66▼ | -0.34 (-1.10%) | 31.11 | 29.30 | 597,924 |
| EWU | 47.43▲ | +0.69 (+1.48%) | 47.52 | 47.08 | 1,909,120 |
| EWW | 80.70▲ | +0.22 (+0.27%) | 81.00 | 79.51 | 1,046,097 |
| EWX | 69.37▲ | +0.37 (+0.54%) | 69.465 | 68.905 | 16,677 |
| EWZS | 15.5549▲ | +0.3177 (+2.09%) | 15.66 | 15.385 | 695,135 |
| EXC | 44.45▼ | -0.19 (-0.43%) | 44.885 | 44.34 | 10,331,503 |
| EXG | 9.69 | +0.00 (+0.00%) | 9.76 | 9.67 | 343,500 |
| EXK | 12.37▲ | +0.23 (+1.89%) | 12.75 | 11.83 | 12,374,748 |
| EXP | 229.71▼ | -0.55 (-0.24%) | 230.22 | 224.24 | 421,970 |
| EXPD | 161.89▲ | +0.18 (+0.11%) | 164.645 | 161.89 | 902,141 |
| EXR | 142.48▲ | +1.04 (+0.74%) | 142.53 | 139.70 | 841,288 |
| EXUS | 27.3898▲ | +0.0247 (+0.09%) | 27.3898 | 27.11 | 5,265 |