Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIM | 6.44▼ | -0.16 (-2.42%) | 6.59 | 6.11 | 1,351,708 |
| SWK | 81.63▼ | -2.41 (-2.87%) | 83.06 | 79.625 | 1,459,475 |
| SWKH | 16.40▲ | +0.12 (+0.74%) | 16.45 | 16.2001 | 5,689 |
| SWKS | 58.15▼ | -0.78 (-1.32%) | 58.61 | 56.88 | 3,818,887 |
| SWP | 28.4683▼ | -0.3847 (-1.33%) | 28.51 | 27.9917 | 17,138 |
| SWVL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.4501 | 20,497 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SXC | 6.01▼ | -0.09 (-1.48%) | 6.14 | 5.82 | 1,570,427 |
| SXQG | 31.825▼ | -0.079 (-0.25%) | 31.825 | 31.615 | 1,127 |
| SXTP | 2.36▼ | -0.68 (-22.37%) | 2.89 | 2.36 | 75,040 |
| SY | 2.78▼ | -0.35 (-11.18%) | 3.03 | 2.78 | 1,228,322 |
| SYBT | 64.575▼ | -0.065 (-0.10%) | 65.4699 | 62.57 | 136,908 |
| SYF | 68.66▲ | +0.02 (+0.03%) | 69.88 | 66.3835 | 5,881,349 |
| SYM | 52.67▼ | -1.54 (-2.84%) | 53.49 | 50.33 | 967,569 |
| SYNA | 77.06▼ | -4.45 (-5.46%) | 79.46 | 76.00 | 634,457 |
| SZK | 10.11▲ | +0.23 (+2.33%) | 10.20 | 9.92 | 17,816 |
| SZNE | 37.4262▼ | -0.6448 (-1.69%) | 37.4262 | 37.15 | 414 |
| TACN | 26.8306▼ | -0.8864 (-3.20%) | 26.97 | 26.34 | 3,511 |
| TACT | 3.42▼ | -0.08 (-2.29%) | 3.52 | 3.3701 | 21,073 |
| TACU | 24.8135▼ | -0.2565 (-1.02%) | 24.84 | 24.50 | 7,140 |
| TAFI | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 281,499 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TAFM | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.64 | 121,018 |
| TAL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.15 | 3,324,054 |
| TALV | 26.2302▼ | -0.3158 (-1.19%) | 26.295 | 26.2302 | 100 |
| TAN | 54.47▼ | -1.89 (-3.35%) | 54.69 | 53.21 | 1,662,922 |
| TANH | 0.802▼ | -0.0017 (-0.21%) | 0.81 | 0.734 | 14,313 |
| TAOP | 1.36▼ | -0.13 (-8.72%) | 1.37 | 1.34 | 1,653 |
| TAOX | 4.14▼ | -0.03 (-0.72%) | 4.2887 | 3.8467 | 34,479 |
| TAP | 48.06▼ | -0.53 (-1.09%) | 48.68 | 47.45 | 3,050,583 |
| TARA | 6.15▲ | +0.18 (+3.02%) | 6.29 | 5.75 | 1,101,415 |
| TARK | 41.09▼ | -2.337 (-5.38%) | 42.1801 | 38.4305 | 30,396 |
| TAX | 28.33▼ | -0.371 (-1.29%) | 28.33 | 27.79 | 685 |
| TAXE | 51.6332▼ | -0.2368 (-0.46%) | 51.66 | 51.60 | 8,609 |
| TAXF | 50.95▼ | -0.29 (-0.57%) | 51.16 | 50.88 | 35,278 |
| TAXI | 51.675▼ | -0.2146 (-0.41%) | 51.725 | 51.65 | 8,811 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXS | 50.505▼ | -0.085 (-0.17%) | 50.52 | 50.49 | 2,192 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TAXX | 50.83▼ | -0.078 (-0.15%) | 50.85 | 50.775 | 45,378 |
| TBBB | 35.04▼ | -0.60 (-1.68%) | 35.495 | 34.07 | 712,995 |
| TBBK | 54.64▲ | +0.51 (+0.94%) | 55.35 | 51.77 | 636,145 |
| TBF | 23.54▲ | +0.08 (+0.34%) | 23.66 | 23.49 | 126,566 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBFG | 30.8162▼ | -0.6058 (-1.93%) | 30.8162 | 30.8162 | 4,893 |
| TBH | 0.2276▼ | -0.014 (-5.79%) | 0.2418 | 0.22 | 455,203 |
| TBHC | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.98 | 150,311 |
| TBI | 4.14▼ | -0.01 (-0.24%) | 4.20 | 3.97 | 115,126 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,488,440 |
| TBLL | 105.59▲ | +0.01 (+0.01%) | 105.60 | 105.58 | 272,614 |
| TBLU | 54.4594▼ | -1.1286 (-2.03%) | 54.84 | 53.50 | 2,253 |
| TBMC | 10.50▼ | -0.50 (-4.55%) | 10.90 | 10.0401 | 2,416 |
| TBRG | 19.10▲ | +0.03 (+0.16%) | 19.27 | 18.215 | 117,059 |
| TBT | 33.10▲ | +0.17 (+0.52%) | 33.39 | 32.92 | 893,878 |
| TBUX | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.8215 | 201,957 |
| TBX | 27.6409▲ | +0.0309 (+0.11%) | 27.7302 | 27.6105 | 21,556 |
| TBXU | 34.2627▼ | -1.4873 (-4.16%) | 34.2627 | 34.00 | 289 |
| TC | 11.0099▼ | -0.0951 (-0.86%) | 11.0099 | 10.5901 | 746 |
| TCAF | 37.39▼ | -0.26 (-0.69%) | 37.4971 | 36.755 | 882,060 |
| TCAI | 35.20▼ | -1.93 (-5.20%) | 38.34 | 34.46 | 95,802 |
| TCBI | 95.53▼ | -0.86 (-0.89%) | 96.35 | 92.96 | 381,708 |
| TCBK | 48.30▼ | -0.06 (-0.12%) | 48.95 | 46.875 | 165,137 |
| TCBS | 16.65 | +0.00 (+0.00%) | 16.65 | 16.65 | 0 |
| TCBX | 40.04▼ | -0.18 (-0.45%) | 40.18 | 38.90 | 47,687 |
| TCHP | 46.46▼ | -0.28 (-0.60%) | 46.59 | 45.53 | 167,535 |
| TCPB | 51.63▼ | -0.04 (-0.08%) | 51.68 | 51.50 | 21,204 |
| TCRX | 1.035▼ | -0.015 (-1.43%) | 1.08 | 0.99 | 631,667 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TCX | 17.89▼ | -0.44 (-2.40%) | 18.76 | 16.92 | 70,333 |
| TDC | 30.36▼ | -0.05 (-0.16%) | 30.58 | 28.49 | 2,165,976 |
| TDF | 11.18▼ | -0.24 (-2.10%) | 11.275 | 11.07 | 68,988 |
| TDG | 1,326.34▲ | +10.08 (+0.77%) | 1,334.225 | 1,285.00 | 285,533 |
| TDI | 42.1491▼ | -2.0209 (-4.58%) | 42.415 | 41.03 | 44,487 |
| TDIC | 0.1655▼ | -0.0295 (-15.13%) | 0.183 | 0.163 | 936,892 |
| TDIV | 97.32▼ | -1.5188 (-1.54%) | 97.815 | 95.48 | 94,784 |
| TDOC | 5.10▼ | -0.06 (-1.16%) | 5.18 | 4.87 | 5,703,135 |
| TDOG | 17.9645▼ | -1.1725 (-6.13%) | 18.21 | 17.9645 | 869 |
| TDS | 44.27▼ | -0.38 (-0.85%) | 44.61 | 43.26 | 537,088 |
| TDTH | 0.2137▼ | -0.0024 (-1.11%) | 0.2214 | 0.21 | 387,929 |
| TDUP | 3.84▼ | -1.17 (-23.35%) | 4.67 | 3.62 | 8,360,924 |
| TE | 6.51▼ | -0.33 (-4.82%) | 6.78 | 6.34 | 12,765,024 |
| TEAM | 78.38▲ | +4.58 (+6.21%) | 78.7499 | 71.00 | 5,844,531 |
| TEC | 26.6541▼ | -0.3879 (-1.43%) | 26.6541 | 26.47 | 422 |
| TECB | 57.19▼ | -0.324 (-0.56%) | 57.42 | 56.05 | 18,699 |
| TECH | 56.99▼ | -0.83 (-1.44%) | 57.635 | 54.59 | 2,072,945 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TECL | 98.14▼ | -4.42 (-4.31%) | 99.85 | 92.4657 | 2,375,007 |
| TEI | 6.71▼ | -0.19 (-2.75%) | 6.82 | 6.59 | 361,238 |
| TEK | 29.18▼ | -1.095 (-3.62%) | 29.395 | 28.795 | 8,196 |
| TEKX | 43.4614▼ | -2.0856 (-4.58%) | 44.145 | 43.11 | 7,157 |
| TEKY | 35.0509▼ | -0.8691 (-2.42%) | 35.19 | 35.0509 | 576 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TELA | 0.8347▼ | -0.026 (-3.02%) | 0.85 | 0.811 | 10,535 |
| TEM | 51.40▼ | -1.91 (-3.58%) | 52.8715 | 48.75 | 6,889,901 |
| TEMD | 25.315▼ | -0.113 (-0.44%) | 25.315 | 25.22 | 278 |
| TENB | 19.96▲ | +0.32 (+1.63%) | 20.13 | 18.95 | 2,085,500 |
| TENX | 11.42▼ | -0.20 (-1.72%) | 11.8723 | 11.11 | 119,488 |
| TEO | 10.90▼ | -0.52 (-4.55%) | 11.125 | 10.4501 | 221,155 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TESL | 14.4184▼ | -0.4216 (-2.84%) | 14.69 | 14.2202 | 11,823 |