Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRP | 19.365▼ | -0.055 (-0.28%) | 19.365 | 19.365 | 11 |
| CCSB | 19.87▼ | -0.04 (-0.20%) | 19.94 | 19.87 | 472 |
| CCTG | 0.7428▼ | -0.0453 (-5.75%) | 0.7724 | 0.7303 | 48,917 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDNS | 324.82▲ | +1.05 (+0.32%) | 326.87 | 319.46 | 2,482,141 |
| CDP | 36.95▼ | -0.33 (-0.89%) | 37.42 | 36.90 | 478,176 |
| CDRO | 9.17▲ | +0.09 (+0.99%) | 9.28 | 9.15 | 7,420 |
| CDT | 2.92▼ | -0.225 (-7.15%) | 3.08 | 2.80 | 28,093 |
| CDX | 20.81▼ | -0.065 (-0.31%) | 20.8938 | 20.81 | 44,899 |
| CDXS | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.51 | 1,244,060 |
| CELC | 92.00▲ | +5.40 (+6.24%) | 95.27 | 83.04 | 1,333,508 |
| CELU | 0.6958▲ | +0.0005 (+0.07%) | 0.7199 | 0.6902 | 11,415 |
| CENT | 43.73▼ | -0.71 (-1.60%) | 44.95 | 43.56 | 137,168 |
| CENTA | 37.85▼ | -0.72 (-1.87%) | 38.75 | 37.72 | 228,063 |
| CENX | 46.72▲ | +0.33 (+0.71%) | 47.87 | 46.40 | 1,098,048 |
| CEPI | 31.689▲ | +0.229 (+0.73%) | 31.759 | 31.46 | 32,218 |
| CEPL | 6.675▼ | -0.075 (-1.11%) | 7.035 | 6.50 | 478,091 |
| CEPU | 13.12▼ | -0.16 (-1.20%) | 13.395 | 13.00 | 298,232 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11 |
| CETX | 3.02 | +0.00 (+0.00%) | 3.10 | 2.98 | 50,279 |
| CEVA | 33.28▲ | +2.91 (+9.58%) | 33.29 | 30.32 | 1,621,817 |
| CF | 118.30▲ | +1.25 (+1.07%) | 119.1099 | 117.0701 | 1,241,596 |
| CGCB | 25.87▼ | -0.08 (-0.31%) | 25.9354 | 25.85 | 759,918 |
| CGCP | 22.04▼ | -0.04 (-0.18%) | 22.0799 | 22.02 | 882,159 |
| CGHM | 25.51▼ | -0.07 (-0.27%) | 25.57 | 25.475 | 248,384 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CGMS | 27.18▼ | -0.04 (-0.15%) | 27.22 | 27.15 | 822,762 |
| CGMU | 27.165▼ | -0.045 (-0.17%) | 27.22 | 27.15 | 694,518 |
| CGRO | 22.3748▼ | -0.0172 (-0.08%) | 22.3748 | 22.3748 | 12 |
| CGTX | 1.01▼ | -0.03 (-2.88%) | 1.0498 | 0.9997 | 504,004 |
| CGW | 65.4319▼ | -0.1984 (-0.30%) | 65.55 | 65.185 | 12,235 |
| CHA | 10.27▲ | +0.04 (+0.39%) | 10.335 | 10.08 | 320,346 |
| CHAI | 0.295▲ | +0.0035 (+1.20%) | 0.3059 | 0.2893 | 381,985 |
| CHAU | 22.16▼ | -0.05 (-0.23%) | 22.2408 | 22.13 | 21,909 |
| CHGA | 0.2129▼ | -0.011 (-4.91%) | 0.2247 | 0.2029 | 179,400 |
| CHGG | 0.7882▼ | -0.0165 (-2.05%) | 0.8311 | 0.7871 | 616,304 |
| CHH | 104.44▼ | -0.13 (-0.12%) | 105.45 | 104.01 | 277,485 |
| CHIQ | 17.59▲ | +0.03 (+0.17%) | 17.64 | 17.53 | 91,913 |
| CHPY | 71.56▼ | -0.14 (-0.20%) | 71.82 | 70.62 | 454,462 |
| CHR | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.86 | 9,883 |
| CHRN | 20.93▲ | +0.31 (+1.50%) | 21.70 | 20.55 | 99,748 |
| CHRS | 1.20▲ | +0.06 (+5.26%) | 1.205 | 1.14 | 635,878 |
| CHRW | 148.57▼ | -0.78 (-0.52%) | 150.29 | 147.95 | 825,183 |
| CHT | 42.58▲ | +0.30 (+0.71%) | 42.64 | 42.28 | 206,271 |
| CI | 282.56▲ | +4.57 (+1.64%) | 283.00 | 277.685 | 679,118 |
| CIFG | 5.36▲ | +0.6846 (+14.64%) | 5.48 | 4.45 | 713,812 |
| CIFR | 17.855▲ | +1.235 (+7.43%) | 18.1105 | 16.23 | 36,236,176 |
| CIG.C | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.76 | 10,485 |
| CIGL | 0.506▲ | +0.006 (+1.20%) | 0.5321 | 0.5001 | 160,138 |
| CII | 24.56▼ | -0.22 (-0.89%) | 24.84 | 24.50 | 108,484 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.4585 | 2.44 | 553,691 |
| CIM | 11.80▼ | -0.06 (-0.51%) | 11.99 | 11.80 | 533,023 |
| CINF | 173.17▲ | +0.50 (+0.29%) | 173.76 | 172.08 | 268,494 |
| CKX | 10.70▲ | +0.09 (+0.85%) | 11.45 | 10.70 | 6,476 |
| CL | 91.95▼ | -0.98 (-1.05%) | 93.275 | 91.73 | 2,425,821 |
| CLBK | 11.79▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 4,034,339 |
| CLBR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 210 |
| CLDI | 1.59▲ | +0.05 (+3.25%) | 1.627 | 1.51 | 149,339 |
| CLFD | 28.79▲ | +0.05 (+0.17%) | 29.56 | 28.2501 | 127,150 |
| CLIK | 1.41▲ | +0.02 (+1.44%) | 1.4499 | 1.37 | 11,874 |
| CLIM | 26.5825▼ | -0.0692 (-0.26%) | 26.62 | 26.5825 | 308 |
| CLM | 7.35▼ | -0.15 (-2.00%) | 7.4099 | 7.35 | 2,063,293 |
| CLNE | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.795 | 1,889,654 |
| CLOB | 50.2913▲ | +0.0113 (+0.02%) | 50.3265 | 50.25 | 4,608 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.57 | 25.52 | 118,068 |
| CLPS | 0.866▼ | -0.009 (-1.03%) | 0.8875 | 0.866 | 2,413 |
| CLRO | 5.22▼ | -0.45 (-7.94%) | 5.625 | 5.11 | 50,378 |
| CLS | 335.05▼ | -12.58 (-3.62%) | 353.305 | 333.43 | 2,411,895 |
| CLSK | 12.09▲ | +0.57 (+4.95%) | 12.20 | 11.27 | 19,668,283 |
| CLVT | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.88 | 2,446,226 |
| CMDB | 18.23▲ | +0.15 (+0.83%) | 18.38 | 17.81 | 31,487 |
| CMF | 56.808▼ | -0.122 (-0.21%) | 56.92 | 56.745 | 350,897 |
| CMG | 33.50▲ | +0.89 (+2.73%) | 33.88 | 32.64 | 14,696,430 |
| CMI | 631.26▼ | -0.35 (-0.06%) | 639.205 | 628.245 | 372,284 |
| CMND | 1.86▲ | +0.01 (+0.54%) | 1.8899 | 1.82 | 36,523 |
| CMP | 26.37▲ | +0.10 (+0.38%) | 26.61 | 26.15 | 183,244 |
| CMPR | 94.46▼ | -2.88 (-2.96%) | 97.17 | 94.23 | 125,970 |
| CMRC | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.18 | 552,755 |
| CMRE | 14.64▲ | +0.20 (+1.39%) | 14.70 | 14.42 | 219,926 |
| CMS | 71.11▲ | +0.60 (+0.85%) | 71.39 | 70.41 | 1,751,910 |
| CMTG | 1.82▼ | -0.08 (-4.21%) | 1.965 | 1.82 | 922,349 |
| CMTL | 1.76 | +0.00 (+0.00%) | 1.795 | 1.74 | 295,716 |
| CNA | 51.00▼ | -0.15 (-0.29%) | 51.39 | 50.84 | 253,104 |
| CNCK | 2.04▲ | +0.02 (+0.99%) | 2.10 | 1.9208 | 11,932 |
| CNDT | 1.52▼ | -0.10 (-6.17%) | 1.645 | 1.50 | 1,003,982 |
| CNEY | 0.61▼ | -0.0085 (-1.37%) | 0.6498 | 0.60 | 18,415 |
| CNF | 2.25▼ | -0.1799 (-7.40%) | 2.30 | 2.22 | 3,274 |
| CNH | 10.44▲ | +0.05 (+0.48%) | 10.54 | 10.285 | 7,616,826 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| CNP | 40.83▲ | +0.35 (+0.86%) | 40.91 | 40.38 | 2,984,496 |
| CNQQ | 24.01▲ | +0.04 (+0.17%) | 24.08 | 23.97 | 10,024 |
| CNRG | 96.1484▲ | +1.0584 (+1.11%) | 96.84 | 95.13 | 2,132 |
| CNTN | 2.02▲ | +0.05 (+2.54%) | 2.09 | 1.90 | 741,741 |
| CNTX | 0.5229▲ | +0.0165 (+3.26%) | 0.5349 | 0.49 | 1,255,768 |
| CNXC | 24.49▼ | -0.38 (-1.53%) | 25.54 | 24.36 | 860,952 |
| COCO | 65.21 | +0.00 (+0.00%) | 66.1983 | 64.72 | 657,292 |
| CODX | 1.40▼ | -0.09 (-6.04%) | 1.471 | 1.36 | 330,417 |
| COGT | 37.93▲ | +0.62 (+1.66%) | 38.005 | 36.57 | 1,228,832 |
| COHN | 12.40▲ | +0.43 (+3.59%) | 12.40 | 11.95 | 19,349 |
| COIA | 6.19▼ | -0.46 (-6.92%) | 6.44 | 6.14 | 61,972 |