Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 16.33▲ | +0.1069 (+0.66%) | 16.4401 | 16.32 | 2,268 |
| BRFH | 2.00▼ | -0.07 (-3.38%) | 2.02 | 2.00 | 2,159 |
| BRIA | 1.47▼ | -0.008 (-0.54%) | 1.48 | 1.4226 | 3,539 |
| BRID | 6.64▼ | -0.06 (-0.90%) | 7.00 | 6.40 | 13,381 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BRKU | 21.89▼ | -0.6178 (-2.74%) | 22.56 | 21.815 | 97,948 |
| BRLT | 1.10▼ | -0.06 (-5.17%) | 1.25 | 1.10 | 30,736 |
| BRN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 48,303 |
| BROL | 24.6613▼ | -0.1141 (-0.46%) | 24.75 | 24.6613 | 410 |
| BRR | 1.45▼ | -0.06 (-3.97%) | 1.59 | 1.40 | 637,687 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BRSL | 10.85▲ | +0.03 (+0.28%) | 11.06 | 10.78 | 704,421 |
| BRSP | 5.48▼ | -0.05 (-0.90%) | 5.62 | 5.42 | 2,101,055 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.63 | 6.5398 | 131,760 |
| BRZE | 19.57▲ | +0.09 (+0.46%) | 20.025 | 18.65 | 2,083,917 |
| BRZU | 87.42▲ | +1.61 (+1.88%) | 89.119 | 86.17 | 23,529 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BSBR | 5.16▲ | +0.02 (+0.39%) | 5.225 | 5.13 | 2,214,640 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSCT | 18.58▲ | +0.025 (+0.13%) | 18.58 | 18.56 | 641,639 |
| BSCU | 16.65▲ | +0.015 (+0.09%) | 16.67 | 16.64 | 444,172 |
| BSJQ | 22.935▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 402,259 |
| BSJR | 22.345▲ | +0.01 (+0.04%) | 22.36 | 22.27 | 490,920 |
| BSJS | 21.76▲ | +0.01 (+0.05%) | 21.78 | 21.73 | 145,381 |
| BSJT | 21.13▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 213,066 |
| BSJU | 25.77▲ | +0.035 (+0.14%) | 25.7799 | 25.7399 | 75,744 |
| BSJV | 26.13 | +0.00 (+0.00%) | 26.19 | 26.0801 | 25,394 |
| BSJW | 25.2154▼ | -0.0048 (-0.02%) | 25.245 | 25.21 | 10,796 |
| BSJX | 25.1055▼ | -0.0106 (-0.04%) | 25.2125 | 25.09 | 8,326 |
| BSL | 12.90▼ | -0.04 (-0.31%) | 12.9198 | 12.89 | 76,450 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BSMU | 21.8969▼ | -0.0081 (-0.04%) | 21.92 | 21.88 | 142,597 |
| BSMV | 20.955▼ | -0.01 (-0.05%) | 21.01 | 20.95 | 21,592 |
| BSOL | 8.96▲ | +0.01 (+0.11%) | 9.265 | 8.675 | 2,038,747 |
| BSTP | 38.8496▲ | +0.0396 (+0.10%) | 38.91 | 38.8496 | 1,677 |
| BSY | 28.71▲ | +0.05 (+0.17%) | 29.20 | 28.0768 | 4,199,812 |
| BTAL | 11.13▼ | -0.12 (-1.07%) | 11.2463 | 11.065 | 680,087 |
| BTBD | 1.06▼ | -0.025 (-2.30%) | 1.0799 | 1.03 | 39,141 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTCT | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.14 | 67,934 |
| BTDR | 16.39▼ | -1.13 (-6.45%) | 17.90 | 15.475 | 8,699,919 |
| BTE | 3.99▲ | +0.08 (+2.05%) | 4.02 | 3.885 | 15,504,588 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BTG | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.90 | 19,890,386 |
| BTGO | 4.80▼ | -0.24 (-4.76%) | 5.24 | 4.795 | 1,635,531 |
| BTMD | 1.96▼ | -0.14 (-6.67%) | 2.21 | 1.95 | 389,936 |
| BTOC | 0.295▲ | +0.007 (+2.43%) | 0.3075 | 0.295 | 36,023 |
| BTOG | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.65 | 63,307 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 89,268 |
| BTTC | 0.7732▼ | -0.0248 (-3.11%) | 0.7825 | 0.7619 | 31,157 |
| BTU | 23.69▲ | +0.40 (+1.72%) | 24.04 | 22.90 | 1,768,782 |
| BTYB | 23.36▼ | -0.0165 (-0.07%) | 23.39 | 23.32 | 2,850 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUDA | 8.31▲ | +0.16 (+1.96%) | 8.58 | 7.93 | 19,198 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BUR | 4.09▼ | -0.02 (-0.49%) | 4.275 | 4.06 | 1,986,352 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BURU | 0.1414▼ | -0.0049 (-3.35%) | 0.1517 | 0.1355 | 23,356,564 |
| BUZZ | 35.25▼ | -0.54 (-1.51%) | 36.11 | 34.95 | 69,334 |
| BVC | 8.84▼ | -0.43 (-4.64%) | 9.70 | 8.84 | 1,006 |
| BVN | 30.68▲ | +0.93 (+3.13%) | 31.24 | 29.7942 | 1,305,928 |
| BW | 14.88▲ | +0.46 (+3.19%) | 14.9081 | 13.92 | 3,577,082 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BWAY | 14.54▲ | +0.14 (+0.97%) | 14.85 | 14.30 | 53,459 |
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.935 | 7.8101 | 78,511 |
| BWLP | 18.18▼ | -0.19 (-1.03%) | 18.265 | 17.982 | 300,357 |
| BWMN | 29.24▲ | +0.19 (+0.65%) | 29.48 | 28.23 | 230,653 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BX | 114.18▲ | +1.19 (+1.05%) | 117.79 | 112.95 | 3,716,693 |
| BXDC | 21.56▲ | +0.02 (+0.09%) | 21.9999 | 21.09 | 1,095,830 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| BYAH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.10 | 247,326 |
| BYFC | 9.58▲ | +0.04 (+0.42%) | 9.58 | 9.58 | 337 |
| BYND | 0.6843▲ | +0.0026 (+0.38%) | 0.7319 | 0.6813 | 22,075,050 |
| BYRN | 5.62▼ | -0.07 (-1.23%) | 5.825 | 5.40 | 639,077 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| BZAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.36 | 2,962,110 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CAAS | 4.45▲ | +0.08 (+1.83%) | 4.469 | 4.37 | 26,725 |
| CABA | 2.92▼ | -0.11 (-3.63%) | 3.15 | 2.87 | 3,702,248 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CABR | 1.15 | +0.00 (+0.00%) | 1.19 | 1.0922 | 18,374 |
| CAE | 24.64▼ | -0.31 (-1.24%) | 25.255 | 24.605 | 633,138 |
| CAGE | 26.90▼ | -0.07 (-0.26%) | 27.10 | 26.7001 | 82,738 |
| CAIE | 26.95▲ | +0.08 (+0.30%) | 27.085 | 26.84 | 982,974 |
| CAIQ | 26.55▲ | +0.0724 (+0.27%) | 26.70 | 26.46 | 300,860 |
| CAL | 12.47▼ | -0.50 (-3.86%) | 13.1875 | 12.29 | 325,175 |
| CALC | 0.6262▲ | +0.0289 (+4.84%) | 0.6389 | 0.5575 | 1,372,310 |
| CAML | 39.02▼ | -0.34 (-0.86%) | 39.55 | 38.99 | 28,975 |