Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 11.65▼ | -0.76 (-6.12%) | 12.53 | 11.53 | 118,292 |
| BNTX | 105.54▼ | -3.23 (-2.97%) | 109.00 | 105.42 | 692,006 |
| BNZI | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 814,510 |
| BOBP | 26.3252▼ | -0.3048 (-1.14%) | 26.36 | 26.23 | 1,603 |
| BOE | 11.82▼ | -0.06 (-0.51%) | 11.88 | 11.78 | 138,014 |
| BOED | 16.4247▼ | -0.0633 (-0.38%) | 16.59 | 16.4247 | 928 |
| BOF | 2.88▼ | -0.10 (-3.36%) | 3.02 | 2.88 | 34,835 |
| BOIL | 22.85▲ | +0.18 (+0.79%) | 23.39 | 20.80 | 11,660,002 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 0.9612 | 612,378 |
| BOLT | 5.40▼ | -0.08 (-1.46%) | 6.40 | 5.35 | 66,154 |
| BON | 1.63 | +0.00 (+0.00%) | 1.67 | 1.63 | 24,349 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BOSC | 4.76▼ | -0.10 (-2.06%) | 4.90 | 4.76 | 85,670 |
| BOTZ | 35.77▼ | -0.84 (-2.29%) | 36.41 | 35.731 | 883,062 |
| BOUT | 37.9991▼ | -0.3737 (-0.97%) | 38.33 | 37.9991 | 4,646 |
| BOW | 25.18▼ | -0.25 (-0.98%) | 26.0899 | 25.02 | 302,270 |
| BOX | 24.31▼ | -0.42 (-1.70%) | 25.32 | 24.20 | 2,380,792 |
| BPRN | 36.13▼ | -0.77 (-2.09%) | 37.23 | 36.07 | 46,130 |
| BR | 193.54▲ | +3.42 (+1.80%) | 195.64 | 190.43 | 1,515,469 |
| BRAG | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.89 | 30,683 |
| BRBS | 4.32▼ | -0.04 (-0.92%) | 4.40 | 4.27 | 139,139 |
| BRCE | 26.04▼ | -0.2626 (-1.00%) | 26.04 | 26.00 | 500 |
| BRFH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.92 | 1,477 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BRIF | 29.68▼ | -0.47 (-1.56%) | 29.93 | 29.5882 | 6,796 |
| BRKD | 23.1222▼ | -0.0198 (-0.09%) | 23.29 | 23.09 | 875 |
| BRLS | 0.8508▼ | -0.0571 (-6.29%) | 0.915 | 0.80 | 41,045 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.47 | 57,970 |
| BRN | 0.988▼ | -0.092 (-8.52%) | 1.049 | 0.985 | 42,142 |
| BRNY | 50.168▼ | -0.456 (-0.90%) | 50.58 | 49.95 | 10,600 |
| BRO | 72.67▼ | -1.36 (-1.84%) | 75.28 | 72.42 | 3,121,900 |
| BROS | 52.42▼ | -2.06 (-3.78%) | 54.72 | 51.765 | 4,487,181 |
| BRSL | 14.12▼ | -0.27 (-1.88%) | 14.36 | 13.97 | 1,157,730 |
| BRSP | 5.90▼ | -0.12 (-1.99%) | 6.02 | 5.895 | 532,424 |
| BRTX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 19,207 |
| BSBK | 8.45▼ | -0.05 (-0.59%) | 8.6899 | 8.45 | 7,122 |
| BSBR | 6.51▼ | -0.12 (-1.81%) | 6.67 | 6.485 | 1,127,240 |
| BSET | 15.90▼ | -0.05 (-0.31%) | 16.7951 | 15.31 | 37,421 |
| BSJQ | 23.265▼ | -0.005 (-0.02%) | 23.27 | 23.26 | 145,366 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSJU | 26.03▼ | -0.04 (-0.15%) | 26.07 | 26.015 | 79,600 |
| BSJV | 26.6352▼ | -0.0568 (-0.21%) | 26.69 | 26.585 | 16,390 |
| BSJW | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 5,335 |
| BSJX | 25.49▲ | +0.005 (+0.02%) | 25.525 | 25.465 | 2,405 |
| BSMQ | 23.65▼ | -0.0051 (-0.02%) | 23.67 | 23.61 | 44,786 |
| BST | 38.63▼ | -0.55 (-1.40%) | 39.13 | 38.51 | 141,123 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BSTZ | 21.86▼ | -0.14 (-0.64%) | 22.15 | 21.715 | 302,300 |
| BTBD | 1.21▼ | -0.06 (-4.72%) | 1.2687 | 1.21 | 27,743 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTG | 4.72▼ | -0.33 (-6.53%) | 4.9499 | 4.71 | 43,153,624 |
| BTMD | 2.12▼ | -0.10 (-4.50%) | 2.21 | 2.08 | 166,587 |
| BTOC | 0.4746▼ | -0.0106 (-2.18%) | 0.485 | 0.4511 | 17,050 |
| BTOP | 27.826▲ | +0.011 (+0.04%) | 27.85 | 27.76 | 3,000 |
| BTSG | 38.36▲ | +1.08 (+2.90%) | 38.95 | 36.87 | 1,356,557 |
| BTTC | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 74,000 |
| BTU | 34.24▼ | -0.77 (-2.20%) | 36.12 | 33.485 | 3,745,163 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BULD | 27.8786▼ | -0.3064 (-1.09%) | 28.22 | 27.84 | 1,642 |
| BUR | 8.85▼ | -0.65 (-6.84%) | 9.4599 | 8.825 | 1,947,590 |
| BURU | 0.1582▲ | +0.004 (+2.59%) | 0.16 | 0.1365 | 27,646,196 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BV | 12.92▲ | +0.22 (+1.73%) | 13.01 | 12.45 | 720,973 |
| BW | 8.52▼ | -0.75 (-8.09%) | 9.15 | 8.32 | 3,794,380 |
| BWAY | 20.93▼ | -1.215 (-5.49%) | 22.00 | 20.34 | 106,438 |
| BWMN | 33.54▼ | -0.02 (-0.06%) | 33.87 | 32.94 | 132,910 |
| BWXT | 187.42▼ | -2.68 (-1.41%) | 192.2837 | 184.25 | 1,111,503 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| BXMX | 14.67▼ | -0.11 (-0.74%) | 14.82 | 14.66 | 191,271 |
| BXP | 63.17▼ | -0.56 (-0.88%) | 64.625 | 62.90 | 1,635,573 |
| BXSL | 24.54▼ | -0.38 (-1.52%) | 24.87 | 24.23 | 3,519,032 |
| BYAH | 0.10 | +0.00 (+0.00%) | 0.11 | 0.055 | 43,104,700 |
| BYD | 83.64▼ | -1.14 (-1.34%) | 84.935 | 83.3315 | 1,128,947 |
| BYLD | 22.84▲ | +0.08 (+0.35%) | 22.85 | 22.77 | 103,439 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| BYSI | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.51 | 11,442 |
| BZFD | 0.7964▼ | -0.0425 (-5.07%) | 0.8223 | 0.7735 | 412,323 |
| BZQ | 11.231▲ | +0.101 (+0.91%) | 11.26 | 10.91 | 10,643 |
| BZUN | 2.55▼ | -0.08 (-3.04%) | 2.72 | 2.55 | 345,358 |
| CAAS | 4.44▼ | -0.04 (-0.89%) | 4.475 | 4.33 | 27,667 |
| CABA | 2.33▼ | -0.18 (-7.17%) | 2.54 | 2.29 | 2,684,670 |
| CABR | 0.8741▼ | -0.0866 (-9.01%) | 1.0037 | 0.8691 | 88,364 |
| CACI | 598.32▼ | -6.76 (-1.12%) | 618.19 | 597.28 | 166,563 |
| CADL | 5.29▼ | -0.42 (-7.36%) | 5.67 | 5.24 | 739,836 |
| CAE | 30.31▼ | -0.32 (-1.04%) | 30.80 | 30.03 | 578,000 |
| CAF | 17.9319▼ | -0.0181 (-0.10%) | 18.0672 | 17.92 | 28,641 |
| CAIE | 26.21▼ | -0.32 (-1.21%) | 26.58 | 26.12 | 504,300 |
| CAIQ | 24.70▼ | -0.28 (-1.12%) | 24.85 | 24.52 | 236,658 |
| CAL | 12.58▼ | -0.85 (-6.33%) | 13.698 | 12.42 | 562,719 |
| CALX | 50.65▲ | +0.35 (+0.70%) | 52.12 | 49.37 | 1,587,344 |
| CAMP | 3.59▲ | +0.05 (+1.41%) | 3.71 | 3.472 | 48,409 |
| CANC | 35.57▼ | -0.87 (-2.39%) | 36.70 | 35.55 | 11,665 |
| CANE | 9.24▼ | -0.11 (-1.18%) | 9.2499 | 9.207 | 51,365 |