Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRA | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.70 | 18,998 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BMVP | 48.14▼ | -0.04 (-0.08%) | 48.21 | 48.02 | 1,700 |
| BNBX | 3.45▼ | -0.22 (-5.99%) | 3.74 | 3.33 | 111,600 |
| BNC | 7.42▲ | +0.14 (+1.92%) | 7.59 | 7.20 | 342,600 |
| BND | 74.58▼ | -0.02 (-0.03%) | 74.68 | 74.54 | 7,106,704 |
| BNDC | 22.5593▼ | -0.0059 (-0.03%) | 22.5865 | 22.49 | 2,939 |
| BNDI | 47.7646▼ | -0.0424 (-0.09%) | 47.8503 | 47.74 | 22,404 |
| BNDS | 50.22▼ | -0.095 (-0.19%) | 50.31 | 50.15 | 7,200 |
| BNED | 9.13▲ | +0.13 (+1.44%) | 9.25 | 8.895 | 165,509 |
| BNGE | 39.021▲ | +0.484 (+1.26%) | 39.021 | 38.93 | 1,500 |
| BNGO | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7806 | 230,104 |
| BNL | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.53 | 1,357,697 |
| BNRG | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.481 | 36,103 |
| BNT | 46.07▲ | +0.30 (+0.66%) | 46.12 | 45.335 | 19,500 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BNZI | 2.22▲ | +0.07 (+3.26%) | 2.33 | 2.16 | 258,105 |
| BOC | 12.72▼ | -0.05 (-0.39%) | 12.85 | 12.665 | 142,879 |
| BODI | 4.85▼ | -0.11 (-2.22%) | 5.312 | 4.84 | 7,600 |
| BOEG | 13.4924▲ | +0.1255 (+0.94%) | 13.622 | 13.20 | 40,540 |
| BOEU | 34.56▲ | +0.56 (+1.65%) | 34.8727 | 33.56 | 44,480 |
| BOKF | 104.58▼ | -0.19 (-0.18%) | 105.32 | 102.99 | 221,231 |
| BON | 1.87▼ | -0.02 (-1.06%) | 1.9177 | 1.83 | 36,732 |
| BOUT | 37.7835▼ | -0.3761 (-0.99%) | 38.30 | 37.702 | 808 |
| BOW | 23.96▼ | -0.25 (-1.03%) | 24.39 | 23.5901 | 230,147 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |
| BOXL | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 84,732 |
| BPAY | 30.9846▲ | +0.3476 (+1.13%) | 30.9896 | 30.74 | 2,441 |
| BPI | 38.7293▲ | +1.1286 (+3.00%) | 38.7293 | 38.435 | 2,008 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BRC | 75.91▼ | -0.25 (-0.33%) | 76.53 | 75.53 | 198,000 |
| BRCC | 1.27▲ | +0.01 (+0.79%) | 1.342 | 1.2544 | 677,624 |
| BRFH | 3.29▼ | -0.13 (-3.80%) | 3.4147 | 3.2505 | 6,195 |
| BRIA | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 7,000 |
| BRK.B | 477.54▼ | -0.98 (-0.20%) | 478.71 | 475.31 | 7,135,000 |
| BRKU | 23.10▼ | -0.08 (-0.35%) | 23.19 | 22.851 | 210,400 |
| BRLT | 2.41▼ | -0.06 (-2.43%) | 2.4799 | 2.35 | 66,442 |
| BRNS | 1.317▲ | +0.027 (+2.09%) | 1.38 | 1.27 | 12,941 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BRRR | 31.02▲ | +0.94 (+3.13%) | 31.36 | 30.68 | 388,661 |
| BRSL | 16.66▲ | +0.06 (+0.36%) | 16.725 | 16.36 | 1,890,936 |
| BRSP | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.13 | 756,348 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BRTX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4663 | 55,987 |
| BRW | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.34 | 268,000 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BRY | 3.37▲ | +0.04 (+1.20%) | 3.4165 | 3.32 | 499,179 |
| BSBK | 8.67▼ | -0.03 (-0.34%) | 8.6799 | 8.58 | 6,994 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSET | 14.75▲ | +0.04 (+0.27%) | 14.9469 | 14.52 | 28,033 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSJT | 21.45 | +0.00 (+0.00%) | 21.51 | 21.42 | 55,779 |
| BSJU | 26.00▼ | -0.005 (-0.02%) | 26.0599 | 26.00 | 20,224 |
| BSJV | 26.495▼ | -0.0112 (-0.04%) | 26.57 | 26.47 | 3,190 |
| BSJW | 25.699▲ | +0.009 (+0.04%) | 25.72 | 25.69 | 2,308 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSL | 13.87▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 28,500 |
| BSLK | 2.48▲ | +0.15 (+6.44%) | 2.59 | 2.34 | 95,500 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 25,100 |
| BSMR | 23.65 | +0.00 (+0.00%) | 23.664 | 23.63 | 24,100 |
| BSMS | 23.375▲ | +0.035 (+0.15%) | 23.39 | 23.35 | 32,600 |
| BSMT | 23.04▲ | +0.03 (+0.13%) | 23.076 | 23.02 | 15,400 |
| BSV | 78.96▲ | +0.03 (+0.04%) | 79.00 | 78.9414 | 2,821,588 |
| BSVN | 41.51▼ | -0.13 (-0.31%) | 42.02 | 40.98 | 26,411 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BSY | 50.83▲ | +0.50 (+0.99%) | 50.87 | 50.21 | 1,646,836 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.56 | 9.46 | 39,500 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTAL | 14.66▼ | -0.06 (-0.41%) | 14.7665 | 14.62 | 245,024 |
| BTC | 48.62▲ | +1.50 (+3.18%) | 49.16 | 48.07 | 2,000,800 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTCS | 3.73▲ | +0.14 (+3.90%) | 3.75 | 3.60 | 987,388 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTF | 16.367▲ | +0.6781 (+4.32%) | 16.41 | 16.14 | 0 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTG | 4.39▼ | -0.48 (-9.86%) | 4.90 | 4.23 | 95,061,400 |
| BTGD | 42.295▲ | +1.095 (+2.66%) | 42.90 | 41.648 | 60,800 |
| BTI | 51.19▼ | -0.09 (-0.18%) | 51.5179 | 51.03 | 3,354,534 |
| BTM | 2.75▲ | +0.04 (+1.48%) | 2.79 | 2.6525 | 530,019 |
| BTMD | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.76 | 87,649 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BTOG | 0.3552▲ | +0.0231 (+6.96%) | 0.3698 | 0.34 | 2,458,985 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTQ | 7.64▲ | +0.29 (+3.95%) | 7.92 | 7.145 | 4,167,600 |
| BTRN | 35.855▲ | +0.268 (+0.75%) | 35.855 | 35.77 | 1,000 |
| BTU | 27.42▲ | +1.55 (+5.99%) | 27.555 | 26.05 | 4,381,406 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |