Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 33.9495▼ | -0.3508 (-1.02%) | 34.06 | 33.9495 | 21,036 |
| FLD | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.38 | 81,170 |
| FLJH | 43.76▼ | -0.38 (-0.86%) | 43.84 | 43.63 | 20,486 |
| FLJP | 39.05▼ | -0.45 (-1.14%) | 39.185 | 38.96 | 696,844 |
| FLKR | 58.06▼ | -3.53 (-5.73%) | 58.79 | 57.29 | 407,180 |
| FLL | 2.67▼ | -0.33 (-11.00%) | 2.93 | 2.66 | 238,472 |
| FLNC | 20.77▼ | -0.17 (-0.81%) | 21.14 | 19.04 | 14,960,161 |
| FLNG | 32.13▲ | +0.28 (+0.88%) | 32.19 | 31.77 | 346,374 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FLRG | 40.5688▼ | -0.3583 (-0.88%) | 40.7799 | 40.53 | 24,106 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.805 | 30.7719 | 1,697,988 |
| FLSP | 27.23▲ | +0.15 (+0.55%) | 27.50 | 27.0546 | 38,815 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FLTW | 88.55▼ | -4.63 (-4.97%) | 89.169 | 88.16 | 12,282,692 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FLV | 79.52▼ | -0.4872 (-0.61%) | 79.90 | 79.50 | 13,107 |
| FLWS | 4.33▼ | -0.24 (-5.25%) | 4.53 | 4.305 | 451,440 |
| FLXS | 53.50▼ | -2.49 (-4.45%) | 56.00 | 53.50 | 54,402 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |
| FLYW | 16.06▼ | -0.29 (-1.77%) | 16.88 | 16.00 | 1,557,505 |
| FMCE | 27.564▼ | -0.2989 (-1.07%) | 27.564 | 27.564 | 2 |
| FMCX | 36.0342▼ | -0.4253 (-1.17%) | 36.0342 | 35.40 | 113 |
| FMDE | 38.37▼ | -0.56 (-1.44%) | 38.63 | 38.35 | 897,030 |
| FMET | 37.4239▼ | -0.6135 (-1.61%) | 37.67 | 37.4239 | 935 |
| FMF | 51.76▼ | -0.0746 (-0.14%) | 52.10 | 51.72 | 28,323 |
| FMFC | 0.4085▼ | -0.0103 (-2.46%) | 0.4144 | 0.4037 | 47,626 |
| FMKT | 22.4408▼ | -0.4057 (-1.78%) | 22.51 | 22.43 | 1,392 |
| FMST | 1.76▼ | -0.04 (-2.22%) | 1.8199 | 1.6705 | 54,798 |
| FMTM | 40.96▼ | -0.94 (-2.24%) | 41.40 | 40.84 | 308,631 |
| FMX | 121.38▼ | -0.86 (-0.70%) | 123.11 | 120.80 | 587,173 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FNDB | 29.54▼ | -0.30 (-1.01%) | 29.7199 | 29.515 | 104,449 |
| FNDF | 52.57▼ | -1.06 (-1.98%) | 52.71 | 52.39 | 1,016,650 |
| FNDX | 30.30▼ | -0.28 (-0.92%) | 30.44 | 30.2635 | 3,634,771 |
| FNGG | 234.578▼ | -8.8987 (-3.65%) | 239.8099 | 233.15 | 5,473 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FNY | 100.8453▼ | -2.7147 (-2.62%) | 102.25 | 100.8453 | 23,431 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.87 | 18.855 | 32,055 |
| FORA | 2.17 | +0.00 (+0.00%) | 2.17 | 2.17 | 0 |
| FORR | 6.60▲ | +0.16 (+2.48%) | 6.63 | 6.36 | 66,517 |
| FORTY | 141.44 | +0.00 (+0.00%) | 141.44 | 140.8799 | 404 |
| FOX | 57.87▼ | -0.73 (-1.25%) | 58.99 | 57.27 | 836,535 |
| FOXA | 64.85▼ | -0.47 (-0.72%) | 65.56 | 64.095 | 3,042,090 |
| FPA | 52.49▼ | -1.99 (-3.65%) | 52.74 | 51.82 | 9,803 |
| FPS | 45.02▼ | -5.17 (-10.30%) | 49.57 | 44.735 | 6,967,323 |
| FPX | 185.126▼ | -2.894 (-1.54%) | 185.8955 | 184.18 | 23,869 |
| FPXE | 33.98▼ | -0.705 (-2.03%) | 34.13 | 33.98 | 967 |
| FPXI | 71.2913▼ | -1.9637 (-2.68%) | 71.92 | 71.0301 | 84,337 |
| FQAL | 79.56▼ | -0.71 (-0.88%) | 79.90 | 79.545 | 15,600 |
| FRD | 20.60▼ | -0.30 (-1.44%) | 20.7605 | 20.17 | 29,963 |
| FRGN | 30.6449▼ | -0.9488 (-3.00%) | 30.68 | 30.6401 | 4,173 |
| FRIZ | 25.9408▼ | -0.1514 (-0.58%) | 25.9408 | 25.9408 | 5 |
| FRMI | 6.51▼ | -0.86 (-11.67%) | 7.21 | 6.4301 | 17,361,562 |
| FRO | 36.66▼ | -0.41 (-1.11%) | 37.035 | 36.11 | 1,792,607 |
| FRPH | 21.94▼ | -0.04 (-0.18%) | 22.25 | 21.44 | 112,947 |
| FRSH | 8.96▲ | +0.54 (+6.41%) | 9.025 | 8.4201 | 12,167,556 |
| FRT | 113.16▼ | -0.66 (-0.58%) | 113.93 | 112.6731 | 1,080,643 |
| FRTY | 21.708▼ | -0.702 (-3.13%) | 21.9075 | 21.6501 | 21,742 |
| FRWD | 30.0756▼ | -0.8019 (-2.60%) | 30.31 | 30.031 | 88,081 |
| FSCC | 33.6679▼ | -0.7821 (-2.27%) | 33.88 | 33.625 | 63,706 |
| FSI | 6.35▼ | -0.06 (-0.94%) | 6.40 | 6.35 | 3,876 |
| FSK | 10.98▲ | +0.18 (+1.67%) | 11.04 | 10.625 | 3,819,763 |
| FSLR | 233.37▲ | +1.75 (+0.76%) | 237.48 | 222.51 | 2,349,211 |
| FSMD | 48.62▼ | -0.92 (-1.86%) | 49.08 | 48.60 | 116,606 |
| FSOL | 10.50▼ | -0.43 (-3.93%) | 10.64 | 10.415 | 507,127 |
| FSTA | 53.84▼ | -0.16 (-0.30%) | 54.39 | 53.73 | 143,080 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| FTC | 175.9151▼ | -4.2282 (-2.35%) | 176.83 | 175.9151 | 4,209 |
| FTCE | 26.17▼ | -0.13 (-0.49%) | 26.2299 | 26.15 | 7,768 |
| FTCI | 4.79▲ | +0.29 (+6.44%) | 5.09 | 4.21 | 389,279 |
| FTEK | 1.475▲ | +0.025 (+1.72%) | 1.48 | 1.425 | 173,858 |
| FTGC | 29.75▼ | -0.36 (-1.20%) | 29.79 | 29.665 | 464,492 |
| FTGS | 36.11▼ | -0.17 (-0.47%) | 36.281 | 36.0161 | 146,374 |
| FTHF | 45.0896▼ | -2.2873 (-4.83%) | 45.355 | 44.7701 | 2,643 |
| FTHI | 23.88▼ | -0.14 (-0.58%) | 23.9799 | 23.805 | 942,914 |
| FTIF | 28.1689▼ | -0.0976 (-0.35%) | 28.1689 | 28.01 | 1,022 |
| FTK | 19.61▼ | -0.89 (-4.34%) | 20.605 | 19.51 | 309,230 |
| FTLF | 10.50▲ | +0.26 (+2.54%) | 10.85 | 10.2398 | 18,041 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| FTRE | 13.66▼ | -0.58 (-4.07%) | 14.05 | 13.51 | 1,100,932 |
| FTRK | 0.4298▲ | +0.0465 (+12.13%) | 0.4388 | 0.36 | 13,259 |
| FTSL | 45.14▼ | -0.06 (-0.13%) | 45.22 | 45.125 | 217,544 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FTW | 11.86▲ | +0.61 (+5.42%) | 12.09 | 11.03 | 210,801 |
| FTXL | 234.54▼ | -9.30 (-3.81%) | 238.9887 | 233.24 | 191,017 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| FTXR | 41.2636▼ | -0.9379 (-2.22%) | 41.63 | 41.2636 | 16,378 |
| FUN | 21.32▲ | +1.24 (+6.18%) | 22.1399 | 19.90 | 2,912,925 |
| FUND | 10.17▼ | -0.19 (-1.83%) | 10.32 | 10.15 | 37,197 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| FUSE | 1.62▲ | +0.15 (+10.20%) | 1.72 | 1.475 | 150,432 |
| FUSI | 50.45▼ | -0.0169 (-0.03%) | 50.53 | 50.45 | 3,924 |
| FV | 69.7472▼ | -0.5801 (-0.82%) | 69.97 | 69.535 | 67,506 |
| FVAL | 77.51▼ | -0.75 (-0.96%) | 77.87 | 77.43 | 22,287 |
| FVC | 40.215▼ | -0.3409 (-0.84%) | 40.275 | 40.15 | 4,212 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWD | 133.01▼ | -3.71 (-2.71%) | 134.02 | 132.36 | 166,015 |
| FWONA | 82.07▼ | -1.20 (-1.44%) | 83.49 | 81.975 | 144,637 |
| FWONK | 89.54▼ | -1.63 (-1.79%) | 91.57 | 89.42 | 1,797,653 |