Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RUSC | 31.121▼ | -0.253 (-0.81%) | 31.269 | 31.121 | 2,400 |
| RUSHA | 53.94▼ | -0.87 (-1.59%) | 55.215 | 53.79 | 278,920 |
| RUSHB | 56.26▼ | -0.61 (-1.07%) | 56.545 | 55.61 | 26,999 |
| RVER | 30.8851▼ | -0.2787 (-0.89%) | 31.07 | 30.8851 | 29,747 |
| RVNU | 24.54▼ | -0.0378 (-0.15%) | 24.67 | 24.5371 | 28,510 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| RVSB | 5.02 | +0.00 (+0.00%) | 5.09 | 5.00 | 49,646 |
| RVSN | 0.324▲ | +0.014 (+4.52%) | 0.3392 | 0.30 | 1,111,871 |
| RVT | 16.10▼ | -0.04 (-0.25%) | 16.21 | 16.10 | 301,400 |
| RVTY | 96.75▼ | -0.68 (-0.70%) | 97.77 | 96.5741 | 636,163 |
| RVYL | 0.1621▼ | -0.0146 (-8.26%) | 0.1703 | 0.1588 | 892,249 |
| RW | 24.825▼ | -0.222 (-0.89%) | 24.825 | 24.82 | 2,800 |
| RWAY | 8.93▼ | -0.11 (-1.22%) | 9.09 | 8.925 | 291,377 |
| RWJ | 48.72▼ | -0.47 (-0.96%) | 49.28 | 48.69 | 55,597 |
| RWK | 126.46▼ | -1.22 (-0.96%) | 127.89 | 126.46 | 11,836 |
| RWO | 45.02▼ | -0.56 (-1.23%) | 45.60 | 45.02 | 454,943 |
| RWR | 98.23▼ | -0.79 (-0.80%) | 99.20 | 98.18 | 323,921 |
| RWT | 5.53 | +0.00 (+0.00%) | 5.59 | 5.51 | 1,296,471 |
| RXD | 9.07▲ | +0.06 (+0.67%) | 9.08 | 8.97 | 8,602 |
| RXI | 205.26▼ | -1.332 (-0.64%) | 205.898 | 205.26 | 2,371 |
| RXO | 12.64▼ | -0.06 (-0.47%) | 12.73 | 12.45 | 2,273,216 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |
| RXT | 0.9709▼ | -0.0166 (-1.68%) | 0.9933 | 0.966 | 1,022,902 |
| RYAM | 5.89▼ | -0.04 (-0.67%) | 5.94 | 5.81 | 394,100 |
| RYAN | 51.63▼ | -0.83 (-1.58%) | 52.85 | 51.58 | 1,014,200 |
| RYET | 1.08▼ | -0.13 (-10.74%) | 1.28 | 1.07 | 70,700 |
| RYLD | 15.30▼ | -0.08 (-0.52%) | 15.39 | 15.30 | 934,400 |
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYM | 21.34▼ | -1.47 (-6.44%) | 22.76 | 20.835 | 44,500 |
| RYN | 21.65▼ | -0.09 (-0.41%) | 21.76 | 21.53 | 1,068,613 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RYTM | 107.04▲ | +0.28 (+0.26%) | 108.28 | 106.43 | 507,348 |
| RZG | 54.38▼ | -0.8266 (-1.50%) | 54.66 | 54.38 | 1,466 |
| RZLT | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.17 | 4,321,494 |
| RZLV | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.48 | 11,209,900 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |
| S | 15.00▼ | -0.27 (-1.77%) | 15.27 | 14.994 | 6,898,200 |
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |
| SACH | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.025 | 205,200 |
| SAFE | 13.69▲ | +0.09 (+0.66%) | 13.73 | 13.53 | 473,200 |
| SAGP | 33.882▼ | -0.2384 (-0.70%) | 34.04 | 33.87 | 6,400 |
| SAGT | 2.07▼ | -0.01 (-0.48%) | 2.18 | 1.99 | 47,400 |
| SAH | 61.86▼ | -0.99 (-1.58%) | 62.95 | 61.51 | 109,300 |
| SAIL | 20.23▼ | -0.58 (-2.79%) | 20.79 | 20.21 | 1,464,500 |
| SAM | 195.13▼ | -2.42 (-1.23%) | 197.49 | 194.51 | 187,200 |
| SAMM | 30.0822▼ | -0.2648 (-0.87%) | 30.25 | 30.0822 | 2,716 |
| SANA | 4.07▼ | -0.01 (-0.25%) | 4.095 | 3.93 | 2,717,502 |
| SANG | 5.0686▲ | +0.0286 (+0.57%) | 5.08 | 5.00 | 5,775 |
| SANM | 150.07▼ | -1.96 (-1.29%) | 153.20 | 150.01 | 563,673 |
| SAP | 242.91▼ | -1.68 (-0.69%) | 245.51 | 242.77 | 679,700 |
| SAPH | 44.34▼ | -0.3245 (-0.73%) | 44.43 | 44.34 | 100 |
| SATL | 1.87▲ | +0.02 (+1.08%) | 1.945 | 1.82 | 2,148,821 |
| SAVA | 1.98▼ | -0.05 (-2.46%) | 2.02 | 1.96 | 984,400 |
| SAWG | 22.205▼ | -0.222 (-0.99%) | 22.205 | 22.205 | 100 |
| SAWS | 21.108▼ | -0.2543 (-1.19%) | 21.20 | 21.108 | 300 |
| SB | 4.82▲ | +0.03 (+0.63%) | 4.83 | 4.7948 | 245,304 |
| SBAR | 26.16▲ | +0.01 (+0.04%) | 26.30 | 26.11 | 61,800 |
| SBCF | 31.42▲ | +0.01 (+0.03%) | 31.515 | 31.10 | 1,077,492 |
| SBDS | 6.05▲ | +0.07 (+1.17%) | 6.14 | 5.34 | 57,900 |
| SBET | 8.94▲ | +0.15 (+1.71%) | 8.98 | 8.69 | 9,226,900 |
| SBGI | 15.30▼ | -0.11 (-0.71%) | 15.45 | 15.12 | 355,989 |
| SBH | 14.26▼ | -0.17 (-1.18%) | 14.47 | 14.22 | 1,285,100 |
| SBI | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 111,600 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.10 | 100.08 | 34,800 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SBND | 18.925▼ | -0.025 (-0.13%) | 18.96 | 18.915 | 30,100 |
| SBS | 23.85▼ | -0.29 (-1.20%) | 24.13 | 23.77 | 558,400 |
| SBSI | 30.39▼ | -0.50 (-1.62%) | 31.00 | 30.35 | 65,489 |
| SBU | 14.49▼ | -0.3781 (-2.54%) | 14.6099 | 14.4501 | 1,295 |
| SBUX | 84.21▼ | -1.04 (-1.22%) | 85.18 | 84.12 | 5,293,385 |
| SCAG | 2.04▲ | +0.02 (+0.99%) | 2.13 | 1.93 | 7,300 |
| SCAP | 36.091▼ | -0.424 (-1.16%) | 36.51 | 36.085 | 1,400 |
| SCC | 14.341▲ | +0.2277 (+1.61%) | 14.341 | 14.201 | 9,606 |
| SCCR | 25.85▼ | -0.04 (-0.15%) | 25.89 | 25.834 | 140,100 |
| SCDS | 60.049▼ | -0.5131 (-0.85%) | 60.049 | 60.049 | 2 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCHA | 28.48▼ | -0.25 (-0.87%) | 28.73 | 28.4601 | 2,793,632 |
| SCHB | 26.23▼ | -0.21 (-0.79%) | 26.45 | 26.225 | 5,768,597 |
| SCHD | 27.43▼ | -0.20 (-0.72%) | 27.61 | 27.43 | 14,159,120 |
| SCHE | 32.75▼ | -0.02 (-0.06%) | 32.845 | 32.7194 | 1,358,278 |
| SCHG | 32.62▼ | -0.26 (-0.79%) | 32.91 | 32.6047 | 7,605,944 |
| SCHH | 20.89▼ | -0.15 (-0.71%) | 21.06 | 20.87 | 11,047,404 |
| SCHI | 22.97▼ | -0.07 (-0.30%) | 23.03 | 22.97 | 2,175,357 |
| SCHM | 30.07▼ | -0.31 (-1.02%) | 30.33 | 30.06 | 842,465 |
| SCHP | 26.49▼ | -0.05 (-0.19%) | 26.55 | 26.49 | 5,194,638 |
| SCHQ | 31.70▼ | -0.21 (-0.66%) | 31.9051 | 31.69 | 550,573 |
| SCHR | 25.08▼ | -0.05 (-0.20%) | 25.1299 | 25.07 | 1,267,778 |
| SCHZ | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.37 | 1,684,975 |
| SCI | 77.97▼ | -0.30 (-0.38%) | 78.77 | 77.84 | 598,300 |
| SCJ | 91.808▼ | -0.3602 (-0.39%) | 91.88 | 91.7101 | 5,658 |
| SCKT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.01 | 21,800 |
| SCLS | 20.2441▼ | -0.0999 (-0.49%) | 20.2441 | 20.2441 | 2 |
| SCNI | 0.7121▼ | -0.0048 (-0.67%) | 0.8208 | 0.6906 | 33,002 |
| SCNX | 0.51▲ | +0.0149 (+3.01%) | 0.517 | 0.492 | 527,800 |
| SCOR | 6.50▼ | -0.125 (-1.89%) | 6.73 | 6.50 | 22,163 |
| SCSC | 39.06▼ | -0.48 (-1.21%) | 39.609 | 39.02 | 99,631 |
| SCUS | 25.18▼ | -0.005 (-0.02%) | 25.19 | 25.18 | 88,400 |
| SCVL | 16.88▼ | -0.57 (-3.27%) | 17.44 | 16.81 | 789,991 |