Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDTX | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.875 | 472,266 |
| BDVG | 14.733▲ | +0.091 (+0.62%) | 14.74 | 14.695 | 2,000 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BDX | 176.80▼ | -1.27 (-0.71%) | 178.13 | 175.71 | 1,865,082 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BEAM | 24.50▲ | +0.11 (+0.45%) | 25.48 | 24.21 | 1,498,573 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1202 | 334,255 |
| BEEP | 2.57▼ | -0.045 (-1.72%) | 2.61 | 2.52 | 46,980 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BEEZ | 34.3551▲ | +0.0957 (+0.28%) | 34.48 | 34.3551 | 917 |
| BEKE | 16.43▼ | -0.21 (-1.26%) | 16.635 | 16.37 | 3,933,906 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BENF | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.415 | 721,189 |
| BEPC | 28.52▲ | +0.03 (+0.11%) | 29.1799 | 28.405 | 2,319,558 |
| BESS | 2.31▼ | -0.02 (-0.86%) | 2.485 | 2.27 | 88,491 |
| BETR | 11.79▲ | +0.60 (+5.36%) | 13.2029 | 11.605 | 1,019,523 |
| BF.A | 26.67▲ | +0.08 (+0.30%) | 26.92 | 26.48 | 113,216 |
| BFAM | 64.26▼ | -0.57 (-0.88%) | 65.00 | 64.05 | 597,460 |
| BF.B | 26.16▲ | +0.19 (+0.73%) | 26.37 | 25.85 | 1,702,212 |
| BFH | 98.05▲ | +1.11 (+1.15%) | 99.22 | 96.7501 | 445,559 |
| BFOR | 23.29▲ | +0.10 (+0.43%) | 23.40 | 23.25 | 194,985 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BG | 106.72▲ | +0.11 (+0.10%) | 107.48 | 104.0424 | 2,009,957 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGC | 11.78▲ | +0.16 (+1.38%) | 12.28 | 11.71 | 3,798,224 |
| BGCG | 27.0289▲ | +0.1197 (+0.44%) | 27.05 | 26.955 | 7,540 |
| BGDE | 5.47▲ | +0.19 (+3.60%) | 5.64 | 5.29 | 124,757 |
| BGDV | 30.51▲ | +0.18 (+0.59%) | 30.51 | 30.48 | 8,058 |
| BGGG | 34.8264▲ | +0.0847 (+0.24%) | 35.01 | 34.71 | 87,657 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGL | 0.1902▼ | -0.007 (-3.55%) | 0.20 | 0.19 | 220,604 |
| BGLC | 1.27▲ | +0.07 (+5.83%) | 1.2778 | 1.25 | 2,950 |
| BGMS | 0.88▼ | -0.0243 (-2.69%) | 0.9064 | 0.875 | 9,807 |
| BGR | 17.05▲ | +0.05 (+0.29%) | 17.0504 | 16.78 | 74,532 |
| BGSF | 4.92▼ | -0.06 (-1.20%) | 5.14 | 4.90 | 9,126 |
| BGSI | 78.43▼ | -0.24 (-0.31%) | 79.00 | 77.67 | 38,696 |
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHB | 39.45▲ | +0.58 (+1.49%) | 39.875 | 39.075 | 97,390 |
| BHC | 5.80▲ | +0.07 (+1.22%) | 5.865 | 5.605 | 3,235,800 |
| BHDG | 20.8428▲ | +0.0778 (+0.37%) | 20.8428 | 20.77 | 3,534 |
| BHF | 50.02▼ | -0.03 (-0.06%) | 50.67 | 49.57 | 407,877 |
| BHM | 8.01▲ | +0.09 (+1.14%) | 8.37 | 8.01 | 4,580 |
| BHP | 86.07▲ | +1.42 (+1.68%) | 86.46 | 84.56 | 3,203,250 |
| BHRB | 69.86▲ | +0.99 (+1.44%) | 70.50 | 69.42 | 125,807 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BHVN | 12.87▼ | -0.27 (-2.05%) | 13.51 | 12.63 | 1,734,739 |
| BIAF | 6.055▼ | -0.09 (-1.46%) | 6.235 | 5.90 | 154,642 |
| BIB | 109.80▼ | -0.67 (-0.61%) | 111.43 | 108.92 | 10,000 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILI | 14.44▼ | -0.34 (-2.30%) | 14.5632 | 14.315 | 2,876,108 |
| BILL | 43.62▼ | -0.16 (-0.37%) | 44.2899 | 42.93 | 1,194,859 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINT | 32.70▲ | +0.38 (+1.18%) | 32.73 | 32.55 | 46,404 |
| BIO | 369.14▲ | +13.57 (+3.82%) | 369.40 | 357.28 | 223,551 |
| BIOX | 0.3418▼ | -0.0075 (-2.15%) | 0.3599 | 0.3402 | 73,306 |
| BIOY | 20.2519▼ | -0.1931 (-0.94%) | 20.2519 | 20.25 | 732 |
| BIT | 11.32▲ | +0.05 (+0.44%) | 11.396 | 11.31 | 360,753 |
| BITC | 38.82▼ | -0.11 (-0.28%) | 40.23 | 38.645 | 40,800 |
| BITI | 17.46▲ | +0.09 (+0.52%) | 17.54 | 16.86 | 1,240,233 |
| BITQ | 25.26▼ | -0.18 (-0.71%) | 26.705 | 25.00 | 197,765 |
| BIVI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 189,037 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BJDX | 0.8366▼ | -0.0095 (-1.12%) | 0.85 | 0.83 | 112,460 |
| BKCH | 70.00▲ | +0.22 (+0.32%) | 73.95 | 69.18 | 85,318 |
| BKCI | 51.941▲ | +0.482 (+0.94%) | 52.03 | 51.73 | 9,600 |
| BKDV | 33.88▲ | +0.18 (+0.53%) | 33.93 | 33.775 | 524,423 |
| BKEM | 30.82▲ | +0.359 (+1.18%) | 30.88 | 30.70 | 5,200 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKH | 70.96▲ | +0.82 (+1.17%) | 71.99 | 70.53 | 814,047 |
| BKKT | 7.75▲ | +0.04 (+0.52%) | 8.39 | 7.6198 | 1,352,972 |
| BKLC | 49.23▲ | +0.36 (+0.74%) | 49.40 | 49.105 | 412,624 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKNG | 159.02▼ | -1.26 (-0.79%) | 162.24 | 158.38 | 7,693,144 |
| BKR | 56.00▲ | +0.38 (+0.68%) | 56.30 | 55.30 | 3,969,823 |
| BKSY | 21.92▲ | +0.77 (+3.64%) | 22.92 | 21.15 | 1,401,866 |
| BKT | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.59 | 270,348 |
| BKU | 43.38▲ | +0.66 (+1.54%) | 43.56 | 42.93 | 1,187,455 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BKV | 21.57▲ | +0.03 (+0.14%) | 21.90 | 21.2401 | 523,747 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BL | 27.41▼ | -0.07 (-0.25%) | 27.895 | 27.21 | 684,097 |
| BLBD | 56.53▲ | +0.93 (+1.67%) | 56.87 | 55.76 | 405,641 |
| BLCO | 17.11▲ | +0.17 (+1.00%) | 17.16 | 16.80 | 348,078 |
| BLCV | 41.4952▲ | +0.1452 (+0.35%) | 41.64 | 41.41 | 17,327 |
| BLDP | 2.05▲ | +0.03 (+1.49%) | 2.095 | 2.04 | 1,760,969 |
| BLDR | 56.25▼ | -1.10 (-1.92%) | 59.55 | 56.125 | 1,940,358 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |
| BLK | 1,059.63▼ | -4.73 (-0.44%) | 1,089.37 | 1,058.225 | 537,742 |
| BLKB | 41.76▼ | -0.79 (-1.86%) | 42.94 | 41.56 | 285,550 |
| BLLN | 105.90▲ | +0.14 (+0.13%) | 109.38 | 102.91 | 417,066 |
| BLMN | 8.48▲ | +0.10 (+1.19%) | 8.57 | 8.13 | 2,695,487 |