Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 17.56▼ | -0.17 (-0.96%) | 17.78 | 17.38 | 888,427 |
| SONY | 25.60▼ | -0.12 (-0.47%) | 25.70 | 25.5544 | 2,054,860 |
| SOPH | 4.67▼ | -0.06 (-1.27%) | 4.78 | 4.64 | 35,433 |
| SOR | 45.76▼ | -1.45 (-3.07%) | 47.75 | 45.61 | 31,200 |
| SORA | 3.05▲ | +0.06 (+2.01%) | 3.077 | 2.99 | 1,800 |
| SOS | 1.39▼ | -0.1586 (-10.24%) | 1.54 | 1.39 | 46,482 |
| SOXL | 42.03▼ | -1.64 (-3.76%) | 44.15 | 42.01 | 41,666,785 |
| SOXS | 3.13▲ | +0.10 (+3.30%) | 3.14 | 2.99 | 153,062,052 |
| SOXY | 59.455▼ | -0.9962 (-1.65%) | 60.36 | 59.455 | 18,400 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.82 | 25.75 | 2,066,600 |
| SPAI | 4.16▲ | +0.06 (+1.46%) | 4.40 | 4.07 | 264,706 |
| SPAM | 30.6457▼ | -0.332 (-1.07%) | 30.945 | 30.62 | 1,550 |
| SPBC | 44.72▼ | -0.3471 (-0.77%) | 45.00 | 44.72 | 4,200 |
| SPBO | 29.34▼ | -0.085 (-0.29%) | 29.41 | 29.33 | 469,338 |
| SPCB | 9.05▼ | -0.39 (-4.13%) | 9.30 | 9.00 | 23,103 |
| SPCE | 3.21▼ | -0.09 (-2.73%) | 3.29 | 3.15 | 3,140,873 |
| SPCT | 25.5032▼ | -0.1435 (-0.56%) | 25.63 | 25.48 | 39,227 |
| SPD | 39.26▼ | -0.32 (-0.81%) | 39.62 | 39.26 | 147,200 |
| SPDG | 40.78▼ | -0.35 (-0.85%) | 41.04 | 40.78 | 1,900 |
| SPDN | 9.43▲ | +0.07 (+0.75%) | 9.44 | 9.36 | 21,187,400 |
| SPDV | 34.65▼ | -0.3828 (-1.09%) | 34.87 | 34.65 | 15,947 |
| SPE | 14.69▲ | +0.08 (+0.55%) | 14.75 | 14.56 | 47,800 |
| SPEG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SPEM | 46.81▼ | -0.02 (-0.04%) | 46.91 | 46.75 | 1,189,300 |
| SPFF | 9.32▼ | -0.0491 (-0.52%) | 9.3699 | 9.32 | 103,034 |
| SPFI | 38.80▼ | -0.36 (-0.92%) | 39.47 | 38.38 | 65,116 |
| SPGP | 113.86▼ | -1.10 (-0.96%) | 114.78 | 113.86 | 62,800 |
| SPHD | 48.00▼ | -0.28 (-0.58%) | 48.24 | 47.99 | 247,075 |
| SPHL | 2.08▼ | -0.03 (-1.42%) | 2.362 | 2.05 | 34,905 |
| SPHQ | 75.05▼ | -0.69 (-0.91%) | 75.7467 | 75.03 | 841,364 |
| SPHY | 23.67▼ | -0.02 (-0.08%) | 23.70 | 23.665 | 2,766,293 |
| SPIB | 33.81▼ | -0.05 (-0.15%) | 33.86 | 33.81 | 1,921,800 |
| SPIP | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.95 | 164,003 |
| SPIR | 7.50▼ | -0.12 (-1.57%) | 7.7376 | 7.36 | 501,713 |
| SPIT | 25.942▼ | -0.1182 (-0.45%) | 26.09 | 25.942 | 600 |
| SPLB | 22.58▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 1,950,400 |
| SPLV | 71.42▼ | -0.53 (-0.74%) | 71.93 | 71.41 | 2,273,000 |
| SPMB | 22.415▼ | -0.055 (-0.24%) | 22.47 | 22.4125 | 569,465 |
| SPMC | 13.75▲ | +0.21 (+1.55%) | 13.75 | 13.41 | 30,344 |
| SPMD | 57.91▼ | -0.62 (-1.06%) | 58.51 | 57.90 | 1,115,328 |
| SPMO | 119.32▼ | -1.03 (-0.86%) | 120.52 | 119.30 | 1,036,700 |
| SPOG | 12.2305▲ | +0.2456 (+2.05%) | 12.2305 | 12.11 | 642 |
| SPOK | 13.19▼ | -0.08 (-0.60%) | 13.3499 | 13.11 | 139,813 |
| SPOT | 580.71▲ | +4.03 (+0.70%) | 582.79 | 573.55 | 719,600 |
| SPPL | 4.25▲ | +0.12 (+2.91%) | 4.28 | 4.02 | 1,286 |
| SPRB | 87.11▲ | +4.44 (+5.37%) | 87.70 | 81.30 | 29,423 |
| SPRC | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 275,600 |
| SPRX | 38.499▼ | -0.451 (-1.16%) | 39.15 | 38.46 | 80,800 |
| SPSM | 46.86▼ | -0.58 (-1.22%) | 47.36 | 46.83 | 1,415,700 |
| SPTB | 30.425▼ | -0.08 (-0.26%) | 30.51 | 30.425 | 25,408 |
| SPTI | 28.84▼ | -0.05 (-0.17%) | 28.89 | 28.83 | 1,174,184 |
| SPTL | 26.47▼ | -0.17 (-0.64%) | 26.64 | 26.46 | 7,604,200 |
| SPTM | 82.50▼ | -0.61 (-0.73%) | 83.16 | 82.475 | 347,756 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.011 | 1,000 |
| SPUC | 46.596▼ | -0.448 (-0.95%) | 46.801 | 46.596 | 1,100 |
| SPUS | 51.07▼ | -0.39 (-0.76%) | 51.533 | 51.06 | 356,300 |
| SPUT | 27.29▼ | -0.195 (-0.71%) | 27.37 | 27.29 | 3,300 |
| SPUU | 184.10▼ | -3.18 (-1.70%) | 186.94 | 184.10 | 60,000 |
| SPWH | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 625,115 |
| SPWR | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.52 | 1,945,167 |
| SPXC | 200.06▼ | -3.45 (-1.70%) | 204.47 | 200.00 | 247,000 |
| SPXD | 25.905▼ | -0.19 (-0.73%) | 26.06 | 25.905 | 3,500 |
| SPXL | 220.61▼ | -5.03 (-2.23%) | 225.97 | 220.40 | 1,725,686 |
| SPXN | 73.952▼ | -0.5048 (-0.68%) | 74.15 | 73.952 | 900 |
| SPYC | 42.745▼ | -0.375 (-0.87%) | 43.00 | 42.745 | 8,000 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| SPYQ | 161.928▼ | -2.3778 (-1.45%) | 164.12 | 161.928 | 1,100 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SPYV | 56.81▼ | -0.39 (-0.68%) | 57.24 | 56.77 | 1,586,229 |
| SQFT | 3.33▲ | +0.07 (+2.15%) | 3.45 | 3.17 | 30,710 |
| SQLV | 43.181▼ | -0.349 (-0.80%) | 43.181 | 43.181 | 200 |
| SQNS | 4.49▼ | -0.16 (-3.44%) | 4.79 | 4.44 | 389,600 |
| SR | 82.70▼ | -0.42 (-0.51%) | 83.25 | 82.1901 | 132,764 |
| SRBK | 15.74▲ | +0.04 (+0.25%) | 15.944 | 15.57 | 18,500 |
| SRCE | 62.49▼ | -0.38 (-0.60%) | 63.78 | 61.615 | 91,047 |
| SRE | 88.29▼ | -0.80 (-0.90%) | 89.57 | 88.12 | 2,007,758 |
| SRFM | 1.94▼ | -0.07 (-3.48%) | 2.01 | 1.91 | 3,538,993 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| SRHQ | 39.6242▼ | -0.4062 (-1.01%) | 39.8148 | 39.6242 | 1,629 |
| SRHR | 53.014▼ | -0.2632 (-0.49%) | 53.014 | 53.014 | 100 |
| SRI | 5.79▼ | -0.15 (-2.53%) | 5.93 | 5.78 | 120,347 |
| SRTA | 4.81▼ | -0.04 (-0.82%) | 4.888 | 4.771 | 528,700 |
| SRV | 39.05▼ | -0.04 (-0.10%) | 39.41 | 38.79 | 82,500 |
| SRVR | 28.64▼ | -0.18 (-0.62%) | 28.79 | 28.6182 | 94,521 |
| SRXH | 0.228▲ | +0.008 (+3.64%) | 0.252 | 0.217 | 18,860,900 |
| SSB | 94.11▼ | -0.95 (-1.00%) | 95.32 | 93.90 | 617,800 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSII | 5.68▲ | +0.50 (+9.65%) | 5.80 | 5.25 | 77,400 |
| SSKN | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 70,700 |
| SSP | 3.99▼ | -0.01 (-0.25%) | 4.055 | 3.94 | 385,137 |
| SSPY | 86.90▲ | +0.14 (+0.16%) | 87.54 | 86.83 | 10,200 |
| SSRM | 21.92▼ | -0.02 (-0.09%) | 22.325 | 21.66 | 1,839,847 |
| SST | 3.92▼ | -0.40 (-9.26%) | 4.63 | 3.91 | 43,331 |
| SSTK | 19.10▲ | +0.25 (+1.33%) | 19.24 | 18.65 | 148,108 |
| SSUS | 48.75▼ | -0.39 (-0.79%) | 49.12 | 48.75 | 12,700 |
| SSXU | 34.348▼ | -0.132 (-0.38%) | 34.348 | 34.348 | 100 |
| SSYS | 8.68▼ | -0.04 (-0.46%) | 8.71 | 8.55 | 714,728 |
| STAA | 23.09▼ | -0.12 (-0.52%) | 23.45 | 22.965 | 487,829 |