Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSL | 17.81▼ | -0.89 (-4.76%) | 18.23 | 17.43 | 667,426 |
| TSLA | 429.52▼ | -16.39 (-3.68%) | 439.36 | 421.88 | 103,471,495 |
| TSLG | 9.42▼ | -0.76 (-7.47%) | 9.81 | 9.075 | 7,901,937 |
| TSLI | 36.34▼ | -5.675 (-13.51%) | 36.34 | 35.70 | 7,078 |
| TSLL | 18.87▼ | -1.54 (-7.55%) | 19.65 | 18.18 | 144,677,100 |
| TSLR | 30.38▼ | -2.50 (-7.60%) | 31.69 | 29.30 | 3,096,700 |
| TSLX | 21.19▲ | +0.02 (+0.09%) | 21.31 | 20.90 | 616,200 |
| TSLY | 7.99▼ | -0.25 (-3.03%) | 8.16 | 7.86 | 82,251,247 |
| TSM | 286.50▼ | -2.74 (-0.95%) | 287.89 | 277.13 | 15,683,300 |
| TSME | 41.04▲ | +0.20 (+0.49%) | 41.06 | 40.26 | 45,941 |
| TSMG | 24.147▼ | -0.3773 (-1.54%) | 24.22 | 22.60 | 67,800 |
| TSMU | 40.22▼ | -0.78 (-1.90%) | 40.28 | 37.56 | 95,980 |
| TSMX | 48.02▼ | -0.94 (-1.92%) | 48.3699 | 44.80 | 593,531 |
| TSMY | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.30 | 104,300 |
| TSPA | 42.24▲ | +0.03 (+0.07%) | 42.24 | 41.5616 | 211,030 |
| TSPY | 25.25▲ | +0.05 (+0.20%) | 25.25 | 24.86 | 167,500 |
| TSQ | 6.11▼ | -0.11 (-1.77%) | 6.24 | 6.10 | 37,800 |
| TSSI | 16.61▲ | +0.28 (+1.71%) | 16.69 | 15.5114 | 1,208,311 |
| TSXU | 30.10▼ | -0.903 (-2.91%) | 30.10 | 28.47 | 15,000 |
| TSYY | 6.90▼ | -0.62 (-8.24%) | 7.22 | 6.84 | 7,128,300 |
| TTAN | 94.25▲ | +2.215 (+2.41%) | 94.32 | 90.50 | 525,100 |
| TTC | 72.75▼ | -0.85 (-1.15%) | 73.6772 | 71.7431 | 801,913 |
| TTEK | 32.215▲ | +0.285 (+0.89%) | 32.415 | 31.73 | 3,278,282 |
| TTEQ | 32.7293▼ | -0.1885 (-0.57%) | 32.7293 | 32.00 | 10,553 |
| TTGT | 4.77▼ | -0.17 (-3.44%) | 4.905 | 4.63 | 1,052,657 |
| TTSH | 6.24▼ | -0.03 (-0.48%) | 6.32 | 6.215 | 226,019 |
| TTXU | 24.157▼ | -0.4255 (-1.73%) | 24.20 | 23.24 | 9,900 |
| TU | 14.80▲ | +0.19 (+1.30%) | 14.81 | 14.43 | 6,354,468 |
| TUA | 21.96▲ | +0.01 (+0.05%) | 22.025 | 21.93 | 219,472 |
| TUG | 39.931▼ | -0.1129 (-0.28%) | 39.931 | 39.34 | 2,000 |
| TUGN | 25.93▼ | -0.07 (-0.27%) | 25.93 | 25.49 | 19,200 |
| TUSB | 50.421▲ | +0.011 (+0.02%) | 50.45 | 50.38 | 22,100 |
| TUSK | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9645 | 261,479 |
| TUYA | 2.16▼ | -0.04 (-1.82%) | 2.18 | 2.11 | 689,305 |
| TVA | 10.95▼ | -0.01 (-0.09%) | 10.9687 | 10.80 | 79,464 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TVGN | 0.4991▲ | +0.0299 (+6.37%) | 0.501 | 0.4701 | 923,497 |
| TWFG | 25.36▲ | +0.61 (+2.46%) | 25.44 | 24.55 | 127,253 |
| TWG | 5.445▼ | -0.325 (-5.63%) | 5.76 | 5.24 | 11,335 |
| TWN | 55.81▼ | -0.45 (-0.80%) | 56.78 | 55.05 | 32,600 |
| TWNP | 3.47▼ | -0.27 (-7.22%) | 3.595 | 3.43 | 5,000 |
| TWO | 9.68▲ | +0.14 (+1.47%) | 9.705 | 9.53 | 1,296,739 |
| TWST | 30.27▼ | -0.36 (-1.18%) | 30.33 | 28.72 | 1,205,658 |
| TXN | 160.55▼ | -0.83 (-0.51%) | 160.60 | 156.89 | 8,837,679 |
| TXRH | 165.03▲ | +4.30 (+2.68%) | 165.48 | 156.00 | 2,597,971 |
| TXS | 35.809▲ | +0.116 (+0.32%) | 35.809 | 35.46 | 2,700 |
| TXSS | 27.095▲ | +0.1591 (+0.59%) | 27.095 | 27.095 | 16 |
| TXUG | 24.5999▼ | -0.0219 (-0.09%) | 24.5999 | 24.5999 | 0 |
| TY | 33.74▼ | -0.22 (-0.65%) | 33.97 | 33.21 | 96,800 |
| TYD | 26.07▲ | +0.06 (+0.23%) | 26.20 | 25.95 | 49,513 |
| TYG | 42.82▼ | -0.31 (-0.72%) | 43.15 | 42.63 | 55,100 |
| TYGO | 2.22▼ | -0.06 (-2.63%) | 2.34 | 2.0911 | 427,309 |
| TYL | 463.43▼ | -1.58 (-0.34%) | 471.28 | 456.38 | 345,000 |
| TYLG | 36.26▼ | -0.0856 (-0.24%) | 36.29 | 35.86 | 624 |
| TYRA | 14.32▲ | +0.04 (+0.28%) | 14.60 | 13.86 | 185,918 |
| TZUP | 4.435▲ | +0.445 (+11.15%) | 4.56 | 3.76 | 223,200 |
| UA | 4.44▲ | +0.10 (+2.30%) | 4.4801 | 4.31 | 5,761,419 |
| UAA | 4.66▲ | +0.11 (+2.42%) | 4.69 | 4.51 | 15,478,206 |
| UAE | 19.43▲ | +0.12 (+0.62%) | 19.45 | 19.26 | 76,400 |
| UAMY | 8.32▲ | +1.26 (+17.85%) | 8.49 | 6.54 | 23,820,300 |
| UAVS | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 2,337,573 |
| UBCP | 12.6601▼ | -0.2395 (-1.86%) | 12.9029 | 12.65 | 6,162 |
| UBER | 91.99▼ | -0.13 (-0.14%) | 93.17 | 90.298 | 16,466,600 |
| UBND | 22.02▼ | -0.075 (-0.34%) | 22.03 | 21.9855 | 619,751 |
| UBOT | 25.41▼ | -0.03 (-0.12%) | 25.44 | 24.25 | 64,281 |
| UBRL | 30.5811▼ | -0.0989 (-0.32%) | 31.18 | 29.48 | 86,015 |
| UBS | 38.31▲ | +0.27 (+0.71%) | 38.31 | 37.49 | 1,437,788 |
| UBT | 17.61▼ | -0.017 (-0.10%) | 17.64 | 17.42 | 123,681 |
| UCB | 29.97▲ | +0.48 (+1.63%) | 29.98 | 29.23 | 729,017 |
| UCC | 51.4299▲ | +0.0929 (+0.18%) | 51.4299 | 50.30 | 1,126 |
| UCL | 2.22▲ | +0.006 (+0.27%) | 2.22 | 2.16 | 4,804 |
| UCO | 21.16▲ | +0.23 (+1.10%) | 21.20 | 20.8935 | 1,594,510 |
| UCON | 25.21▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 367,258 |
| UCRD | 21.705▼ | -0.1057 (-0.48%) | 21.705 | 21.705 | 100 |
| UCTT | 26.06▼ | -0.07 (-0.27%) | 26.10 | 24.60 | 443,439 |
| UCYB | 59.505▲ | +1.134 (+1.94%) | 59.505 | 57.609 | 1,400 |
| UDI | 30.735▲ | +0.2063 (+0.68%) | 30.735 | 30.62 | 500 |
| UDIV | 52.355▲ | +0.0365 (+0.07%) | 52.355 | 51.72 | 2,600 |
| UDN | 18.49▲ | +0.04 (+0.22%) | 18.52 | 18.48 | 227,662 |
| UDR | 34.47▲ | +0.70 (+2.07%) | 34.4998 | 33.84 | 2,808,205 |
| UE | 19.14▲ | +0.43 (+2.30%) | 19.165 | 18.74 | 615,498 |
| UEC | 12.20▼ | -0.02 (-0.16%) | 12.235 | 11.36 | 14,004,059 |
| UEIC | 3.58▲ | +0.26 (+7.83%) | 3.59 | 3.03 | 215,095 |
| UFG | 1.08▲ | +0.07 (+6.93%) | 1.12 | 0.90 | 275,400 |
| UFIV | 49.395▲ | +0.04 (+0.08%) | 49.455 | 49.385 | 4,800 |
| UFO | 34.42▲ | +0.35 (+1.03%) | 34.55 | 33.2501 | 132,377 |
| UFPI | 92.00▼ | -0.38 (-0.41%) | 93.525 | 91.3875 | 368,335 |
| UGE | 16.33▲ | +0.4502 (+2.84%) | 16.36 | 16.07 | 88,994 |
| UGRO | 0.303▼ | -0.005 (-1.62%) | 0.303 | 0.287 | 220,800 |
| UHAL | 53.12▲ | +0.02 (+0.04%) | 53.70 | 52.47 | 131,472 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| UITB | 47.485▼ | -0.15 (-0.31%) | 47.54 | 47.44 | 103,861 |
| UJB | 77.6246▲ | +0.0403 (+0.05%) | 77.6246 | 77.6246 | 204 |
| ULBI | 6.75▼ | -0.12 (-1.75%) | 6.83 | 6.69 | 31,673 |
| ULCC | 3.93▲ | +0.04 (+1.03%) | 4.05 | 3.735 | 4,774,327 |
| ULE | 12.7595▲ | +0.0495 (+0.39%) | 12.814 | 12.7595 | 5,915 |
| ULST | 40.58▲ | +0.02 (+0.05%) | 40.58 | 40.57 | 88,167 |
| ULTA | 517.79▲ | +7.94 (+1.56%) | 519.95 | 508.18 | 433,000 |
| ULY | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 29,573 |
| UMAC | 10.59▼ | -0.16 (-1.49%) | 10.90 | 9.425 | 6,849,079 |