Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 176.50▼ | -1.96 (-1.10%) | 177.55 | 175.60 | 66,400 |
| PRKS | 32.67▲ | +0.58 (+1.81%) | 33.14 | 31.79 | 481,218 |
| PRLD | 3.89▲ | +0.01 (+0.26%) | 4.03 | 3.85 | 341,647 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| PRMB | 19.27▼ | -0.07 (-0.36%) | 19.32 | 18.99 | 4,510,247 |
| PRN | 198.01▲ | +1.06 (+0.54%) | 198.69 | 196.88 | 11,600 |
| PROP | 0.4353▲ | +0.0281 (+6.90%) | 0.44 | 0.3972 | 1,595,601 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PRPO | 23.12▼ | -0.07 (-0.30%) | 23.815 | 22.9625 | 22,201 |
| PRQR | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.56 | 676,086 |
| PRSD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 13,957 |
| PRTO | 27.379▲ | +0.1598 (+0.59%) | 27.379 | 27.35 | 393 |
| PRU | 113.09▼ | -0.44 (-0.39%) | 113.42 | 111.04 | 1,775,696 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PRXI | 24.73▲ | +0.1532 (+0.62%) | 24.73 | 24.73 | 100 |
| PRXV | 35.31▲ | +0.06 (+0.17%) | 35.355 | 35.245 | 3,768 |
| PRZO | 0.615▼ | -0.0532 (-7.96%) | 0.6811 | 0.6051 | 487,836 |
| PSA | 289.86▲ | +4.34 (+1.52%) | 291.00 | 285.05 | 988,259 |
| PSBD | 9.62▼ | -0.07 (-0.72%) | 9.81 | 9.565 | 110,755 |
| PSC | 67.70▲ | +0.41 (+0.61%) | 67.90 | 67.18 | 57,552 |
| PSCC | 33.7956▼ | -0.2044 (-0.60%) | 33.88 | 33.7956 | 2,677 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PSCE | 59.91▼ | -0.43 (-0.71%) | 60.99 | 59.87 | 13,200 |
| PSCF | 60.8844▼ | -0.1322 (-0.22%) | 60.8844 | 60.68 | 904 |
| PSCH | 52.32▲ | +0.95 (+1.85%) | 52.34 | 51.47 | 4,700 |
| PSCI | 161.92▲ | +0.23 (+0.14%) | 162.28 | 161.50 | 12,600 |
| PSCM | 94.6218▼ | -0.3731 (-0.39%) | 95.00 | 94.6218 | 176 |
| PSF | 18.19▲ | +0.17 (+0.94%) | 18.24 | 17.9402 | 30,896 |
| PSFE | 5.77▲ | +0.03 (+0.52%) | 5.80 | 5.625 | 244,556 |
| PSHG | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 26,060 |
| PSIL | 21.765▲ | +0.775 (+3.69%) | 21.925 | 21.15 | 18,300 |
| PSLV | 19.89▲ | +0.49 (+2.53%) | 20.11 | 19.89 | 3,761,814 |
| PSMT | 168.88▲ | +1.66 (+0.99%) | 170.565 | 165.55 | 220,350 |
| PSNL | 16.00▼ | -0.06 (-0.37%) | 16.24 | 15.975 | 1,835,887 |
| PSNYW | 4.11▼ | -0.07 (-1.67%) | 4.42 | 4.11 | 4,793 |
| PSP | 56.50▲ | +0.60 (+1.07%) | 56.74 | 56.08 | 27,000 |
| PSQ | 24.49▼ | -0.10 (-0.41%) | 24.58 | 24.4301 | 15,886,384 |
| PSQH | 3.77▲ | +0.04 (+1.07%) | 3.84 | 3.61 | 12,888 |
| PSQL | 6.85▼ | -0.33 (-4.60%) | 7.18 | 6.80 | 510,095 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PSTL | 22.76▲ | +0.35 (+1.56%) | 22.83 | 22.35 | 128,823 |
| PSUS | 37.76▲ | +0.51 (+1.37%) | 37.79 | 37.3506 | 176,821 |
| PTA | 17.13▲ | +0.08 (+0.47%) | 17.1947 | 17.0301 | 220,164 |
| PTAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 6,126 |
| PTBD | 18.43▲ | +0.009 (+0.05%) | 18.45 | 18.37 | 26,300 |
| PTCT | 64.70▲ | +2.14 (+3.42%) | 64.73 | 62.20 | 1,171,187 |
| PTEN | 11.31▼ | -0.17 (-1.48%) | 11.635 | 11.305 | 4,434,176 |
| PTH | 58.76▲ | +1.39 (+2.42%) | 59.14 | 57.66 | 17,400 |
| PTHS | 20.50 | +0.00 (+0.00%) | 21.16 | 20.50 | 45,000 |
| PTIN | 36.264▲ | +0.228 (+0.63%) | 36.264 | 36.11 | 12,400 |
| PTLE | 6.90▼ | -0.27 (-3.77%) | 7.39 | 6.90 | 3,253 |
| PTN | 8.60▼ | -0.41 (-4.55%) | 9.20 | 8.375 | 31,409 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PTRN | 18.42▲ | +0.07 (+0.38%) | 18.73 | 18.08 | 889,922 |
| PTY | 10.97▲ | +0.03 (+0.27%) | 11.04 | 10.96 | 1,194,722 |
| PUI | 42.35▼ | -0.04 (-0.09%) | 42.3801 | 42.18 | 5,109 |
| PULM | 1.46▼ | -0.0671 (-4.39%) | 1.48 | 1.43 | 4,361 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PUMP | 9.09▲ | +0.05 (+0.55%) | 9.405 | 9.065 | 2,679,765 |
| PUR | 26.15▼ | -0.93 (-3.43%) | 27.70 | 25.98 | 82,700 |
| PURR | 11.11▼ | -0.19 (-1.68%) | 11.56 | 11.065 | 8,803,550 |
| PUSH | 49.95▲ | +0.11 (+0.22%) | 49.99 | 49.84 | 72,460 |
| PVLA | 138.77▲ | +7.43 (+5.66%) | 139.86 | 128.80 | 174,036 |
| PW | 6.95▼ | -0.01 (-0.14%) | 7.19 | 6.61 | 12,200 |
| PWCM | 0.8612▼ | -0.0785 (-8.35%) | 0.96 | 0.8611 | 64,068 |
| PWV | 77.53▼ | -0.56 (-0.72%) | 77.78 | 77.24 | 284,597 |
| PWZ | 22.26▲ | +0.07 (+0.32%) | 22.39 | 22.23 | 1,405,477 |
| PXED | 26.01▼ | -0.14 (-0.54%) | 26.22 | 25.69 | 107,316 |
| PXF | 75.89▲ | +0.28 (+0.37%) | 75.99 | 75.65 | 87,600 |
| PXLW | 5.94▼ | -0.10 (-1.66%) | 6.1795 | 5.85 | 50,674 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.3999 | 25.3301 | 6,314,784 |
| PYPD | 5.07▲ | +0.17 (+3.47%) | 5.16 | 4.90 | 60,179 |
| PYPY | 25.73▼ | -0.07 (-0.27%) | 25.97 | 25.73 | 10,300 |
| PYXS | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.98 | 950,264 |
| PYZ | 115.1897▲ | +0.5597 (+0.49%) | 115.91 | 115.13 | 1,022 |
| PZA | 21.31▲ | +0.05 (+0.24%) | 21.40 | 21.281 | 3,806,814 |
| PZG | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 166,500 |
| PZIV | 29.26▲ | +0.2246 (+0.77%) | 29.26 | 29.15 | 7,316 |
| PZT | 20.44▲ | +0.09 (+0.44%) | 20.57 | 20.39 | 36,913 |
| PZZA | 19.75▲ | +0.29 (+1.49%) | 19.835 | 19.23 | 1,312,379 |
| QABA | 63.837▼ | -0.613 (-0.95%) | 64.17 | 63.837 | 499 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QBTS | 14.57▼ | -0.03 (-0.21%) | 14.85 | 14.31 | 10,641,564 |
| QCLN | 48.35▲ | +0.09 (+0.19%) | 48.71 | 47.91 | 66,600 |
| QCLS | 0.63▼ | -0.0067 (-1.05%) | 0.65 | 0.6013 | 130,886 |
| QCML | 16.52▼ | -0.06 (-0.36%) | 16.65 | 15.80 | 381,061 |
| QCMU | 20.41▼ | -0.185 (-0.90%) | 20.529 | 19.60 | 127,000 |
| QCOM | 175.50▼ | -0.51 (-0.29%) | 176.40 | 171.79 | 7,575,243 |
| QCRH | 97.21▼ | -1.33 (-1.35%) | 98.50 | 96.99 | 115,223 |
| QDIV | 38.9048▼ | -0.0332 (-0.09%) | 38.94 | 38.9048 | 457 |
| QEFA | 97.685▲ | +0.575 (+0.59%) | 97.685 | 97.283 | 33,548 |
| QEMM | 80.626▲ | +0.9405 (+1.18%) | 80.87 | 80.3601 | 4,503 |
| QH | 3.575▼ | -0.105 (-2.85%) | 3.65 | 3.41 | 2,589 |
| QID | 12.81▼ | -0.12 (-0.93%) | 12.92 | 12.7609 | 24,952,312 |
| QINT | 69.11▲ | +0.35 (+0.51%) | 69.12 | 68.87 | 13,038 |
| QIS | 11.1229▼ | -0.0851 (-0.76%) | 11.26 | 11.1229 | 358 |
| QLDY | 41.201▲ | +0.02 (+0.05%) | 41.28 | 41.03 | 41,500 |
| QLTA | 45.09▼ | -0.02 (-0.04%) | 45.12 | 45.02 | 95,000 |
| QLTI | 26.818▲ | +0.238 (+0.90%) | 26.83 | 26.694 | 17,200 |