Concorde International Group Ltd. (YOOV) Stock Price

0.4885 ▼ -0.0415 (-7.83%)
Open: 0.6438 Vol: 0 Day's range: 0.4885 - 0.70 Jul 20, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.54▼ 0.54▼ 0.52▼ 0.55▼
MA10 0.57▼ 0.55▼ 0.56▼ 0.58▼ 0.56▼
MA20 0.58▼ 0.58▼ 0.59▼ 0.56▼ N/A    
MA50 0.66▼ 0.65▼ 0.61▼ 0.66▼ N/A    
MA100 0.66▼ 0.62▼ 0.67▼ N/A     N/A    
MA200 0.65▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.009▼ 0.004▲ N/A    
RSI 37.420▼ 39.835▼ 40.756▼ 40.891▼ N/A    
STOCH 35.257     20.457     19.546▼ 9.461▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.988▼ -91.443▼
CCI -121.109▼ -154.875▼ -172.404▼ -57.873     -55.606    
Latest Filters Detected On YOOV
▲ GAP $YOOV Open Gap Up %5 Set Alert
▲ GAP $YOOV Open Gap Up %3 Set Alert
▲ GAP $YOOV Open Gap Up %2 Set Alert
▼ BREAK $YOOV Price Breaks 10 Days Low Set Alert
CDL $YOOV Engulfing Candlestick Pattern Detected Set Alert
Concorde International Group Ltd. News
Concorde International Group changes Nasdaq ticker symbol to 'CIGL'
Monday, July 20, 2026 05:17 AM
Concorde International Group (YOOV) announced that it is changing its Nasdaq trading symbol from "YOOV" to "CIGL." The company's common shares are expected to begin trading under the new ticker on the ...
Concorde International Group changes Nasdaq ticker symbol to 'CIGL'
Monday, July 20, 2026 05:17 AM
Concorde International Group (YOOV) announced that it is changing its Nasdaq trading symbol from "YOOV" to "CIGL." The company's common shares are expected to begin trading under the new ticker on the ...
Concorde International Group Ltd. Issues Correction to Nasdaq Ticker Symbol Change Announcement
Sunday, July 19, 2026 11:47 PM
Concorde International Group Ltd. (Nasdaq: YOOV) (the "Company") today issued the following correction to its announcement regarding its Nasdaq ticker symbol change. The Company's common shares are ...
YOOV historical stock data
date open high low close volume
20/07/26 0.6438 0.70 0.4885 0.4885 1,855,966
17/07/26 0.50 0.5455 0.50 0.53 19,348
16/07/26 0.5292 0.5399 0.5101 0.515 12,802
15/07/26 0.532 0.544 0.51 0.54 31,708
14/07/26 0.572 0.58 0.515 0.532 82,763
13/07/26 0.582 0.5863 0.572 0.5721 40,248
10/07/26 0.6302 0.6302 0.5613 0.60 92,464
09/07/26 0.6069 0.714 0.5932 0.6533 127,269
08/07/26 0.70 0.7037 0.55 0.6257 152,104
07/07/26 0.7289 0.7352 0.6436 0.7053 136,205
Quote Details
52wk Low:0.361
52wk High:1.85
Vol:0
Avg Vol(3m):46.6M
1Y Chng:+0.00%
1M Chng:-9.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.51M