Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 40.22▼ | -0.72 (-1.76%) | 41.545 | 40.17 | 69,730 |
| UUP | 27.91▲ | +0.03 (+0.11%) | 27.935 | 27.8701 | 717,656 |
| UUUG | 4.39▼ | -0.6533 (-12.95%) | 4.9699 | 4.19 | 349,478 |
| UVE | 42.33▲ | +0.10 (+0.24%) | 42.8282 | 41.715 | 276,678 |
| UVSP | 41.76▲ | +0.09 (+0.22%) | 41.84 | 41.38 | 141,710 |
| UVV | 45.52▲ | +0.33 (+0.73%) | 46.02 | 44.7601 | 273,363 |
| UWM | 65.38▼ | -1.81 (-2.69%) | 66.37 | 65.13 | 298,922 |
| UWMC | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.415 | 10,513,445 |
| UXI | 59.1607▼ | -1.4064 (-2.32%) | 60.36 | 59.12 | 2,858 |
| UXIN | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.11 | 47,198 |
| UYG | 95.39▼ | -1.8804 (-1.93%) | 97.635 | 95.39 | 10,411 |
| VABS | 24.12▼ | -0.16 (-0.66%) | 24.1299 | 24.12 | 160 |
| VAIE | 24.57▼ | -0.25 (-1.01%) | 24.70 | 24.56 | 36,755 |
| VALE | 14.23▲ | +0.33 (+2.37%) | 14.275 | 13.73 | 39,799,505 |
| VALG | 16.4884▲ | +0.6864 (+4.34%) | 16.4884 | 16.4884 | 9 |
| VATE | 8.01▲ | +0.20 (+2.56%) | 8.20 | 7.725 | 145,359 |
| VBCD | 74.98▼ | -0.1119 (-0.15%) | 74.98 | 74.925 | 7,116 |
| VBCE | 74.895▼ | -0.112 (-0.15%) | 74.90 | 74.835 | 5,246 |
| VBCF | 74.75▼ | -0.2122 (-0.28%) | 74.77 | 74.705 | 3,058 |
| VBCG | 74.275▼ | -0.2482 (-0.33%) | 74.33 | 74.26 | 1,101 |
| VBCH | 74.24▼ | -0.2766 (-0.37%) | 74.255 | 74.19 | 4,754 |
| VBCI | 73.975▼ | -0.3213 (-0.43%) | 74.05 | 73.92 | 4,853 |
| VBCJ | 73.71▼ | -0.3606 (-0.49%) | 73.77 | 73.705 | 4,557 |
| VBF | 14.62▼ | -0.03 (-0.20%) | 14.6682 | 14.61 | 53,008 |
| VBND | 42.82▼ | -0.1692 (-0.39%) | 42.8905 | 42.7801 | 9,075 |
| VBNK | 19.43▲ | +0.06 (+0.31%) | 19.58 | 19.02 | 101,295 |
| VC | 105.34▼ | -0.52 (-0.49%) | 105.69 | 103.85 | 306,661 |
| VCEL | 42.11▼ | -1.46 (-3.35%) | 43.48 | 41.68 | 567,684 |
| VCIT | 81.10▼ | -0.32 (-0.39%) | 81.245 | 81.07 | 10,123,545 |
| VCLN | 27.5831▼ | -0.3445 (-1.23%) | 27.765 | 27.5831 | 776 |
| VCLT | 71.82▼ | -0.56 (-0.77%) | 72.085 | 71.73 | 3,758,338 |
| VCOB | 48.946▼ | -0.1249 (-0.25%) | 48.946 | 48.946 | 100 |
| VCR | 392.45▼ | -6.77 (-1.70%) | 394.91 | 391.58 | 52,322 |
| VCRB | 76.07▼ | -0.20 (-0.26%) | 76.15 | 76.0003 | 560,808 |
| VCRE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.635 | 78.5803 | 2,618,903 |
| VCV | 10.47▼ | -0.06 (-0.57%) | 10.57 | 10.46 | 63,589 |
| VCX | 39.42▼ | -1.23 (-3.03%) | 40.98 | 37.30 | 776,072 |
| VCYT | 41.79▼ | -0.40 (-0.95%) | 42.445 | 41.05 | 980,363 |
| VDC | 230.20▼ | -4.20 (-1.79%) | 231.79 | 229.43 | 167,561 |
| VECA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VECO | 47.20▼ | -0.22 (-0.46%) | 47.95 | 46.45 | 483,664 |
| VEEA | 0.125▲ | +0.0023 (+1.87%) | 0.125 | 0.1168 | 264,056 |
| VEEE | 9.76▼ | -0.47 (-4.59%) | 10.3124 | 9.46 | 35,096 |
| VELO | 13.17▼ | -0.72 (-5.18%) | 13.79 | 13.005 | 1,487,115 |
| VEMY | 28.435▼ | -0.22 (-0.77%) | 28.47 | 28.41 | 9,376 |
| VENU | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.84 | 404,383 |
| VERA | 31.26▼ | -1.015 (-3.14%) | 32.295 | 30.72 | 1,563,901 |
| VERI | 0.8448▼ | -0.1212 (-12.55%) | 0.9635 | 0.822 | 9,505,938 |
| VERS | 70.8679▼ | -0.3661 (-0.51%) | 70.8679 | 70.55 | 150 |
| VETZ | 19.405▼ | -0.105 (-0.54%) | 19.51 | 19.38 | 1,208 |
| VFC | 13.95▼ | -0.42 (-2.92%) | 14.24 | 13.855 | 5,329,992 |
| VFH | 139.30▼ | -1.35 (-0.96%) | 140.825 | 139.26 | 464,720 |
| VFS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 150,497 |
| VGAS | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.19 | 24,493 |
| VGI | 7.295▼ | -0.015 (-0.21%) | 7.35 | 7.29 | 68,515 |
| VGIT | 58.39▼ | -0.15 (-0.26%) | 58.44 | 58.3501 | 3,696,764 |
| VGLT | 52.94▼ | -0.37 (-0.69%) | 53.15 | 52.825 | 2,679,614 |
| VGRO | 25.3177▼ | -0.268 (-1.05%) | 25.531 | 25.3177 | 1,190 |
| VGSR | 11.54▼ | -0.01 (-0.09%) | 11.57 | 11.45 | 45,594 |
| VGT | 118.36▼ | -0.44 (-0.37%) | 119.355 | 118.16 | 2,738,646 |
| VGVT | 74.275▼ | -0.1058 (-0.14%) | 74.38 | 74.265 | 1,064 |
| VHC | 13.21▼ | -0.68 (-4.90%) | 14.79 | 13.13 | 28,589 |
| VHUB | 0.7623▲ | +0.0754 (+10.98%) | 0.7623 | 0.6624 | 47,671 |
| VIAV | 38.56▼ | -0.18 (-0.46%) | 39.80 | 38.20 | 4,065,903 |
| VICE | 32.688▲ | +0.153 (+0.47%) | 32.688 | 32.688 | 200 |
| VICR | 207.64▼ | -9.71 (-4.47%) | 219.39 | 201.7501 | 1,089,475 |
| VIDA | 2.29▲ | +0.03 (+1.33%) | 2.41 | 2.2601 | 12,640 |
| VIK | 90.53▼ | -0.24 (-0.26%) | 91.62 | 86.85 | 9,191,638 |
| VINP | 9.33▼ | -0.01 (-0.11%) | 9.40 | 9.30 | 12,918 |
| VIOG | 148.67▼ | -1.80 (-1.20%) | 149.87 | 148.481 | 23,060 |
| VIOO | 135.67▼ | -1.49 (-1.09%) | 136.48 | 135.645 | 82,027 |
| VIOT | 0.70 | +0.00 (+0.00%) | 0.7492 | 0.6615 | 186,437 |
| VIOV | 118.02▼ | -1.01 (-0.85%) | 118.61 | 117.99 | 27,564 |
| VIPS | 14.30▼ | -0.15 (-1.04%) | 14.425 | 13.995 | 2,336,365 |
| VIR | 9.21▼ | -0.56 (-5.73%) | 9.71 | 9.025 | 1,060,385 |
| VIRC | 5.89▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 15,703 |
| VIS | 344.77▼ | -4.49 (-1.29%) | 348.77 | 344.24 | 86,148 |
| VISN | 11.31▲ | +0.11 (+0.98%) | 11.355 | 11.125 | 7,455,279 |
| VITL | 10.62▼ | -0.25 (-2.30%) | 11.05 | 10.58 | 1,018,563 |
| VIVO | 4.21▼ | -0.15 (-3.44%) | 4.415 | 4.12 | 433,893 |
| VKI | 8.86▼ | -0.08 (-0.89%) | 8.98 | 8.84 | 48,816 |
| VKQ | 9.71▼ | -0.04 (-0.41%) | 9.799 | 9.70 | 134,593 |
| VKTX | 34.36▼ | -1.62 (-4.50%) | 35.79 | 33.9618 | 1,669,612 |
| VLN | 1.77▼ | -0.05 (-2.75%) | 1.8193 | 1.72 | 598,763 |
| VLRS | 6.84▼ | -0.30 (-4.20%) | 7.12 | 6.82 | 796,482 |
| VLT | 9.93▼ | -0.04 (-0.40%) | 9.995 | 9.92 | 35,462 |
| VLY | 14.12▼ | -0.32 (-2.22%) | 14.41 | 14.10 | 6,034,525 |
| VMAR | 0.7035▲ | +0.0355 (+5.31%) | 0.7102 | 0.6256 | 294,589 |
| VMBS | 46.24▼ | -0.16 (-0.34%) | 46.275 | 46.1579 | 3,270,242 |
| VMC | 270.67▼ | -5.63 (-2.04%) | 275.08 | 270.515 | 583,048 |
| VMI | 481.67▼ | -2.66 (-0.55%) | 488.3999 | 479.53 | 140,407 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.72 | 9.65 | 114,537 |
| VNAM | 23.02▼ | -0.15 (-0.65%) | 23.31 | 23.02 | 21,500 |
| VNCE | 5.81▼ | -0.28 (-4.60%) | 6.165 | 5.77 | 63,026 |
| VNET | 6.65▼ | -0.15 (-2.21%) | 6.98 | 6.595 | 5,606,950 |
| VNIE | 25.225▼ | -0.0456 (-0.18%) | 25.225 | 25.225 | 100 |
| VNO | 38.66▲ | +0.28 (+0.73%) | 38.93 | 37.90 | 928,896 |
| VNSE | 41.72▼ | -0.3177 (-0.76%) | 41.72 | 41.72 | 100 |
| VNTG | 0.62▲ | +0.0194 (+3.23%) | 0.633 | 0.6101 | 15,034 |