Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 54.2425▼ | -0.5885 (-1.07%) | 54.5099 | 54.11 | 20,532 |
| SSXU | 35.092▼ | -0.3486 (-0.98%) | 35.092 | 35.092 | 300 |
| SSYS | 8.00▼ | -0.21 (-2.56%) | 8.26 | 7.92 | 402,764 |
| ST | 45.62▼ | -0.33 (-0.72%) | 46.18 | 45.10 | 1,836,040 |
| STAA | 24.19▼ | -0.52 (-2.10%) | 24.66 | 23.89 | 460,161 |
| STAK | 1.32▲ | +0.01 (+0.76%) | 1.4296 | 1.18 | 1,151,167 |
| STBQ | 20.665▼ | -0.4542 (-2.15%) | 20.665 | 20.665 | 200 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| STCE | 67.53▼ | -0.20 (-0.30%) | 69.47 | 66.42 | 78,083 |
| STE | 210.64▲ | +0.07 (+0.03%) | 213.37 | 209.565 | 454,257 |
| STEP | 40.59▼ | -0.52 (-1.26%) | 41.67 | 40.00 | 971,740 |
| STEX | 0.764▲ | +0.0025 (+0.33%) | 0.8338 | 0.7602 | 845,888 |
| STGW | 7.09▲ | +0.03 (+0.42%) | 7.10 | 6.97 | 725,941 |
| STI | 6.84▲ | +0.29 (+4.43%) | 7.04 | 6.35 | 74,084 |
| STIP | 101.21▼ | -0.10 (-0.10%) | 101.27 | 101.21 | 543,378 |
| STK | 48.98▼ | -1.05 (-2.10%) | 49.85 | 48.90 | 42,674 |
| STKE | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.055 | 160,856 |
| STKH | 0.461▼ | -0.0992 (-17.71%) | 0.4999 | 0.3601 | 1,028,966 |
| STKS | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.7385 | 14,359 |
| STLA | 5.75▼ | -0.05 (-0.86%) | 5.76 | 5.68 | 16,415,565 |
| STM | 53.49▼ | -12.28 (-18.67%) | 56.63 | 52.76 | 32,199,918 |
| STN | 66.75▼ | -1.30 (-1.91%) | 67.95 | 66.26 | 346,424 |
| STNC | 36.8664▼ | -0.1395 (-0.38%) | 36.8664 | 36.8664 | 49 |
| STNE | 10.98▼ | -0.38 (-3.35%) | 11.22 | 10.85 | 2,546,317 |
| STOK | 29.65▲ | +0.69 (+2.38%) | 29.79 | 28.33 | 669,299 |
| STPZ | 52.84▼ | -0.06 (-0.11%) | 52.88 | 52.8105 | 16,067 |
| STRA | 75.00▲ | +1.06 (+1.43%) | 75.13 | 73.37 | 222,640 |
| STRL | 717.34▼ | -2.00 (-0.28%) | 737.65 | 705.60 | 486,124 |
| STRN | 26.6767▼ | -0.3393 (-1.26%) | 26.975 | 26.63 | 6,336 |
| STRO | 23.60▲ | +0.20 (+0.85%) | 24.01 | 22.30 | 260,758 |
| STRR | 10.55▼ | -0.01 (-0.09%) | 10.73 | 10.55 | 6,234 |
| STRZ | 24.34▼ | -1.88 (-7.17%) | 26.18 | 24.25 | 204,259 |
| STUB | 8.52▼ | -0.16 (-1.84%) | 8.68 | 8.335 | 4,278,338 |
| STWD | 16.33▼ | -0.15 (-0.91%) | 16.44 | 16.27 | 2,884,189 |
| STXE | 47.9112▼ | -0.2187 (-0.45%) | 48.165 | 47.52 | 7,843 |
| STXF | 47.69▼ | -0.543 (-1.13%) | 47.88 | 47.48 | 23,613 |
| STXG | 53.8197▼ | -0.9103 (-1.66%) | 54.15 | 53.75 | 2,019 |
| STXK | 38.0161▼ | -0.2772 (-0.72%) | 38.1399 | 37.93 | 2,125 |
| STXT | 19.405▼ | -0.06 (-0.31%) | 19.405 | 19.39 | 3,815 |
| STZ | 129.27▼ | -2.81 (-2.13%) | 131.03 | 128.40 | 1,420,570 |
| SUGP | 0.487▼ | -0.039 (-7.41%) | 0.52 | 0.47 | 323,762 |
| SUI | 120.00▲ | +0.34 (+0.28%) | 121.25 | 119.32 | 2,483,113 |
| SUIG | 1.05▼ | -0.07 (-6.25%) | 1.1402 | 1.03 | 291,749 |
| SUIS | 19.3285▼ | -0.5573 (-2.80%) | 19.70 | 19.275 | 1,047 |
| SUJA | 9.86▲ | +0.47 (+5.01%) | 9.94 | 9.20 | 359,139 |
| SUNS | 7.77▼ | -0.32 (-3.96%) | 8.10 | 7.77 | 53,750 |
| SUPN | 47.19▲ | +0.25 (+0.53%) | 47.535 | 46.07 | 455,690 |
| SUPP | 81.7203▼ | -0.043 (-0.05%) | 81.77 | 81.7203 | 261 |
| SUPV | 9.67▼ | -0.57 (-5.57%) | 10.33 | 9.62 | 431,344 |
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SURE | 146.3379▼ | -0.9109 (-0.62%) | 146.3379 | 145.84 | 1,269 |
| SURG | 0.2539▼ | -0.0084 (-3.20%) | 0.27 | 0.2454 | 580,651 |
| SUSA | 151.66▼ | -1.72 (-1.12%) | 152.17 | 151.225 | 17,834 |
| SUSB | 24.7858▼ | -0.0442 (-0.18%) | 24.805 | 24.775 | 150,613 |
| SUSC | 22.675▼ | -0.0794 (-0.35%) | 22.69 | 22.64 | 364,534 |
| SUSL | 129.09▼ | -2.4647 (-1.87%) | 129.935 | 128.73 | 41,978 |
| SVAQ | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 170,618 |
| SVC | 8.53▼ | -0.01 (-0.12%) | 8.58 | 8.40 | 1,174,584 |
| SVCO | 7.98▼ | -0.28 (-3.39%) | 8.4596 | 7.74 | 274,175 |
| SVM | 9.62▼ | -0.32 (-3.22%) | 9.73 | 9.43 | 1,859,066 |
| SVOL | 16.07▼ | -0.18 (-1.11%) | 16.1869 | 15.95 | 309,018 |
| SVRN | 7.40▲ | +0.10 (+1.37%) | 7.5125 | 7.40 | 10,532 |
| SVV | 9.02▼ | -0.54 (-5.65%) | 9.36 | 8.76 | 866,603 |
| SW | 43.71▼ | -0.80 (-1.80%) | 44.71 | 43.08 | 4,190,665 |
| SWAG | 2.05▼ | -0.12 (-5.53%) | 2.18 | 2.05 | 44,048 |
| SWAN | 32.536▼ | -0.414 (-1.26%) | 32.63 | 32.385 | 26,610 |
| SWBI | 14.43▼ | -0.19 (-1.30%) | 14.65 | 14.40 | 467,366 |
| SWIM | 5.50▼ | -0.34 (-5.82%) | 5.81 | 5.49 | 687,336 |
| SWKS | 60.47▼ | -2.69 (-4.26%) | 62.895 | 59.73 | 5,452,790 |
| SWMR | 40.80▼ | -0.32 (-0.78%) | 43.40 | 39.06 | 215,836 |
| SWP | 27.7628▼ | -0.1972 (-0.71%) | 27.7799 | 27.705 | 3,702 |
| SWVL | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.35 | 12,467 |
| SWZ | 5.86▼ | -0.03 (-0.51%) | 5.92 | 5.85 | 36,881 |
| SXI | 308.58▼ | -1.22 (-0.39%) | 313.18 | 306.255 | 115,109 |
| SXQG | 31.13▼ | -0.32 (-1.02%) | 31.13 | 31.0201 | 2,569 |
| SXTP | 1.49▼ | -0.06 (-3.87%) | 1.6184 | 1.49 | 25,611 |
| SYF | 71.77▼ | -1.04 (-1.43%) | 71.79 | 70.65 | 3,643,926 |
| SYFI | 35.52▼ | -0.08 (-0.22%) | 35.57 | 35.49 | 57,080 |
| SYM | 40.57▼ | -1.89 (-4.45%) | 42.7751 | 40.16 | 962,347 |
| SYNA | 117.60▼ | -3.02 (-2.50%) | 118.90 | 114.70 | 663,345 |
| SYNX | 1.0401▼ | -0.0099 (-0.94%) | 1.08 | 1.0401 | 24,346 |
| SYPR | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.82 | 40,302 |
| SYZ | 29.8836▼ | -0.2488 (-0.83%) | 30.01 | 29.845 | 3,831 |
| TABD | 24.657▼ | -0.073 (-0.30%) | 24.657 | 24.657 | 100 |
| TACN | 28.094▼ | -0.3989 (-1.40%) | 28.094 | 28.094 | 100 |
| TACT | 4.97▼ | -0.09 (-1.78%) | 5.145 | 4.85 | 16,458 |
| TACU | 26.9711▼ | -0.3636 (-1.33%) | 27.14 | 26.9711 | 1,114 |
| TAGG | 41.88▼ | -0.13 (-0.31%) | 41.90 | 41.79 | 83,401 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 926,379 |
| TAN | 52.85▼ | -0.87 (-1.62%) | 53.76 | 52.40 | 380,384 |
| TANH | 0.4315▼ | -0.0302 (-6.54%) | 0.47 | 0.4202 | 94,070 |
| TAOX | 3.67 | +0.00 (+0.00%) | 3.74 | 3.46 | 77,172 |
| TAOZ | 85.6987▼ | -1.001 (-1.15%) | 85.6987 | 85.6987 | 6 |
| TAP | 40.04▼ | -1.00 (-2.44%) | 40.80 | 39.67 | 2,391,934 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 14 |
| TARA | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.97 | 397,833 |
| TARK | 39.7505▼ | -2.2721 (-5.41%) | 40.75 | 38.92 | 21,676 |
| TARS | 58.58▲ | +1.00 (+1.74%) | 58.585 | 56.38 | 1,088,820 |
| TASK | 5.35▼ | -0.50 (-8.55%) | 5.75 | 5.32 | 2,044,366 |
| TATT | 42.17▲ | +0.72 (+1.74%) | 43.5695 | 40.4482 | 339,827 |