Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPH | 52.94▲ | +1.01 (+1.94%) | 53.005 | 52.89 | 1,600 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.1004 | 2.00 | 125,973 |
| BR | 225.96▼ | -0.65 (-0.29%) | 227.92 | 224.75 | 2,439,600 |
| BRAG | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.15 | 17,132 |
| BRAZ | 27.4252▲ | +0.0198 (+0.07%) | 27.70 | 27.4252 | 22,919 |
| BRBI | 13.33▲ | +0.21 (+1.60%) | 13.33 | 13.32 | 672 |
| BRBR | 29.04▼ | -0.24 (-0.82%) | 29.79 | 28.57 | 4,715,551 |
| BRCB | 22.69▲ | +0.35 (+1.57%) | 22.85 | 21.73 | 3,413,241 |
| BREM | 50.9351▼ | -0.2849 (-0.56%) | 50.98 | 50.9351 | 169 |
| BRF | 16.4289▼ | -0.0492 (-0.30%) | 16.63 | 16.4289 | 3,545 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRIA | 1.655▼ | -0.005 (-0.30%) | 1.66 | 1.65 | 8,000 |
| BRID | 7.36▼ | -0.275 (-3.60%) | 7.545 | 7.26 | 8,605 |
| BRIF | 29.969▲ | +0.381 (+1.29%) | 29.99 | 29.84 | 12,500 |
| BRK.B | 494.53▼ | -8.86 (-1.76%) | 503.82 | 494.53 | 14,648,000 |
| BRKC | 44.995▼ | -0.452 (-0.99%) | 45.289 | 44.995 | 2,700 |
| BRKU | 24.572▼ | -0.718 (-2.84%) | 25.22 | 24.40 | 524,000 |
| BRLT | 1.81▲ | +0.08 (+4.62%) | 1.83 | 1.7337 | 55,567 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.07 | 21,485 |
| BRNS | 0.739▲ | +0.0076 (+1.04%) | 0.739 | 0.71 | 73,238 |
| BRO | 80.18▼ | -0.89 (-1.10%) | 81.57 | 80.14 | 7,178,700 |
| BRRR | 24.827▲ | +0.947 (+3.97%) | 25.235 | 24.515 | 305,400 |
| BRT | 14.76▼ | -0.44 (-2.89%) | 15.14 | 14.76 | 170,300 |
| BRTR | 50.775▼ | -0.25 (-0.49%) | 50.82 | 50.76 | 65,600 |
| BRTX | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 46,875 |
| BRW | 6.96▼ | -0.07 (-1.00%) | 7.03 | 6.95 | 271,800 |
| BRX | 25.77▼ | -0.15 (-0.58%) | 26.005 | 25.70 | 6,713,998 |
| BRZU | 77.2051▼ | -0.2749 (-0.35%) | 79.30 | 77.01 | 23,958 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSBK | 8.20▲ | +0.02 (+0.24%) | 8.3454 | 8.195 | 32,136 |
| BSBR | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.85 | 679,900 |
| BSCZ | 20.835▼ | -0.04 (-0.19%) | 20.87 | 20.82 | 319,500 |
| BSL | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.61 | 56,800 |
| BSLK | 1.71▲ | +0.13 (+8.23%) | 1.71 | 1.598 | 85,600 |
| BSMZ | 25.395▼ | -0.015 (-0.06%) | 25.51 | 25.39 | 2,527 |
| BSOL | 16.74▲ | +1.31 (+8.49%) | 16.82 | 16.30 | 1,171,171 |
| BSR | 30.045▲ | +0.1375 (+0.46%) | 30.0499 | 30.045 | 250 |
| BSV | 78.72▼ | -0.04 (-0.05%) | 78.74 | 78.70 | 2,836,796 |
| BSX | 95.61▼ | -0.50 (-0.52%) | 97.27 | 95.455 | 16,423,049 |
| BTAI | 1.73▼ | -0.10 (-5.46%) | 1.885 | 1.70 | 789,120 |
| BTAL | 14.58▼ | -0.19 (-1.29%) | 14.795 | 14.51 | 642,674 |
| BTBD | 1.36▼ | -0.037 (-2.65%) | 1.42 | 1.2925 | 68,458 |
| BTBT | 2.23▲ | +0.21 (+10.40%) | 2.27 | 2.108 | 36,838,376 |
| BTC | 38.97▲ | +1.52 (+4.06%) | 39.55 | 38.41 | 2,402,800 |
| BTCC | 21.758▲ | +0.328 (+1.53%) | 21.80 | 21.65 | 7,900 |
| BTCS | 3.18▲ | +0.18 (+6.00%) | 3.285 | 3.05 | 3,928,869 |
| BTCT | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.73 | 48,400 |
| BTDR | 11.01▲ | +1.00 (+9.99%) | 11.14 | 10.24 | 8,831,412 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| BTI | 56.45▼ | -0.59 (-1.03%) | 57.03 | 56.195 | 4,832,157 |
| BTM | 1.36▲ | +0.06 (+4.62%) | 1.3855 | 1.33 | 569,541 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BTOG | 0.2167▲ | +0.0044 (+2.07%) | 0.225 | 0.2136 | 654,845 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| BTQ | 6.38▼ | -0.08 (-1.24%) | 6.81 | 6.23 | 9,560,444 |
| BTRN | 35.185▲ | +0.009 (+0.03%) | 35.22 | 35.185 | 300 |
| BTT | 22.39▼ | -0.07 (-0.31%) | 22.54 | 22.38 | 90,500 |
| BTTC | 2.12▲ | +0.06 (+2.91%) | 2.30 | 2.06 | 238,819 |
| BUG | 31.22▼ | -0.02 (-0.06%) | 31.40 | 31.0901 | 250,174 |
| BULG | 3.9688▲ | +0.2288 (+6.12%) | 4.01 | 3.75 | 346,074 |
| BULL | 8.57▲ | +0.28 (+3.38%) | 8.64 | 8.33 | 49,306,634 |
| BUR | 9.27▲ | +0.01 (+0.11%) | 9.325 | 9.17 | 1,824,158 |
| BURU | 0.215▲ | +0.0098 (+4.78%) | 0.226 | 0.20 | 23,095,500 |
| BUUU | 7.91▼ | -0.12 (-1.49%) | 8.10 | 7.23 | 1,227 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| BWLP | 12.51▲ | +0.10 (+0.81%) | 12.56 | 12.39 | 183,395 |
| BWMN | 33.51▼ | -2.06 (-5.79%) | 35.94 | 33.32 | 303,014 |
| BWMX | 13.79▼ | -0.02 (-0.14%) | 13.999 | 13.78 | 25,600 |
| BWOW | 21.8094▲ | +1.9388 (+9.76%) | 21.8641 | 21.80 | 355 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BXMX | 14.30▲ | +0.15 (+1.06%) | 14.34 | 14.21 | 154,400 |
| BXP | 68.71▼ | -0.48 (-0.69%) | 69.45 | 68.52 | 2,769,619 |
| BXSL | 27.37▼ | -0.14 (-0.51%) | 27.6079 | 27.20 | 7,952,541 |
| BYFC | 5.85▲ | +0.13 (+2.27%) | 6.08 | 5.65 | 7,568 |
| BYLD | 22.84▼ | -0.01 (-0.04%) | 22.89 | 22.82 | 52,776 |
| BYM | 10.90▼ | -0.02 (-0.18%) | 10.93 | 10.89 | 98,500 |
| BYND | 1.11▲ | +0.07 (+6.73%) | 1.26 | 1.03 | 172,578,990 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BYRN | 17.35▲ | +0.11 (+0.64%) | 17.85 | 17.045 | 697,541 |
| BZ | 20.82▼ | -0.55 (-2.57%) | 21.655 | 20.71 | 4,910,182 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| BZFD | 0.915▲ | +0.0032 (+0.35%) | 0.93 | 0.88 | 380,100 |
| BZH | 20.96▼ | -0.57 (-2.65%) | 21.39 | 20.72 | 850,419 |
| BZUN | 2.73▲ | +0.04 (+1.49%) | 2.77 | 2.685 | 197,265 |
| CA | 24.99 | +0.00 (+0.00%) | 25.03 | 24.98 | 4,800 |
| CAAA | 20.47▼ | -0.015 (-0.07%) | 20.54 | 20.42 | 31,000 |
| CABA | 2.39▼ | -0.02 (-0.83%) | 2.49 | 2.37 | 2,507,046 |
| CABO | 127.09▼ | -3.74 (-2.86%) | 131.12 | 126.00 | 178,200 |
| CABR | 0.9868▲ | +0.0967 (+10.86%) | 1.0699 | 0.89 | 132,540 |
| CACI | 556.61▲ | +7.65 (+1.39%) | 560.70 | 549.32 | 404,100 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.203 | 10.20 | 11,900 |
| CAFX | 24.988▼ | -0.017 (-0.07%) | 25.00 | 24.98 | 24,300 |
| CAG | 17.35▼ | -0.45 (-2.53%) | 18.05 | 17.05 | 22,998,070 |