Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 15.46▼ | -0.14 (-0.90%) | 15.58 | 15.445 | 3,200 |
| UPB | 27.15▼ | -0.17 (-0.62%) | 27.58 | 26.86 | 517,800 |
| UPBD | 17.56▼ | -0.01 (-0.06%) | 17.77 | 17.495 | 619,876 |
| UPC | 3.81▼ | -0.155 (-3.91%) | 4.07 | 3.80 | 21,556 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPGR | 24.183▼ | -0.24 (-0.98%) | 24.183 | 24.183 | 100 |
| UPRO | 115.76▼ | -2.68 (-2.26%) | 118.58 | 115.69 | 3,714,481 |
| UPST | 43.73▼ | -1.23 (-2.74%) | 45.05 | 43.6596 | 3,862,593 |
| UPWK | 19.82▲ | +0.27 (+1.38%) | 20.12 | 19.30 | 1,611,971 |
| URA | 42.73▼ | -0.08 (-0.19%) | 43.225 | 42.5398 | 2,958,726 |
| URAA | 31.25▼ | -0.07 (-0.22%) | 32.11 | 31.0186 | 58,311 |
| URBN | 75.26▲ | +0.22 (+0.29%) | 76.39 | 74.83 | 1,006,700 |
| URE | 58.87▼ | -1.15 (-1.92%) | 60.08 | 58.87 | 6,242 |
| URI | 809.32▼ | -7.93 (-0.97%) | 819.90 | 808.77 | 315,600 |
| URNJ | 25.20▲ | +0.375 (+1.51%) | 25.46 | 24.99 | 170,700 |
| URNM | 54.89▲ | +0.19 (+0.35%) | 55.78 | 54.85 | 167,490 |
| UROY | 3.54▲ | +0.02 (+0.57%) | 3.605 | 3.515 | 1,041,617 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| URTY | 53.18▼ | -1.25 (-2.30%) | 54.52 | 53.07 | 798,171 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USAS | 5.11▼ | -0.23 (-4.31%) | 5.29 | 5.09 | 4,738,500 |
| USBC | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 238,200 |
| USCA | 41.834▼ | -0.2959 (-0.70%) | 41.834 | 41.834 | 100 |
| USCB | 18.42▼ | -0.03 (-0.16%) | 20.3399 | 18.32 | 26,759 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USCL | 79.461▼ | -0.586 (-0.73%) | 79.882 | 79.461 | 4,200 |
| USD | 52.51▼ | -0.94 (-1.76%) | 54.36 | 52.51 | 431,011 |
| USE | 22.901▲ | +0.2433 (+1.07%) | 22.901 | 22.901 | 1,100 |
| USEA | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.66 | 34,132 |
| USEG | 0.9236▼ | -0.0214 (-2.26%) | 0.9688 | 0.92 | 259,292 |
| USFD | 75.32▼ | -0.60 (-0.79%) | 76.18 | 74.94 | 2,695,565 |
| USFI | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.70 | 100 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,705,195 |
| USGO | 8.82▼ | -0.18 (-2.00%) | 9.2457 | 8.64 | 31,979 |
| USIG | 51.77▼ | -0.16 (-0.31%) | 51.91 | 51.75 | 1,231,315 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USIO | 1.36▲ | +0.01 (+0.74%) | 1.361 | 1.34 | 59,314 |
| USL | 33.3176▼ | -0.3124 (-0.93%) | 33.795 | 33.211 | 5,504 |
| USLM | 119.74▼ | -3.40 (-2.76%) | 123.84 | 118.57 | 102,575 |
| USMC | 68.45▼ | -0.44 (-0.64%) | 68.95 | 68.43 | 56,161 |
| USNA | 19.63▼ | -0.26 (-1.31%) | 19.84 | 19.39 | 94,700 |
| USNG | 27.462▼ | -0.109 (-0.40%) | 27.462 | 27.444 | 1,000 |
| USO | 69.16▼ | -0.58 (-0.83%) | 70.26 | 68.85 | 2,190,788 |
| USOY | 6.5048▼ | -0.1052 (-1.59%) | 6.595 | 6.48 | 104,786 |
| USPH | 78.09▼ | -3.18 (-3.91%) | 81.075 | 77.98 | 94,346 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USRD | 33.2869▼ | -0.2812 (-0.84%) | 33.2869 | 33.2869 | 7 |
| USRT | 56.96▼ | -0.44 (-0.77%) | 57.47 | 56.93 | 2,011,500 |
| USSH | 50.83▼ | -0.015 (-0.03%) | 50.858 | 50.83 | 2,500 |
| UST | 43.66▼ | -0.32 (-0.73%) | 44.185 | 43.622 | 17,755 |
| USVM | 91.3066▼ | -0.6707 (-0.73%) | 92.03 | 91.26 | 40,291 |
| USVN | 48.599▼ | -0.1351 (-0.28%) | 48.70 | 48.599 | 500 |
| USXF | 57.58▼ | -0.582 (-1.00%) | 58.27 | 57.575 | 111,500 |
| UTEN | 44.055▼ | -0.15 (-0.34%) | 44.20 | 44.04 | 50,900 |
| UTES | 78.95▼ | -0.63 (-0.79%) | 79.799 | 78.90 | 134,000 |
| UTG | 36.58▼ | -0.59 (-1.59%) | 37.19 | 36.56 | 191,300 |
| UTHR | 487.25▼ | -8.94 (-1.80%) | 496.54 | 486.51 | 348,462 |
| UTHY | 41.255▼ | -0.2392 (-0.58%) | 41.48 | 41.25 | 5,100 |
| UTI | 26.13▼ | -0.49 (-1.84%) | 26.55 | 26.11 | 275,832 |
| UTL | 48.44▼ | -0.15 (-0.31%) | 48.9699 | 48.30 | 59,617 |
| UTMD | 55.96▼ | -0.32 (-0.57%) | 56.50 | 55.86 | 10,095 |
| UTRE | 49.835▼ | -0.05 (-0.10%) | 49.87 | 49.835 | 1,100 |
| UTSL | 40.54▼ | -0.80 (-1.94%) | 41.2707 | 40.52 | 63,322 |
| UTWO | 48.565▼ | -0.015 (-0.03%) | 48.59 | 48.56 | 114,600 |
| UTWY | 43.475▼ | -0.2503 (-0.57%) | 43.72 | 43.475 | 2,100 |
| UUUU | 14.54▲ | +0.33 (+2.32%) | 14.78 | 14.06 | 6,470,000 |
| UVSP | 32.74▼ | -0.23 (-0.70%) | 33.38 | 32.64 | 161,272 |
| UVV | 52.75▼ | -0.27 (-0.51%) | 53.19 | 52.585 | 123,464 |
| UWM | 47.02▼ | -0.78 (-1.63%) | 47.79 | 46.975 | 417,340 |
| UXI | 46.3768▼ | -0.7731 (-1.64%) | 46.77 | 46.3768 | 1,410 |
| UXRP | 9.05▼ | -0.39 (-4.13%) | 9.46 | 8.84 | 318,800 |
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VABK | 39.85▼ | -0.57 (-1.41%) | 40.30 | 39.11 | 5,641 |
| VABS | 24.255▼ | -0.005 (-0.02%) | 24.28 | 24.22 | 4,690 |
| VACI | 9.90▼ | -0.17 (-1.69%) | 9.9011 | 9.90 | 64,061 |
| VAL | 50.40▼ | -0.24 (-0.47%) | 51.27 | 50.25 | 638,285 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 338,000 |
| VATE | 4.52▼ | -0.16 (-3.42%) | 4.70 | 4.445 | 32,769 |
| VB | 257.95▼ | -2.52 (-0.97%) | 260.50 | 257.87 | 416,876 |
| VBF | 15.41▼ | -0.05 (-0.32%) | 15.53 | 15.41 | 37,700 |
| VBIL | 75.43▲ | +0.01 (+0.01%) | 75.43 | 75.42 | 1,519,330 |
| VBK | 302.11▼ | -3.00 (-0.98%) | 304.8925 | 301.76 | 142,395 |
| VBR | 211.79▼ | -2.14 (-1.00%) | 214.025 | 211.7808 | 223,363 |
| VC | 95.10▼ | -1.12 (-1.16%) | 96.00 | 94.25 | 348,152 |
| VCEL | 36.01▼ | -0.72 (-1.96%) | 37.14 | 35.98 | 384,281 |
| VCIG | 0.529▼ | -0.0174 (-3.18%) | 0.584 | 0.528 | 725,900 |
| VCIT | 83.75▼ | -0.24 (-0.29%) | 83.96 | 83.75 | 6,069,009 |
| VCLN | 25.586▼ | -0.1121 (-0.44%) | 26.23 | 25.54 | 5,200 |
| VCLT | 75.85▼ | -0.47 (-0.62%) | 76.305 | 75.84 | 2,444,260 |
| VCOB | 49.9997▼ | -0.1055 (-0.21%) | 49.9997 | 49.9997 | 1 |
| VCR | 393.92▼ | -3.03 (-0.76%) | 397.20 | 393.81 | 31,084 |
| VCRB | 77.895▼ | -0.175 (-0.22%) | 78.0664 | 77.89 | 225,785 |
| VCSH | 79.73▼ | -0.08 (-0.10%) | 79.80 | 79.73 | 3,579,849 |
| VCTR | 63.09▼ | -0.63 (-0.99%) | 63.75 | 63.02 | 327,928 |
| VCYT | 42.10▼ | -0.18 (-0.43%) | 42.77 | 42.01 | 561,456 |
| VDC | 211.24▼ | -1.11 (-0.52%) | 212.2494 | 211.19 | 104,391 |
| VDE | 125.92▼ | -0.70 (-0.55%) | 126.60 | 125.515 | 403,684 |
| VECO | 28.58▼ | -0.53 (-1.82%) | 29.11 | 28.46 | 192,996 |
| VEEE | 1.74▼ | -0.06 (-3.33%) | 1.79 | 1.72 | 33,300 |