Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUM | 25.1654▲ | +0.1326 (+0.53%) | 25.289 | 25.1654 | 443 |
| TRUO | 25.1832▲ | +0.1382 (+0.55%) | 25.1832 | 25.1832 | 61 |
| TRUP | 24.89▼ | -0.11 (-0.44%) | 25.38 | 24.52 | 341,715 |
| TRUR | 24.583▲ | +0.2123 (+0.87%) | 24.583 | 24.583 | 7 |
| TRVI | 15.90▼ | -0.01 (-0.06%) | 16.57 | 15.87 | 2,016,064 |
| TSCM | 19.424▲ | +0.1208 (+0.63%) | 19.4659 | 19.424 | 761 |
| TSCO | 33.01▼ | -0.51 (-1.52%) | 33.92 | 32.90 | 8,143,230 |
| TSCV | 30.775▲ | +0.1667 (+0.54%) | 30.98 | 30.68 | 18,325 |
| TSDD | 7.72▼ | -0.09 (-1.15%) | 7.88 | 7.59 | 5,836,778 |
| TSEC | 25.39▼ | -0.045 (-0.18%) | 25.6899 | 25.39 | 13,510 |
| TSEM | 211.52▲ | +3.45 (+1.66%) | 213.63 | 206.655 | 1,117,833 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.98 | 1,776,564 |
| TSI | 4.34 | +0.00 (+0.00%) | 4.3599 | 4.332 | 45,349 |
| TSIC | 24.4984▲ | +0.1284 (+0.53%) | 24.56 | 24.42 | 786 |
| TSLQ | 18.41▼ | -0.19 (-1.02%) | 18.7948 | 18.081 | 4,654,709 |
| TSLS | 56.01▼ | -0.25 (-0.44%) | 56.52 | 55.55 | 165,461 |
| TSLX | 17.89▲ | +0.11 (+0.62%) | 17.91 | 17.70 | 241,660 |
| TSLY | 22.40▲ | +0.07 (+0.31%) | 22.56 | 22.26 | 395,100 |
| TSME | 46.97▲ | +0.84 (+1.82%) | 47.08 | 46.795 | 82,282 |
| TSMY | 15.22▲ | +0.02 (+0.13%) | 15.34 | 15.17 | 77,611 |
| TSMZ | 7.65▼ | -0.0822 (-1.06%) | 7.71 | 7.62 | 73,791 |
| TSN | 52.98▲ | +0.52 (+0.99%) | 53.04 | 52.18 | 3,904,166 |
| TSNF | 30.5375▲ | +0.3275 (+1.08%) | 30.6206 | 30.5375 | 1,515 |
| TSPY | 25.28▲ | +0.22 (+0.88%) | 25.355 | 25.26 | 86,439 |
| TSQ | 5.22▼ | -0.04 (-0.76%) | 5.4099 | 5.10 | 41,051 |
| TSSD | 28.69▼ | -0.1372 (-0.48%) | 28.725 | 28.68 | 1,168 |
| TSSI | 8.93▲ | +0.01 (+0.11%) | 9.22 | 8.82 | 837,097 |
| TSUI | 14.5883▼ | -0.2117 (-1.43%) | 15.19 | 14.49 | 159,363 |
| TSXD | 5.23▼ | -0.165 (-3.06%) | 5.335 | 5.23 | 18,769 |
| TSYX | 23.0511▲ | +0.1811 (+0.79%) | 23.1599 | 23.01 | 11,607 |
| TSYY | 20.32▼ | -0.07 (-0.34%) | 20.325 | 20.24 | 16,732 |
| TT | 442.52▲ | +2.69 (+0.61%) | 446.32 | 441.79 | 873,391 |
| TTAM | 14.60▼ | -0.08 (-0.54%) | 15.24 | 14.58 | 293,568 |
| TTC | 92.72 | +0.00 (+0.00%) | 93.89 | 92.025 | 832,193 |
| TTD | 14.34▲ | +0.37 (+2.65%) | 14.39 | 13.864 | 11,062,200 |
| TTGT | 3.87▲ | +0.065 (+1.71%) | 3.89 | 3.79 | 193,300 |
| TTI | 6.81▼ | -0.01 (-0.15%) | 6.96 | 6.77 | 1,427,479 |
| TTWO | 215.47▼ | -1.49 (-0.69%) | 219.84 | 215.27 | 1,318,828 |
| TTXD | 12.83▼ | -0.1336 (-1.03%) | 12.83 | 12.685 | 13,920 |
| TU | 9.10▲ | +0.01 (+0.11%) | 9.185 | 9.01 | 4,275,453 |
| TUG | 46.278▲ | +0.4445 (+0.97%) | 46.278 | 46.278 | 32 |
| TULP | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 223 |
| TURB | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1133 | 120,836 |
| TUSB | 50.425▼ | -0.025 (-0.05%) | 50.445 | 50.41 | 19,500 |
| TUSK | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 55,815 |
| TUYA | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.80 | 258,580 |
| TVRD | 1.87▲ | +0.035 (+1.91%) | 1.94 | 1.83 | 115,400 |
| TW | 101.44▼ | -1.03 (-1.01%) | 102.95 | 101.00 | 1,024,193 |
| TWAV | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.171 | 20,959 |
| TWFG | 26.69▼ | -0.25 (-0.93%) | 27.585 | 26.37 | 199,231 |
| TWI | 7.19▼ | -0.17 (-2.31%) | 7.53 | 7.16 | 354,829 |
| TXNM | 57.67▼ | -0.19 (-0.33%) | 57.94 | 57.63 | 1,119,600 |
| TXNU | 40.95▲ | +2.841 (+7.45%) | 42.11 | 40.93 | 23,500 |
| TXT | 81.00▲ | +1.80 (+2.27%) | 81.165 | 79.75 | 1,702,542 |
| TXUE | 35.7634▲ | +0.3634 (+1.03%) | 35.86 | 35.73 | 59,684 |
| TXUG | 27.0742▲ | +0.289 (+1.08%) | 27.0742 | 27.07 | 279 |
| TXXS | 20.709▼ | -0.724 (-3.38%) | 22.879 | 20.40 | 8,400 |
| TY | 34.92▲ | +0.16 (+0.46%) | 35.0952 | 34.89 | 46,190 |
| TYL | 336.67▲ | +1.19 (+0.35%) | 340.31 | 333.34 | 521,037 |
| TYRA | 22.03▼ | -1.51 (-6.41%) | 23.96 | 21.86 | 1,548,636 |
| UA | 4.99▲ | +0.15 (+3.10%) | 5.035 | 4.87 | 2,381,334 |
| UAA | 5.11▲ | +0.14 (+2.82%) | 5.18 | 5.01 | 11,166,769 |
| UAL | 109.82▲ | +3.33 (+3.13%) | 110.77 | 108.355 | 5,647,315 |
| UAMY | 4.87▼ | -0.06 (-1.22%) | 5.06 | 4.87 | 4,158,518 |
| UAVS | 0.97▼ | -0.02 (-2.02%) | 1.01 | 0.95 | 923,400 |
| UBER | 71.67▼ | -0.89 (-1.23%) | 73.055 | 71.035 | 25,043,559 |
| UBOT | 21.89▲ | +0.64 (+3.01%) | 21.95 | 21.841 | 22,800 |
| UBRL | 14.10▼ | -0.38 (-2.62%) | 14.74 | 13.86 | 631,391 |
| UBSI | 47.22▼ | -0.11 (-0.23%) | 47.65 | 46.775 | 966,086 |
| UBT | 14.47▲ | +0.01 (+0.07%) | 14.6799 | 14.44 | 99,658 |
| UCAR | 4.97▼ | -2.43 (-32.84%) | 7.40 | 4.29 | 166,864 |
| UCB | 35.29▲ | +0.14 (+0.40%) | 35.665 | 34.905 | 670,752 |
| UCC | 43.676▲ | +0.8696 (+2.03%) | 43.70 | 43.415 | 1,596 |
| UCL | 0.4267▲ | +0.0038 (+0.90%) | 0.435 | 0.407 | 321,177 |
| UCOP | 40.8453▲ | +0.0115 (+0.03%) | 40.86 | 40.8453 | 614 |
| UCRD | 20.8726▲ | +0.0728 (+0.35%) | 20.875 | 20.8726 | 621 |
| UCTT | 74.04▲ | +2.91 (+4.09%) | 75.51 | 72.41 | 468,338 |
| UCYB | 81.295▲ | +0.209 (+0.26%) | 82.99 | 80.71 | 3,700 |
| UDI | 36.9127▲ | +0.1049 (+0.28%) | 36.9127 | 36.88 | 119 |
| UDOW | 69.72▲ | +1.91 (+2.82%) | 70.30 | 69.12 | 1,901,049 |
| UEC | 10.45▼ | -0.57 (-5.17%) | 11.38 | 10.41 | 8,142,261 |
| UECG | 3.4881▼ | -0.4219 (-10.79%) | 3.9499 | 3.4881 | 35,597 |
| UEVM | 60.0658▲ | +0.0108 (+0.02%) | 60.13 | 59.97 | 1,149 |
| UFG | 0.5653▼ | -0.0868 (-13.31%) | 0.6165 | 0.551 | 983,943 |
| UFI | 6.76▲ | +0.03 (+0.45%) | 6.88 | 6.68 | 59,956 |
| UFO | 43.28▲ | +0.49 (+1.15%) | 43.51 | 42.96 | 130,718 |
| UFPI | 80.56▲ | +0.36 (+0.45%) | 81.74 | 79.38 | 288,492 |
| UFPT | 277.89▲ | +0.49 (+0.18%) | 282.16 | 275.51 | 80,541 |
| UG | 7.17▼ | -0.02 (-0.28%) | 7.18 | 7.02 | 4,263 |
| UGE | 18.43▲ | +0.118 (+0.64%) | 18.54 | 18.32 | 10,418 |
| UGL | 50.31▲ | +0.59 (+1.19%) | 51.53 | 50.17 | 3,196,354 |
| UGLD | 21.9865▲ | +0.2865 (+1.32%) | 22.45 | 21.90 | 21,194 |
| UHAL | 64.05▲ | +0.71 (+1.12%) | 64.42 | 62.76 | 133,200 |
| UHT | 40.40▼ | -0.72 (-1.75%) | 41.6219 | 40.33 | 91,773 |
| UI | 564.15▲ | +27.31 (+5.09%) | 564.15 | 539.349 | 131,940 |
| UIS | 2.42▲ | +0.01 (+0.41%) | 2.4564 | 2.40 | 379,952 |
| UJB | 77.44▼ | -0.0635 (-0.08%) | 77.44 | 77.44 | 100 |
| UK | 2.04▼ | -0.0034 (-0.17%) | 2.05 | 1.8501 | 29,465 |
| UL | 62.02▲ | +0.39 (+0.63%) | 62.155 | 61.69 | 3,132,014 |
| ULBI | 5.60▼ | -0.05 (-0.88%) | 5.7742 | 5.575 | 30,200 |