Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 2.36▼ | -0.11 (-4.45%) | 2.495 | 2.2501 | 1,868,154 |
| CCOI | 16.65▲ | +0.33 (+2.02%) | 17.47 | 16.075 | 1,171,249 |
| CCOR | 25.5103▼ | -0.1281 (-0.50%) | 25.525 | 25.5103 | 411 |
| CCS | 55.01▲ | +0.50 (+0.92%) | 56.405 | 54.215 | 313,873 |
| CDC | 72.06▼ | -0.1878 (-0.26%) | 72.285 | 71.88 | 7,794 |
| CDE | 18.56▲ | +0.44 (+2.43%) | 19.0899 | 18.34 | 15,874,121 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.94 | 1.83 | 42,035 |
| CDL | 75.1546▼ | -0.1954 (-0.26%) | 75.56 | 75.115 | 6,922 |
| CDRE | 29.85▼ | -0.06 (-0.20%) | 30.33 | 29.1501 | 267,017 |
| CDT | 2.005▼ | -0.075 (-3.61%) | 2.15 | 1.9569 | 36,595 |
| CDTG | 0.283▲ | +0.0046 (+1.65%) | 0.3197 | 0.28 | 80,816 |
| CDX | 21.37▲ | +0.12 (+0.56%) | 21.3899 | 21.29 | 98,518 |
| CE | 57.17▼ | -1.23 (-2.11%) | 59.02 | 56.00 | 2,927,823 |
| CELH | 32.29▼ | -1.97 (-5.75%) | 35.60 | 32.08 | 13,345,431 |
| CENX | 58.91▼ | -1.67 (-2.76%) | 62.895 | 57.12 | 2,348,987 |
| CEPU | 14.11▼ | -0.48 (-3.29%) | 14.60 | 13.91 | 326,089 |
| CETX | 0.8904▲ | +0.0089 (+1.01%) | 0.9295 | 0.87 | 336,230 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CFBK | 27.43▲ | +0.07 (+0.26%) | 27.555 | 27.19 | 19,515 |
| CFFI | 74.47▼ | -3.01 (-3.88%) | 74.47 | 74.14 | 2,036 |
| CFND | 3.48▼ | -0.04 (-1.14%) | 3.50 | 3.40 | 62,023 |
| CFR | 138.85▲ | +0.29 (+0.21%) | 139.43 | 138.285 | 357,988 |
| CGBD | 11.52▼ | -0.26 (-2.21%) | 11.775 | 11.47 | 784,417 |
| CGC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 4,440,629 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGCP | 22.43▲ | +0.05 (+0.22%) | 22.44 | 22.42 | 1,039,903 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.4199 | 27.375 | 1,322,368 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CGW | 64.4088▼ | -0.0959 (-0.15%) | 65.06 | 64.4088 | 21,887 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |
| CHCO | 123.01▲ | +0.28 (+0.23%) | 124.79 | 122.26 | 100,779 |
| CHD | 93.44▼ | -0.44 (-0.47%) | 94.375 | 93.03 | 930,586 |
| CHDN | 88.13▼ | -0.72 (-0.81%) | 90.37 | 87.73 | 767,600 |
| CHH | 106.58▲ | +0.05 (+0.05%) | 107.99 | 104.87 | 444,986 |
| CHIQ | 19.98▼ | -0.10 (-0.50%) | 20.21 | 19.89 | 13,652 |
| CHKP | 114.93▼ | -0.63 (-0.55%) | 115.25 | 112.36 | 2,014,889 |
| CHMI | 2.59 | +0.00 (+0.00%) | 2.605 | 2.5593 | 86,693 |
| CHOW | 0.4266▲ | +0.0036 (+0.85%) | 0.4274 | 0.4223 | 66,706 |
| CHRD | 136.44▼ | -1.31 (-0.95%) | 139.065 | 135.50 | 656,847 |
| CHRS | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.735 | 665,928 |
| CHRW | 171.39▲ | +0.02 (+0.01%) | 172.26 | 168.32 | 1,038,005 |
| CHWY | 22.97▼ | -0.70 (-2.96%) | 23.705 | 22.47 | 13,903,303 |
| CHYM | 18.425▼ | -0.585 (-3.08%) | 19.11 | 18.20 | 7,562,043 |
| CIA | 5.24▼ | -0.42 (-7.42%) | 5.54 | 5.025 | 96,039 |
| CIB | 65.27▲ | +0.12 (+0.18%) | 66.00 | 64.8401 | 196,740 |
| CIG | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.395 | 5,832,487 |
| CIGI | 98.63▼ | -4.88 (-4.71%) | 105.57 | 98.61 | 392,127 |
| CIIT | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 11,514 |
| CINF | 161.50▼ | -0.55 (-0.34%) | 162.78 | 160.98 | 630,942 |
| CING | 5.27▲ | +0.04 (+0.76%) | 5.296 | 5.0205 | 252,915 |
| CINT | 3.89▼ | -0.10 (-2.51%) | 4.044 | 3.85 | 247,617 |
| CION | 7.29▼ | -0.10 (-1.35%) | 7.541 | 7.191 | 796,702 |
| CISO | 0.2982▲ | +0.0172 (+6.12%) | 0.3187 | 0.28 | 389,050 |
| CITR | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.50 | 12,620 |
| CJMB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 7,572 |
| CLB | 13.13▼ | -0.32 (-2.38%) | 13.59 | 13.11 | 401,687 |
| CLDI | 0.2105▼ | -0.006 (-2.77%) | 0.2105 | 0.2021 | 1,151,330 |
| CLGN | 0.4022▲ | +0.0093 (+2.37%) | 0.42 | 0.385 | 20,409 |
| CLH | 291.15▲ | +8.78 (+3.11%) | 294.92 | 281.845 | 1,075,883 |
| CLIK | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.21 | 30,500 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 197,604 |
| CLIR | 4.54▼ | -0.29 (-6.00%) | 4.80 | 4.21 | 26,174 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLNE | 2.21▼ | -0.10 (-4.33%) | 2.26 | 2.08 | 2,302,215 |
| CLPR | 3.07▼ | -0.05 (-1.60%) | 3.1343 | 3.05 | 40,511 |
| CLPS | 0.9001▼ | -0.0059 (-0.65%) | 0.9197 | 0.892 | 12,954 |
| CLRO | 3.1701 | +0.00 (+0.00%) | 3.1701 | 3.1701 | 381 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLW | 13.67▲ | +0.01 (+0.07%) | 13.88 | 13.40 | 113,115 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CLX | 92.16▲ | +0.05 (+0.05%) | 93.425 | 91.21 | 2,634,056 |
| CMBS | 48.78▼ | -0.14 (-0.29%) | 49.06 | 48.75 | 57,460 |
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMF | 57.27▲ | +0.04 (+0.07%) | 57.3592 | 57.23 | 414,217 |
| CMG | 32.49▼ | -0.78 (-2.34%) | 33.50 | 32.14 | 12,921,525 |
| CMGG | 14.173▼ | -0.7541 (-5.05%) | 14.93 | 14.173 | 3,290 |
| CMND | 0.5508▼ | -0.0117 (-2.08%) | 0.57 | 0.541 | 354,364 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CMTG | 2.42▼ | -0.10 (-3.97%) | 2.5492 | 2.38 | 762,487 |
| CMU | 3.5312▲ | +0.0012 (+0.03%) | 3.55 | 3.53 | 131,133 |
| CNA | 43.54▼ | -0.18 (-0.41%) | 43.9999 | 43.30 | 341,857 |
| CNCK | 1.82▲ | +0.03 (+1.68%) | 1.9322 | 1.8015 | 56,869 |
| CNF | 3.05▼ | -0.05 (-1.61%) | 3.15 | 2.54 | 28,351 |
| CNK | 27.06▼ | -0.41 (-1.49%) | 27.705 | 26.70 | 1,143,888 |
| CNL | 18.27▲ | +0.55 (+3.10%) | 18.27 | 17.7101 | 34,062 |
| CNM | 49.09▼ | -0.57 (-1.15%) | 50.40 | 48.99 | 1,410,053 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| CNP | 41.72▼ | -0.52 (-1.23%) | 42.56 | 41.635 | 2,826,177 |
| CNQ | 44.53▼ | -0.21 (-0.47%) | 44.895 | 44.285 | 7,728,551 |
| CNR | 84.91▼ | -3.65 (-4.12%) | 88.75 | 84.86 | 623,029 |
| CNTB | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.27 | 95,207 |
| CNTN | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.89 | 352,913 |
| CNTX | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.28 | 535,760 |
| CNX | 35.72▼ | -0.20 (-0.56%) | 36.21 | 35.60 | 1,150,600 |
| CNXC | 24.27▼ | -1.19 (-4.67%) | 25.24 | 23.88 | 1,749,925 |
| COAL | 25.09▼ | -0.40 (-1.57%) | 25.6799 | 25.09 | 51,042 |
| COCH | 0.6455▼ | -0.0145 (-2.20%) | 0.6799 | 0.6307 | 125,317 |