Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 50.26▲ | +0.10 (+0.20%) | 50.545 | 50.12 | 9,964,956 |
| XLBI | 23.3951▲ | +0.027 (+0.12%) | 23.53 | 23.365 | 3,008 |
| XLCI | 23.5073▲ | +0.2012 (+0.86%) | 23.5073 | 23.00 | 1,514 |
| XLE | 54.82▼ | -0.78 (-1.40%) | 55.48 | 54.73 | 21,403,737 |
| XLEI | 25.45▼ | -0.21 (-0.82%) | 25.64 | 25.38 | 28,781 |
| XLKI | 26.5406▲ | +0.528 (+2.03%) | 26.69 | 26.4912 | 7,299 |
| XLP | 83.20▼ | -1.19 (-1.41%) | 83.835 | 83.11 | 11,087,051 |
| XLRE | 44.23▲ | +0.08 (+0.18%) | 44.47 | 44.08 | 2,850,863 |
| XLRI | 23.4512▲ | +0.0044 (+0.02%) | 23.53 | 23.4512 | 2,026 |
| XLSI | 23.1364▼ | -0.3188 (-1.36%) | 23.26 | 23.1364 | 8,140 |
| XLUI | 24.39▼ | -0.06 (-0.25%) | 24.45 | 24.32 | 22,092 |
| XLYI | 22.8085▲ | +0.2715 (+1.20%) | 22.8085 | 22.57 | 908 |
| XME | 103.24▲ | +1.30 (+1.28%) | 104.035 | 102.21 | 1,537,737 |
| XMMO | 162.47▲ | +2.17 (+1.35%) | 163.955 | 162.28 | 328,786 |
| XNAV | 93.849▲ | +1.3755 (+1.49%) | 93.849 | 93.849 | 100 |
| XNDU | 11.27▲ | +0.06 (+0.54%) | 11.56 | 11.12 | 1,177,509 |
| XOM | 137.46▼ | -3.67 (-2.60%) | 140.04 | 137.12 | 13,988,117 |
| XOMO | 10.50▼ | -0.24 (-2.23%) | 10.65 | 10.48 | 123,019 |
| XOMX | 34.8763▼ | -1.9251 (-5.23%) | 36.14 | 34.8763 | 10,347 |
| XONE | 49.26▲ | +0.01 (+0.02%) | 49.27 | 49.25 | 115,169 |
| XOP | 159.46▼ | -2.53 (-1.56%) | 161.17 | 158.785 | 2,499,203 |
| XOS | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.57 | 119,741 |
| XPAY | 52.83▲ | +0.37 (+0.71%) | 52.917 | 52.45 | 74,034 |
| XPEG | 4.9377▼ | -0.2219 (-4.30%) | 5.00 | 4.88 | 19,863 |
| XPEL | 45.17▲ | +0.47 (+1.05%) | 45.78 | 43.95 | 273,474 |
| XPEV | 12.98▼ | -0.29 (-2.19%) | 13.105 | 12.86 | 7,698,032 |
| XPL | 0.7598▲ | +0.0082 (+1.09%) | 0.7599 | 0.7498 | 18,853 |
| XPP | 18.9358▼ | -0.1013 (-0.53%) | 18.9358 | 18.85 | 769 |
| XPRO | 14.83▲ | +0.10 (+0.68%) | 14.855 | 14.44 | 810,661 |
| XQQI | 50.80▲ | +1.0662 (+2.14%) | 50.84 | 50.24 | 227,762 |
| XRN | 36.40▼ | -0.19 (-0.52%) | 37.30 | 36.07 | 68,423 |
| XRP | 12.27▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 288,721 |
| XRPC | 11.66▲ | +0.08 (+0.69%) | 11.669 | 11.56 | 46,309 |
| XRPI | 6.02▲ | +0.02 (+0.33%) | 6.0489 | 5.98 | 76,127 |
| XRPT | 23.8734▲ | +0.2934 (+1.24%) | 24.03 | 23.505 | 56,028 |
| XRPZ | 11.91▲ | +0.08 (+0.68%) | 11.95 | 11.81 | 195,299 |
| XRTX | 2.105▲ | +0.05 (+2.43%) | 2.105 | 2.03 | 5,447 |
| XRX | 2.78▲ | +0.11 (+4.12%) | 2.85 | 2.69 | 3,031,065 |
| XSD | 569.49▲ | +20.84 (+3.80%) | 581.8186 | 565.1501 | 162,832 |
| XSOE | 47.76▲ | +0.45 (+0.95%) | 47.91 | 47.47 | 60,660 |
| XSVN | 46.8445▲ | +0.0845 (+0.18%) | 46.91 | 46.7808 | 24,033 |
| XTEN | 44.933▲ | +0.083 (+0.19%) | 45.02 | 44.86 | 84,504 |
| XTIA | 1.50▼ | -0.03 (-1.96%) | 1.5601 | 1.50 | 429,136 |
| XTL | 220.72▲ | +4.82 (+2.23%) | 221.31 | 217.5773 | 41,026 |
| XTNT | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.395 | 110,153 |
| XTRE | 48.8428▲ | +0.0428 (+0.09%) | 48.87 | 48.82 | 22,766 |
| XTWO | 48.8151▲ | +0.0351 (+0.07%) | 48.825 | 48.7999 | 9,056 |
| XTWY | 36.51▲ | +0.0816 (+0.22%) | 36.5799 | 36.39 | 14,242 |
| XWEL | 0.996▲ | +0.066 (+7.10%) | 1.00 | 0.8908 | 82,460 |
| XXI | 5.22▼ | -0.02 (-0.38%) | 5.286 | 5.15 | 523,211 |
| XXV | 23.61▲ | +0.29 (+1.24%) | 23.64 | 23.53 | 6,745 |
| XYZY | 25.69▼ | -0.20 (-0.77%) | 25.8594 | 25.255 | 10,708 |
| YAAS | 0.8209▼ | -0.0173 (-2.06%) | 0.85 | 0.7757 | 70,524 |
| YALA | 5.40▼ | -0.01 (-0.18%) | 5.45 | 5.3207 | 138,147 |
| YANG | 34.32▲ | +0.10 (+0.29%) | 35.01 | 34.305 | 361,529 |
| YB | 14.51 | +0.00 (+0.00%) | 14.51 | 13.8461 | 22,262 |
| YBIT | 18.88▼ | -0.11 (-0.58%) | 18.9399 | 18.81 | 5,134 |
| YBMN | 10.4003▼ | -0.0785 (-0.75%) | 10.46 | 10.3701 | 4,474 |
| YCL | 17.36▲ | +0.03 (+0.17%) | 17.3799 | 17.35 | 17,083 |
| YDES | 2.14▲ | +0.18 (+9.18%) | 2.2393 | 1.90 | 51,271 |
| YEAR | 50.23▲ | +0.048 (+0.10%) | 50.24 | 50.21 | 129,610 |
| YFFI | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 300 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 954 |
| YGLD | 32.5299▲ | +0.4117 (+1.28%) | 32.81 | 32.19 | 4,211 |
| YHGJ | 3.05▼ | -0.0001 (+0.00%) | 3.05 | 3.05 | 1,217 |
| YI | 4.01▼ | -0.17 (-4.07%) | 4.16 | 3.875 | 24,052 |
| YINN | 25.21▼ | -0.08 (-0.32%) | 25.2475 | 24.721 | 1,249,439 |
| YJ | 1.39▼ | -0.01 (-0.71%) | 1.48 | 1.31 | 11,236 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.8999 | 96,711 |
| YMAG | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.40 | 1,087,844 |
| YMAT | 0.38▼ | -0.1006 (-20.93%) | 0.4754 | 0.3483 | 806,532 |
| YMAX | 7.98▲ | +0.12 (+1.53%) | 8.01 | 7.87 | 1,392,282 |
| YNOT | 32.3027▲ | +0.4057 (+1.27%) | 32.4099 | 32.0394 | 24,496 |
| YOUL | 0.5585▼ | -0.0115 (-2.02%) | 0.5729 | 0.5399 | 46,427 |
| YPF | 47.04▼ | -0.86 (-1.80%) | 47.81 | 46.0416 | 1,224,914 |
| YQQQ | 9.935▼ | -0.1354 (-1.34%) | 9.99 | 9.902 | 20,470 |
| YRD | 1.26▲ | +0.06 (+5.00%) | 1.34 | 1.23 | 393,337 |
| YSPY | 14.9401▲ | +0.0301 (+0.20%) | 14.95 | 14.91 | 5,199 |
| YSS | 20.58▼ | -0.42 (-2.00%) | 21.27 | 19.98 | 882,544 |
| YSWY | 20.41▲ | +0.17 (+0.84%) | 20.53 | 19.54 | 242,237 |
| YSXT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 3,950 |
| YUMC | 42.31▼ | -0.41 (-0.96%) | 42.45 | 41.965 | 1,522,984 |
| YXT | 0.354▲ | +0.004 (+1.14%) | 0.38 | 0.34 | 12,239 |
| YYAI | 7.29▲ | +0.0091 (+0.12%) | 7.48 | 7.2004 | 5,119 |
| ZAP | 33.63▼ | -0.05 (-0.15%) | 34.12 | 33.55 | 114,886 |
| ZCBA | 49.0051▲ | +0.0765 (+0.16%) | 49.0051 | 49.0051 | 9 |
| ZCBB | 48.938▲ | +0.0896 (+0.18%) | 48.938 | 48.938 | 100 |
| ZCBC | 48.961▲ | +0.0993 (+0.20%) | 48.961 | 48.961 | 100 |
| ZCBE | 48.941▲ | +0.1052 (+0.22%) | 48.941 | 48.941 | 9 |
| ZCBF | 48.898▲ | +0.1092 (+0.22%) | 48.898 | 48.898 | 100 |
| ZCBG | 48.939▲ | +0.1151 (+0.24%) | 48.939 | 48.939 | 100 |
| ZDAI | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.835 | 28,247 |
| ZDGE | 3.00 | +0.00 (+0.00%) | 3.06 | 2.98 | 96,808 |
| ZENA | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.315 | 1,314,909 |
| ZEO | 0.6301▲ | +0.0151 (+2.46%) | 0.6929 | 0.625 | 69,967 |
| ZEPP | 5.38▲ | +0.26 (+5.08%) | 5.49 | 5.01 | 27,903 |
| ZG | 33.21▲ | +1.08 (+3.36%) | 33.36 | 31.62 | 967,094 |
| ZHOG | 51.3492▲ | +0.0392 (+0.08%) | 51.3492 | 51.3492 | 2 |
| ZIG | 38.5449▲ | +0.0763 (+0.20%) | 38.56 | 38.48 | 1,343 |
| ZIM | 24.14▼ | -0.46 (-1.87%) | 24.615 | 24.03 | 897,610 |