Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHH | 111.96▲ | +2.18 (+1.99%) | 112.26 | 110.04 | 407,217 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CHTR | 261.08▲ | +0.36 (+0.14%) | 262.77 | 258.25 | 1,720,500 |
| CHWY | 38.18▲ | +1.23 (+3.33%) | 38.28 | 36.95 | 10,396,777 |
| CHYM | 22.99▼ | -0.25 (-1.08%) | 23.44 | 22.73 | 3,795,678 |
| CI | 294.21▼ | -2.93 (-0.99%) | 298.76 | 292.32 | 1,661,168 |
| CIM | 13.98▼ | -0.25 (-1.76%) | 14.24 | 13.95 | 587,342 |
| CING | 3.93▲ | +0.02 (+0.51%) | 4.00 | 3.86 | 62,372 |
| CION | 9.80▲ | +0.03 (+0.31%) | 9.86 | 9.73 | 449,399 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CIVB | 20.63▼ | -0.22 (-1.06%) | 20.93 | 20.455 | 90,319 |
| CIX | 23.65▲ | +0.45 (+1.94%) | 23.75 | 23.44 | 3,425 |
| CKX | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CL | 81.48▼ | -0.65 (-0.79%) | 82.575 | 81.41 | 6,555,266 |
| CLDI | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 88,519 |
| CLDT | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.87 | 297,849 |
| CLFD | 33.63▲ | +0.58 (+1.75%) | 33.69 | 32.83 | 108,326 |
| CLH | 235.41▲ | +0.54 (+0.23%) | 235.48 | 231.44 | 456,390 |
| CLIK | 0.3277▼ | -0.0073 (-2.18%) | 0.3468 | 0.32 | 318,040 |
| CLIR | 0.5035▼ | -0.0267 (-5.04%) | 0.53 | 0.4601 | 550,952 |
| CLM | 8.11▼ | -0.06 (-0.73%) | 8.17 | 8.09 | 1,625,642 |
| CLPR | 4.15▼ | -0.13 (-3.04%) | 4.295 | 4.13 | 55,626 |
| CLPT | 10.65▲ | +0.18 (+1.72%) | 10.79 | 10.3337 | 234,520 |
| CLRO | 5.16▲ | +0.01 (+0.19%) | 5.29 | 4.95 | 19,318 |
| CLVT | 4.19▲ | +0.02 (+0.48%) | 4.24 | 4.155 | 2,222,718 |
| CLW | 21.79▲ | +0.42 (+1.97%) | 21.99 | 21.41 | 178,408 |
| CLYM | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.98 | 421,017 |
| CMA | 68.46▼ | -0.29 (-0.42%) | 68.88 | 67.35 | 1,321,778 |
| CMCSA | 32.29▼ | -0.33 (-1.01%) | 32.76 | 31.98 | 21,193,934 |
| CME | 259.83▲ | +1.00 (+0.39%) | 262.42 | 257.88 | 1,992,690 |
| CMG | 39.30▲ | +0.72 (+1.87%) | 39.48 | 38.90 | 23,465,148 |
| CMND | 1.01▼ | -0.0165 (-1.61%) | 1.03 | 0.9902 | 38,359 |
| CMP | 18.20▼ | -0.22 (-1.19%) | 18.57 | 18.16 | 296,366 |
| CMS | 69.96▼ | -1.62 (-2.26%) | 71.44 | 69.925 | 2,012,059 |
| CNA | 46.02▼ | -0.65 (-1.39%) | 46.56 | 45.725 | 572,798 |
| CNBS | 27.0051▲ | +1.478 (+5.79%) | 27.21 | 25.55 | 8,202 |
| CNCK | 4.75▼ | -0.07 (-1.45%) | 4.8689 | 4.68 | 25,090 |
| CNEY | 2.22▼ | -0.16 (-6.72%) | 2.42 | 2.04 | 100,875 |
| CNMD | 52.74▲ | +0.95 (+1.83%) | 52.815 | 51.39 | 231,626 |
| CNO | 38.52▼ | -0.88 (-2.23%) | 39.50 | 38.32 | 775,739 |
| CNP | 37.65▼ | -0.64 (-1.67%) | 38.49 | 37.59 | 4,281,171 |
| CNS | 69.38▼ | -0.96 (-1.36%) | 70.03 | 68.31 | 260,762 |
| CNTB | 1.61▲ | +0.01 (+0.63%) | 1.701 | 1.59 | 39,633 |
| CNXN | 63.08▼ | -0.45 (-0.71%) | 63.35 | 62.24 | 67,122 |
| COCP | 1.32▼ | -0.11 (-7.69%) | 1.40 | 1.29 | 622,792 |
| COFS | 29.69▼ | -0.32 (-1.07%) | 30.11 | 29.55 | 49,245 |
| COHN | 11.30▼ | -0.21 (-1.82%) | 11.36 | 11.02 | 5,822 |
| COKE | 117.80▼ | -3.97 (-3.26%) | 122.035 | 117.63 | 567,988 |
| COLB | 25.36▼ | -0.48 (-1.86%) | 25.99 | 25.095 | 4,500,609 |
| COLD | 13.75▲ | +0.10 (+0.73%) | 13.775 | 13.545 | 4,483,486 |
| COLL | 35.62▲ | +0.70 (+2.00%) | 35.64 | 34.71 | 575,453 |
| COLM | 53.90▼ | -0.21 (-0.39%) | 54.275 | 53.44 | 682,330 |
| CON | 21.40▲ | +0.17 (+0.80%) | 21.62 | 21.14 | 1,425,428 |
| CONY | 7.27▲ | +0.03 (+0.41%) | 7.35 | 7.14 | 9,363,004 |
| COO | 65.16▼ | -0.32 (-0.49%) | 66.045 | 64.86 | 1,865,801 |
| COOK | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.30 | 226,477 |
| COR | 290.00▼ | -1.40 (-0.48%) | 292.915 | 287.40 | 1,749,004 |
| COST | 952.07▼ | -8.03 (-0.84%) | 959.5768 | 950.85 | 1,667,061 |
| COTY | 4.21▲ | +0.05 (+1.20%) | 4.22 | 4.11 | 4,985,487 |
| COUR | 11.06▲ | +0.16 (+1.47%) | 11.27 | 10.80 | 2,501,807 |
| COYA | 5.67▼ | -0.01 (-0.18%) | 5.82 | 5.37 | 157,983 |
| COYY | 19.30▲ | +0.03 (+0.16%) | 19.419 | 19.0635 | 307,594 |
| CPAY | 306.29▲ | +1.43 (+0.47%) | 307.355 | 302.3925 | 360,859 |
| CPF | 30.00▼ | -0.50 (-1.64%) | 30.505 | 29.75 | 183,210 |
| CPHC | 16.786▲ | +0.1682 (+1.01%) | 17.02 | 16.72 | 1,181 |
| CPII | 19.235 | +0.00 (+0.00%) | 19.235 | 19.23 | 10,100 |
| CPIX | 3.36▼ | -0.02 (-0.59%) | 3.525 | 3.36 | 11,754 |
| CPK | 122.73▼ | -1.67 (-1.34%) | 124.90 | 121.93 | 193,700 |
| CPRT | 46.57▼ | -1.03 (-2.16%) | 47.63 | 46.32 | 10,886,749 |
| CPRX | 20.07▲ | +0.31 (+1.57%) | 20.09 | 19.71 | 1,465,208 |
| CPT | 107.12▼ | -1.25 (-1.15%) | 108.95 | 106.90 | 935,617 |
| CPXR | 18.9592▼ | -0.1758 (-0.92%) | 19.0779 | 18.91 | 4,806 |
| CR | 182.79▲ | +0.19 (+0.10%) | 183.515 | 180.33 | 237,427 |
| CRBU | 1.80▼ | -0.03 (-1.64%) | 1.94 | 1.7902 | 1,063,078 |
| CRCG | 9.76▲ | +0.10 (+1.04%) | 10.8461 | 9.63 | 1,874,905 |
| CRD.A | 10.42▲ | +0.04 (+0.39%) | 10.585 | 10.33 | 50,108 |
| CRD.B | 9.9278▼ | -0.0022 (-0.02%) | 9.9278 | 9.77 | 2,843 |
| CRDF | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.98 | 732,753 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.0862 | 1.0596 | 239,910 |
| CRDT | 23.92▼ | -0.03 (-0.13%) | 23.92 | 23.87 | 70,214 |
| CRESY | 8.81▲ | +0.17 (+1.97%) | 8.89 | 8.60 | 368,967 |
| CREX | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.222 | 21,009 |
| CRGY | 8.76▲ | +0.34 (+4.04%) | 8.8055 | 8.51 | 4,334,221 |
| CRIS | 1.71▲ | +0.01 (+0.59%) | 1.7918 | 1.65 | 71,057 |
| CRL | 151.60▼ | -0.64 (-0.42%) | 152.93 | 149.90 | 775,177 |
| CRM | 239.31▼ | -3.21 (-1.32%) | 242.68 | 237.24 | 8,729,385 |
| CRMD | 11.59▼ | -1.06 (-8.38%) | 12.65 | 11.50 | 3,647,891 |
| CRMG | 11.89▼ | -0.33 (-2.70%) | 12.23 | 11.68 | 364,200 |
| CROX | 78.99▲ | +1.41 (+1.82%) | 79.28 | 76.38 | 2,645,743 |
| CRS | 241.19▼ | -0.21 (-0.09%) | 244.20 | 239.3425 | 517,346 |
| CRSR | 8.47▼ | -0.47 (-5.26%) | 9.03 | 8.455 | 646,038 |
| CRTO | 22.47▲ | +0.61 (+2.79%) | 22.55 | 21.80 | 280,041 |
| CRVL | 81.59▼ | -1.20 (-1.45%) | 82.545 | 81.16 | 149,189 |
| CRVO | 8.11▼ | -0.43 (-5.04%) | 8.4999 | 8.02 | 93,551 |
| CRWS | 2.905▼ | -0.055 (-1.86%) | 2.98 | 2.82 | 46,370 |
| CSCL | 23.7793▲ | +0.0239 (+0.10%) | 23.8199 | 23.5956 | 6,711 |
| CSCO | 66.93▼ | -0.09 (-0.13%) | 67.38 | 66.55 | 18,019,318 |
| CSGP | 88.13▼ | -0.84 (-0.94%) | 88.835 | 87.215 | 2,116,033 |
| CSL | 340.26▼ | -15.71 (-4.41%) | 361.835 | 338.23 | 1,099,070 |
| CSR | 57.00▼ | -0.45 (-0.78%) | 57.69 | 56.94 | 70,454 |