Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHGX | 23.72▲ | +0.32 (+1.37%) | 23.72 | 23.14 | 20,155 |
| CHH | 126.11▼ | -0.72 (-0.57%) | 126.11 | 122.79 | 397,118 |
| CHIQ | 20.71▼ | -0.12 (-0.58%) | 20.83 | 20.58 | 5,400 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHN | 11.95▼ | -0.17 (-1.40%) | 12.00 | 11.70 | 23,540 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CHRD | 90.23▼ | -3.20 (-3.43%) | 92.75 | 89.11 | 711,551 |
| CHRO | 1.14▼ | -0.06 (-5.00%) | 1.229 | 1.14 | 31,200 |
| CHRW | 89.22▲ | +0.93 (+1.05%) | 89.22 | 86.71 | 3,008,315 |
| CHSN | 0.2945▲ | +0.0068 (+2.36%) | 0.298 | 0.281 | 340,398 |
| CHX | 24.13▼ | -0.54 (-2.19%) | 24.28 | 23.555 | 9,105,621 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CIB | 40.32▼ | -0.48 (-1.18%) | 40.53 | 39.89 | 478,800 |
| CION | 9.92▼ | -0.17 (-1.68%) | 10.078 | 9.78 | 302,528 |
| CISO | 0.4942▼ | -0.0555 (-10.10%) | 0.5449 | 0.4873 | 1,385,130 |
| CIVI | 27.25▼ | -1.57 (-5.45%) | 28.38 | 26.99 | 2,356,100 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CL | 92.19▼ | -0.14 (-0.15%) | 93.74 | 91.36 | 5,916,164 |
| CLAR | 3.29▼ | -0.03 (-0.90%) | 3.349 | 3.23 | 269,243 |
| CLB | 11.37▼ | -0.36 (-3.07%) | 11.60 | 11.04 | 898,000 |
| CLBK | 13.47▼ | -0.425 (-3.06%) | 13.90 | 13.355 | 175,179 |
| CLDI | 0.483▼ | -0.0139 (-2.80%) | 0.494 | 0.464 | 102,200 |
| CLDT | 6.87▼ | -0.07 (-1.01%) | 6.92 | 6.76 | 243,200 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLGN | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.10 | 13,007 |
| CLIR | 0.5926▲ | +0.0411 (+7.45%) | 0.60 | 0.545 | 35,062 |
| CLM | 6.93▼ | -0.03 (-0.43%) | 7.01 | 6.82 | 1,721,856 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLMT | 10.60▼ | -0.25 (-2.30%) | 10.73 | 10.14 | 1,079,598 |
| CLNE | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 1,607,972 |
| CLNN | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.91 | 39,703 |
| CLOV | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 3,563,430 |
| CLPR | 3.60▲ | +0.02 (+0.56%) | 3.6379 | 3.4896 | 99,023 |
| CLPS | 0.98▼ | -0.0288 (-2.85%) | 0.98 | 0.96 | 5,045 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CMA | 53.75▼ | -0.42 (-0.78%) | 53.91 | 52.57 | 999,051 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| CMCM | 3.76▲ | +0.045 (+1.21%) | 3.76 | 3.65 | 4,100 |
| CMCO | 14.85▼ | -0.22 (-1.46%) | 14.96 | 14.245 | 283,623 |
| CMCSA | 34.20▲ | +0.275 (+0.81%) | 34.27 | 33.155 | 28,174,763 |
| CMCT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.43 | 26,583 |
| CMDT | 23.2359▲ | +1.1563 (+5.24%) | 25.3878 | 21.9191 | 4,067 |
| CMDY | 49.1486▼ | -0.7214 (-1.45%) | 49.515 | 49.11 | 32,282 |
| CMI | 293.84▲ | +0.81 (+0.28%) | 294.53 | 284.23 | 783,289 |
| CMLS | 0.2332▼ | -0.0068 (-2.83%) | 0.2453 | 0.22 | 649,780 |
| CMND | 1.01▼ | -0.02 (-1.94%) | 1.15 | 0.8905 | 307,038 |
| CMPR | 42.02▼ | -0.67 (-1.57%) | 42.30 | 41.01 | 201,626 |
| CMPX | 1.86▲ | +0.03 (+1.64%) | 1.895 | 1.80 | 482,297 |
| CMTG | 2.46▼ | -0.03 (-1.20%) | 2.495 | 2.335 | 621,185 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CMU | 3.355▲ | +0.01 (+0.30%) | 3.36 | 3.332 | 39,399 |
| CNA | 48.16▼ | -0.25 (-0.52%) | 48.33 | 47.37 | 211,500 |
| CNC | 59.85▲ | +0.59 (+1.00%) | 60.56 | 58.77 | 5,531,000 |
| CNDT | 2.11▼ | -0.045 (-2.09%) | 2.16 | 2.06 | 864,200 |
| CNEY | 0.1292▲ | +0.0043 (+3.44%) | 0.1321 | 0.116 | 1,489,321 |
| CNH | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.2548 | 22,667,027 |
| CNI | 96.82▲ | +0.36 (+0.37%) | 96.85 | 94.86 | 1,181,962 |
| CNL | 9.13▼ | -0.295 (-3.13%) | 9.45 | 9.00 | 38,711 |
| CNMD | 49.11▼ | -2.05 (-4.01%) | 51.05 | 48.39 | 610,700 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CNOB | 22.53▼ | -0.21 (-0.92%) | 22.77 | 21.99 | 196,852 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNS | 76.32▼ | -0.835 (-1.08%) | 76.47 | 73.86 | 173,992 |
| CNSP | 1.085▲ | +0.075 (+7.43%) | 1.12 | 1.00 | 100,575 |
| CNTM | 0.646▼ | -0.0334 (-4.92%) | 0.66 | 0.61 | 734,300 |
| CNVS | 2.96▼ | -0.06 (-1.99%) | 3.10 | 2.91 | 32,600 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| CNXT | 25.516▲ | +0.1298 (+0.51%) | 25.53 | 25.42 | 1,500 |
| COAL | 16.92▼ | -0.436 (-2.51%) | 17.10 | 16.82 | 20,300 |
| CODI | 17.19▼ | -0.135 (-0.78%) | 17.30 | 16.7601 | 255,381 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| COLB | 22.42▼ | -0.28 (-1.23%) | 22.59 | 21.95 | 1,869,546 |
| COLD | 19.34▼ | -0.76 (-3.78%) | 19.905 | 18.83 | 4,473,973 |
| COLL | 26.995▼ | -0.615 (-2.23%) | 27.539 | 26.93 | 232,983 |
| COLM | 62.17▼ | -0.59 (-0.94%) | 62.38 | 60.24 | 949,226 |
| COM | 28.3421▼ | -0.0129 (-0.05%) | 28.38 | 28.34 | 55,699 |
| COMB | 20.5834▼ | -0.3066 (-1.47%) | 20.74 | 20.5799 | 46,389 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| COMP | 7.72▲ | +0.095 (+1.25%) | 7.73 | 7.345 | 6,579,321 |
| COMT | 24.22▼ | -0.45 (-1.82%) | 24.575 | 24.18 | 173,694 |
| CONI | 12.09▲ | +0.19 (+1.60%) | 12.475 | 12.09 | 156,200 |
| COOK | 1.46▼ | -0.01 (-0.68%) | 1.485 | 1.395 | 115,775 |
| COOT | 0.77▲ | +0.07 (+10.00%) | 0.77 | 0.70 | 22,900 |
| COP | 89.12▼ | -2.775 (-3.02%) | 90.74 | 88.07 | 5,717,357 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| COTY | 5.05▲ | +0.04 (+0.80%) | 5.06 | 4.915 | 6,209,101 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| CP | 72.47▲ | +0.43 (+0.60%) | 72.56 | 71.10 | 3,193,253 |
| CPAC | 5.4973▼ | -0.0527 (-0.95%) | 5.64 | 5.4973 | 4,167 |
| CPB | 36.46▲ | +0.43 (+1.19%) | 36.65 | 35.79 | 2,677,000 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |