Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YB | 12.40▲ | +0.17 (+1.39%) | 12.575 | 12.1407 | 43,404 |
| YBST | 12.1034▲ | +0.0584 (+0.48%) | 12.1034 | 12.1034 | 107 |
| YBTY | 10.3917▲ | +0.0367 (+0.35%) | 10.40 | 10.32 | 7,785 |
| YCBD | 0.4501▼ | -0.0499 (-9.98%) | 0.58 | 0.45 | 4,635,498 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |
| YDDL | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.46 | 26,886 |
| YDES | 3.19▼ | -0.05 (-1.54%) | 3.57 | 3.15 | 535,119 |
| YDKG | 0.8318▲ | +0.0021 (+0.25%) | 0.86 | 0.8079 | 4,926 |
| YEAR | 50.07▼ | -0.01 (-0.02%) | 50.0999 | 50.07 | 44,723 |
| YELP | 19.63▼ | -0.64 (-3.16%) | 20.40 | 19.58 | 3,157,078 |
| YETI | 42.21▲ | +0.99 (+2.40%) | 42.87 | 41.61 | 3,550,753 |
| YEXT | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.09 | 2,502,962 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.735 | 9.735 | 27 |
| YGLD | 34.1479▲ | +0.4331 (+1.28%) | 34.45 | 33.76 | 4,236 |
| YHC | 1.28▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 42,704 |
| YHGJ | 2.85▲ | +0.1999 (+7.54%) | 2.85 | 2.51 | 2,400 |
| YIBO | 1.13▼ | -0.04 (-3.42%) | 1.205 | 1.13 | 3,855 |
| YINN | 26.32▲ | +0.28 (+1.08%) | 26.42 | 25.91 | 894,600 |
| YJ | 1.91▼ | -0.03 (-1.55%) | 1.9648 | 1.89 | 30,859 |
| YLD | 18.81▼ | -0.03 (-0.16%) | 18.82 | 18.755 | 207,703 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YLDW | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 2,320 |
| YMAT | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.29 | 64,988 |
| YMM | 8.13▲ | +0.03 (+0.37%) | 8.20 | 8.08 | 3,702,995 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YORW | 32.69▼ | -0.35 (-1.06%) | 32.88 | 32.2201 | 355,415 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| YQQQ | 9.6645▼ | -0.0313 (-0.32%) | 9.73 | 9.62 | 24,975 |
| YRD | 0.9834▼ | -0.0266 (-2.63%) | 0.99 | 0.96 | 37,594 |
| YSG | 2.49▼ | -0.14 (-5.32%) | 2.705 | 2.48 | 162,249 |
| YSS | 8.55▼ | -0.21 (-2.40%) | 8.965 | 8.23 | 21,829,814 |
| YSWY | 21.40▼ | -0.36 (-1.65%) | 21.835 | 21.25 | 344,292 |
| YUM | 137.99▲ | +2.24 (+1.65%) | 138.32 | 134.26 | 4,730,026 |
| YXT | 2.30▲ | +0.01 (+0.44%) | 2.47 | 2.25 | 11,971 |
| YYAI | 0.7149▲ | +0.0287 (+4.18%) | 0.7189 | 0.688 | 143,198 |
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZAP | 30.9712▼ | -0.2888 (-0.92%) | 31.25 | 30.91 | 92,982 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBIO | 31.50▼ | -0.47 (-1.47%) | 32.04 | 31.25 | 2,514,836 |
| ZCMD | 0.7629▼ | -0.0249 (-3.16%) | 0.7728 | 0.7459 | 106,043 |
| ZDAI | 1.59▲ | +0.012 (+0.76%) | 1.59 | 1.46 | 4,366 |
| ZDIS | 58.1038▼ | -0.6278 (-1.07%) | 58.1038 | 57.8301 | 1,887 |
| ZENA | 1.45▼ | -0.05 (-3.33%) | 1.5484 | 1.44 | 2,610,262 |
| ZEO | 0.246▼ | -0.0112 (-4.35%) | 0.3893 | 0.2401 | 44,031,797 |
| ZEPP | 4.32▼ | -0.08 (-1.82%) | 4.59 | 4.32 | 20,504 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |
| ZGN | 12.29▼ | -0.07 (-0.57%) | 12.55 | 11.98 | 1,718,158 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZINC | 26.2076▼ | -0.1696 (-0.64%) | 26.22 | 26.165 | 13,512 |
| ZINN | 39.8326▲ | +0.0452 (+0.11%) | 39.85 | 39.62 | 4,088 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZIP | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.62 | 1,068,416 |
| ZJK | 2.12▼ | -0.04 (-1.85%) | 2.24 | 2.055 | 8,819 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.893 | 7,934 |
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 3,098 |
| ZM | 88.77▼ | -3.39 (-3.68%) | 92.255 | 88.20 | 5,790,873 |
| ZMUN | 49.865▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 4,481 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZNTL | 3.11▲ | +0.03 (+0.97%) | 3.18 | 2.99 | 1,259,522 |
| ZONE | 0.1358▼ | -0.0084 (-5.83%) | 0.152 | 0.1331 | 14,171,962 |
| ZROZ | 58.43▼ | -0.64 (-1.08%) | 58.72 | 58.26 | 1,020,200 |
| ZSL | 23.02▼ | -0.77 (-3.24%) | 23.29 | 22.695 | 3,670,524 |
| ZSQR | 2.68▲ | +0.14 (+5.51%) | 2.86 | 2.475 | 670,938 |
| ZTEN | 48.6974▼ | -0.172 (-0.35%) | 48.73 | 48.64 | 3,757 |
| ZTG | 1.81▲ | +0.61 (+50.83%) | 2.39 | 1.37 | 58,489,709 |
| ZTO | 20.96▲ | +0.10 (+0.48%) | 21.04 | 20.79 | 1,633,677 |
| ZTOP | 50.84▼ | -0.09 (-0.18%) | 50.84 | 50.84 | 15 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |
| ZTS | 71.40▼ | -1.62 (-2.22%) | 73.05 | 71.40 | 9,592,338 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |
| ZURA | 4.46▼ | -0.11 (-2.41%) | 4.6082 | 4.40 | 1,655,844 |
| ZVRA | 11.61▼ | -0.225 (-1.90%) | 11.925 | 11.525 | 641,424 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |
| ZYBT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 20,092 |
| ZYME | 26.57▼ | -0.91 (-3.31%) | 27.55 | 26.38 | 939,948 |