Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 23.64▼ | -0.18 (-0.76%) | 23.745 | 23.465 | 3,273,513 |
| WYFI | 27.11▼ | -0.75 (-2.69%) | 29.70 | 26.5101 | 1,888,308 |
| WYHG | 3.69 | +0.00 (+0.00%) | 4.00 | 3.65 | 42,023 |
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| WYY | 11.12▼ | -0.29 (-2.54%) | 11.29 | 10.75 | 117,817 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XAIX | 52.2263▼ | -0.9062 (-1.71%) | 52.73 | 51.835 | 15,851 |
| XAR | 270.54▲ | +6.24 (+2.36%) | 273.35 | 263.78 | 218,336 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBCI | 32.54▼ | -0.6035 (-1.82%) | 33.215 | 32.34 | 89,009 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBIO | 2.685▲ | +0.015 (+0.56%) | 2.7246 | 2.5512 | 21,700 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.27 | 24,691 |
| XBNB | 18.57▼ | -0.29 (-1.54%) | 18.57 | 18.57 | 100 |
| XBTY | 5.60▼ | -0.025 (-0.44%) | 5.62 | 5.59 | 16,003 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCEM | 48.62▼ | -0.45 (-0.92%) | 49.06 | 48.355 | 91,664 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XCNY | 32.1713▼ | -0.5784 (-1.77%) | 32.1713 | 32.1713 | 67 |
| XCOR | 86.421▼ | -1.1014 (-1.26%) | 86.421 | 86.421 | 300 |
| XCUR | 1.71▼ | -0.05 (-2.84%) | 1.83 | 1.6505 | 48,446 |
| XE | 15.92▼ | -0.53 (-3.22%) | 16.5472 | 15.44 | 3,517,724 |
| XELB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 37,667 |
| XES | 113.66▼ | -2.11 (-1.82%) | 117.865 | 113.65 | 23,942 |
| XEY | 20.1745▼ | -0.1455 (-0.72%) | 20.1745 | 20.1745 | 14 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLT | 17.64▼ | -0.07 (-0.40%) | 17.6796 | 17.5303 | 111,227 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XHB | 106.69▼ | -0.23 (-0.22%) | 107.13 | 105.30 | 2,416,683 |
| XHE | 85.02▼ | -0.1353 (-0.16%) | 85.02 | 84.455 | 15,386 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLB | 50.29▼ | -0.53 (-1.04%) | 50.968 | 50.12 | 10,924,305 |
| XLBI | 23.5112▼ | -0.187 (-0.79%) | 23.69 | 23.455 | 4,394 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLG | 60.11▼ | -1.17 (-1.91%) | 60.5045 | 59.76 | 1,062,538 |
| XLK | 178.45▼ | -1.82 (-1.01%) | 180.39 | 177.206 | 7,163,684 |
| XLKI | 25.8232▼ | -0.2776 (-1.06%) | 27.40 | 25.75 | 15,900 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLP | 83.21▼ | -1.17 (-1.39%) | 83.69 | 82.81 | 10,350,095 |
| XLSI | 23.1665▼ | -0.2561 (-1.09%) | 23.35 | 23.12 | 12,497 |
| XLSR | 63.74▼ | -0.71 (-1.10%) | 64.01 | 63.5344 | 40,202 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XMAG | 25.4381▼ | -0.1019 (-0.40%) | 25.5692 | 25.38 | 92,602 |
| XMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4809 | 463,599 |
| XME | 103.17▼ | -0.33 (-0.32%) | 104.46 | 101.98 | 2,650,525 |
| XMMO | 162.40▲ | +0.65 (+0.40%) | 163.8099 | 160.53 | 339,372 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XNAV | 90.278▼ | -1.0463 (-1.15%) | 90.278 | 90.278 | 100 |
| XNDU | 10.75▼ | -0.30 (-2.71%) | 11.265 | 10.60 | 593,406 |
| XNET | 5.56▼ | -0.10 (-1.77%) | 5.7001 | 5.53 | 162,832 |
| XNTK | 346.04▼ | -5.19 (-1.48%) | 350.38 | 344.00 | 51,418 |
| XOEF | 29.54▼ | -0.0313 (-0.11%) | 29.55 | 29.38 | 2,298 |
| XONE | 49.275▼ | -0.02 (-0.04%) | 49.29 | 49.27 | 119,548 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEG | 4.7196▼ | -0.0651 (-1.36%) | 4.8599 | 4.5199 | 46,718 |
| XPEL | 42.44▼ | -0.18 (-0.42%) | 42.70 | 41.58 | 273,650 |
| XPER | 7.41▼ | -0.06 (-0.80%) | 7.46 | 7.21 | 366,258 |
| XPEV | 12.76▼ | -0.09 (-0.70%) | 12.99 | 12.43 | 8,285,482 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XPOF | 6.03▼ | -0.07 (-1.15%) | 6.075 | 5.915 | 580,257 |
| XQQI | 47.78▼ | -1.4535 (-2.95%) | 48.47 | 47.41 | 264,051 |
| XRLX | 48.1375▼ | -0.3805 (-0.78%) | 48.1375 | 48.04 | 310 |
| XRMI | 17.1373▼ | -0.1327 (-0.77%) | 17.25 | 17.12 | 11,474 |
| XRP | 12.34▼ | -0.37 (-2.91%) | 12.475 | 12.29 | 385,340 |
| XRPC | 11.71▼ | -0.35 (-2.90%) | 11.84 | 11.705 | 73,716 |
| XRPI | 6.0614▼ | -0.1786 (-2.86%) | 6.13 | 6.045 | 93,072 |
| XRPT | 23.9497▼ | -1.5276 (-6.00%) | 24.4599 | 23.845 | 69,286 |
| XRPZ | 11.99▼ | -0.36 (-2.91%) | 12.12 | 11.97 | 198,081 |
| XRT | 86.38▼ | -2.36 (-2.66%) | 87.43 | 85.865 | 6,540,538 |
| XRTX | 2.10▲ | +0.09 (+4.48%) | 2.14 | 1.98 | 25,021 |
| XRX | 2.61▼ | -0.05 (-1.88%) | 2.641 | 2.51 | 1,991,746 |
| XSD | 523.33▼ | -6.42 (-1.21%) | 531.6931 | 516.07 | 59,110 |
| XSMO | 88.20▼ | -0.09 (-0.10%) | 88.43 | 87.41 | 240,552 |
| XSOE | 45.78▼ | -0.30 (-0.65%) | 45.995 | 45.31 | 71,294 |
| XSPC | 19.8164▲ | +0.0792 (+0.40%) | 19.8164 | 19.575 | 3,082 |
| XSPI | 48.4047▼ | -0.8653 (-1.76%) | 48.735 | 48.15 | 71,846 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XSW | 166.16▼ | -2.88 (-1.70%) | 169.56 | 165.445 | 28,814 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTIA | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.435 | 272,645 |
| XTL | 209.91▼ | -3.22 (-1.51%) | 214.23 | 209.31 | 59,232 |
| XTN | 113.3712▼ | -1.8528 (-1.61%) | 114.28 | 112.8259 | 25,936 |
| XTNT | 0.43▼ | -0.001 (-0.23%) | 0.4314 | 0.4251 | 26,618 |
| XTR | 28.026▼ | -0.33 (-1.16%) | 28.026 | 28.026 | 200 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWO | 48.74▼ | -0.035 (-0.07%) | 48.74 | 48.7129 | 247,990 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XV | 24.62▼ | -0.22 (-0.89%) | 24.7148 | 24.53 | 91,348 |
| XWEL | 1.05▼ | -0.02 (-1.87%) | 1.065 | 1.0498 | 9,467 |
| XXI | 4.61▼ | -0.41 (-8.17%) | 4.90 | 4.44 | 3,172,822 |
| XXII | 4.65▲ | +0.385 (+9.03%) | 4.6799 | 4.19 | 8,700 |
| XXV | 22.9901▼ | -0.1192 (-0.52%) | 23.13 | 22.9101 | 11,388 |
| XXX | 19.7552▼ | -0.3543 (-1.76%) | 19.815 | 19.73 | 317 |
| XYF | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.738 | 37,067 |