Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYNN | 99.38▼ | -4.37 (-4.21%) | 104.3699 | 98.495 | 1,927,258 |
| XAR | 272.78▲ | +0.37 (+0.14%) | 278.16 | 271.5442 | 221,523 |
| XBFR | 26.12▼ | -0.07 (-0.27%) | 26.34 | 26.06 | 19,231 |
| XBIO | 2.82▼ | -0.08 (-2.76%) | 2.9699 | 2.82 | 1,546 |
| XBIT | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.32 | 17,142 |
| XBNB | 18.2208▼ | -0.0383 (-0.21%) | 18.2208 | 18.2208 | 354 |
| XBP | 2.31▼ | -0.07 (-2.94%) | 2.45 | 2.3001 | 9,390 |
| XC | 31.655▲ | +0.0074 (+0.02%) | 31.7419 | 31.57 | 2,681 |
| XCCC | 36.56▼ | -0.0138 (-0.04%) | 36.6385 | 36.55 | 78,707 |
| XCHG | 25.9777▼ | -0.1144 (-0.44%) | 26.03 | 25.9777 | 294 |
| XCLR | 27.2693▼ | -0.0236 (-0.09%) | 27.2693 | 27.2693 | 17 |
| XCNY | 32.9672▼ | -0.0548 (-0.17%) | 32.9672 | 32.9672 | 97 |
| XCOR | 88.5425▲ | +0.9825 (+1.12%) | 88.5425 | 88.365 | 1,011 |
| XCUR | 2.52▼ | -0.17 (-6.32%) | 2.712 | 2.52 | 44,360 |
| XDEF | 20.4157▼ | -0.2493 (-1.21%) | 20.49 | 20.4157 | 498 |
| XE | 18.48▼ | -0.62 (-3.25%) | 19.5739 | 18.1001 | 3,642,511 |
| XELB | 1.76▼ | -0.15 (-7.85%) | 1.945 | 1.73 | 127,239 |
| XES | 113.35▲ | +3.63 (+3.31%) | 113.39 | 109.56 | 171,084 |
| XFOR | 3.99▼ | -0.10 (-2.44%) | 4.22 | 3.925 | 633,046 |
| XHG | 0.923▼ | -0.052 (-5.33%) | 1.00 | 0.92 | 29,801 |
| XHLD | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 14,437 |
| XIDV | 37.6063▲ | +0.0994 (+0.27%) | 37.72 | 37.59 | 969 |
| XITK | 181.804▼ | -2.308 (-1.25%) | 183.79 | 181.804 | 669 |
| XLE | 54.09▲ | +0.52 (+0.97%) | 54.315 | 53.00 | 28,237,446 |
| XLEI | 25.52▲ | +0.23 (+0.91%) | 25.6199 | 25.03 | 33,755 |
| XLG | 59.56▼ | -0.16 (-0.27%) | 60.29 | 59.05 | 3,850,155 |
| XLKI | 26.8099▲ | +0.17 (+0.64%) | 27.33 | 26.50 | 9,823 |
| XLP | 83.94▼ | -0.50 (-0.59%) | 84.98 | 83.70 | 11,958,620 |
| XLSR | 63.515▼ | -0.145 (-0.23%) | 63.809 | 63.0301 | 63,089 |
| XLY | 113.35▼ | -1.72 (-1.49%) | 115.06 | 113.13 | 7,151,147 |
| XLYI | 22.3491▼ | -0.3049 (-1.35%) | 22.60 | 22.3491 | 2,616 |
| XME | 108.74▲ | +1.52 (+1.42%) | 109.43 | 105.93 | 1,277,978 |
| XNAV | 95.619▲ | +1.1121 (+1.18%) | 95.619 | 95.619 | 100 |
| XNDU | 12.21▲ | +0.41 (+3.47%) | 12.68 | 11.455 | 2,074,574 |
| XNET | 5.03▲ | +0.17 (+3.50%) | 5.16 | 4.82 | 376,574 |
| XOM | 137.55▲ | +0.65 (+0.47%) | 138.07 | 134.95 | 8,808,983 |
| XOMO | 10.50▼ | -0.05 (-0.47%) | 10.56 | 10.38 | 29,412 |
| XOMX | 35.1529▲ | +0.2527 (+0.72%) | 35.26 | 34.23 | 4,292 |
| XOP | 154.74▲ | +1.71 (+1.12%) | 155.285 | 151.385 | 2,332,634 |
| XOS | 2.83▼ | -0.13 (-4.39%) | 2.95 | 2.7001 | 200,692 |
| XOVR | 19.47▼ | -0.25 (-1.27%) | 19.86 | 19.31 | 2,999,298 |
| XP | 15.78▲ | +0.22 (+1.41%) | 16.175 | 15.645 | 4,180,599 |
| XPAY | 52.56▲ | +0.09 (+0.17%) | 53.11 | 52.40 | 38,963 |
| XPL | 0.7338▼ | -0.0118 (-1.58%) | 0.7576 | 0.7338 | 42,440 |
| XPO | 203.02▲ | +6.19 (+3.14%) | 207.80 | 199.895 | 1,366,980 |
| XPON | 0.451▼ | -0.001 (-0.22%) | 0.50 | 0.445 | 67,915 |
| XPRO | 13.96▲ | +0.87 (+6.65%) | 13.99 | 13.025 | 1,403,474 |
| XQQI | 51.28▲ | +0.57 (+1.12%) | 52.18 | 50.315 | 250,942 |
| XRMI | 17.0493▼ | -0.021 (-0.12%) | 17.14 | 17.03 | 13,499 |
| XRP | 11.55▼ | -0.25 (-2.12%) | 12.02 | 11.31 | 1,631,873 |
| XRPC | 10.97▼ | -0.25 (-2.23%) | 11.38 | 10.755 | 244,620 |
| XRPI | 5.69▼ | -0.15 (-2.57%) | 5.91 | 5.615 | 198,470 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 81,161 |
| XRPT | 21.34▼ | -1.05 (-4.69%) | 23.19 | 20.7625 | 116,756 |
| XRPZ | 11.22▼ | -0.24 (-2.09%) | 11.66 | 11.00 | 332,258 |
| XRTX | 2.159▲ | +0.049 (+2.32%) | 2.20 | 2.12 | 4,067 |
| XSPI | 48.3476▼ | -0.0624 (-0.13%) | 48.94 | 48.07 | 54,742 |
| XSW | 159.67▼ | -2.33 (-1.44%) | 161.81 | 159.24 | 39,908 |
| XTIA | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 973,510 |
| XTL | 215.54▲ | +0.16 (+0.07%) | 217.40 | 212.4412 | 94,728 |
| XTNT | 0.4215▼ | -0.0085 (-1.98%) | 0.43 | 0.4215 | 15,794 |
| XTR | 28.0157▲ | +0.0217 (+0.08%) | 28.20 | 27.97 | 2,172 |
| XV | 24.46▼ | -0.26 (-1.05%) | 24.62 | 24.43 | 44,678 |
| XWEL | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.04 | 93,564 |
| XXI | 5.19▼ | -0.20 (-3.71%) | 5.55 | 5.19 | 1,278,531 |
| XXRP | 2.01▼ | -0.12 (-5.63%) | 2.185 | 1.9333 | 3,635,848 |
| XXV | 22.80▼ | -0.82 (-3.47%) | 23.10 | 22.77 | 77,744 |
| XXX | 19.3297▼ | -0.1276 (-0.66%) | 19.3297 | 19.3297 | 16 |
| XYF | 4.78▼ | -0.05 (-1.04%) | 4.89 | 4.78 | 27,207 |
| XYLD | 40.25▲ | +0.03 (+0.07%) | 40.4574 | 40.095 | 1,547,971 |
| XYLG | 28.44▲ | +0.0947 (+0.33%) | 28.63 | 28.32 | 11,510 |
| XYZY | 25.11▼ | -0.7451 (-2.88%) | 25.5749 | 25.11 | 15,359 |
| YAAS | 0.8081▼ | -0.002 (-0.25%) | 0.8093 | 0.7221 | 226,217 |
| YALL | 41.5572▼ | -0.2516 (-0.60%) | 41.85 | 41.555 | 5,738 |
| YB | 14.575▲ | +0.235 (+1.64%) | 14.89 | 14.21 | 46,877 |
| YCBD | 0.703▲ | +0.0419 (+6.34%) | 0.7299 | 0.6525 | 447,127 |
| YDES | 2.42▼ | -0.21 (-7.98%) | 2.65 | 2.39 | 24,447 |
| YDKG | 0.8414▼ | -0.0386 (-4.39%) | 0.88 | 0.8285 | 18,959 |
| YELP | 22.92▼ | -0.44 (-1.88%) | 23.42 | 22.51 | 635,157 |
| YFYA | 9.77▼ | -0.04 (-0.41%) | 9.77 | 9.76 | 3,312 |
| YHGJ | 3.0175▼ | -0.0125 (-0.41%) | 3.21 | 3.0175 | 3,407 |
| YI | 4.00▼ | -0.01 (-0.25%) | 4.45 | 4.00 | 6,395 |
| YJ | 1.5512▼ | -0.0274 (-1.74%) | 1.5512 | 1.5512 | 1,095 |
| YLDE | 55.3887▲ | +0.1091 (+0.20%) | 55.6314 | 55.315 | 7,232 |
| YLDW | 25.5105▼ | -0.0346 (-0.14%) | 25.61 | 25.5105 | 433 |
| YMAT | 0.6516▲ | +0.0306 (+4.93%) | 0.7274 | 0.5851 | 1,405,900 |
| YMAX | 7.75▼ | -0.04 (-0.51%) | 7.87 | 7.595 | 1,967,465 |
| YMM | 7.54▼ | -0.27 (-3.46%) | 7.79 | 7.54 | 4,499,832 |
| YNOT | 31.9836▲ | +0.2332 (+0.73%) | 32.48 | 31.8999 | 12,890 |
| YOOV | 0.416▼ | -0.0457 (-9.90%) | 0.49 | 0.4121 | 47,724 |
| YOU | 53.18▲ | +0.23 (+0.43%) | 53.44 | 51.70 | 846,519 |
| YOUL | 0.42▼ | -0.0099 (-2.30%) | 0.4227 | 0.4124 | 120,650 |
| YPF | 45.76▲ | +0.14 (+0.31%) | 46.26 | 44.70 | 1,402,911 |
| YQ | 2.15▲ | +0.07 (+3.37%) | 2.165 | 2.15 | 3,162 |
| YQQQ | 10.015▼ | -0.0478 (-0.48%) | 10.05 | 9.86 | 38,476 |
| YSPY | 15.0407▲ | +0.0256 (+0.17%) | 15.1299 | 14.95 | 8,065 |
| YSS | 24.39▼ | -0.15 (-0.61%) | 25.4593 | 23.5524 | 1,042,430 |
| YSWY | 19.61▼ | -1.10 (-5.31%) | 20.985 | 19.52 | 423,964 |
| YSXT | 1.05▼ | -0.19 (-15.32%) | 1.25 | 1.05 | 40,320 |
| YUM | 151.14▼ | -1.88 (-1.23%) | 153.105 | 150.775 | 976,592 |