Concorde International Group Ltd. (YOOV) Stock Price

0.5799 ▼ -0.0099 (-1.68%)
Open: 0.4982 Vol: 137.07K Day's range: 0.4982 - 0.5897 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.58▼ 0.58▼ 0.61▼ 0.87▼
MA10 0.59▼ 0.61▼ 0.61▼ 0.63▼ N/A    
MA20 0.64▼ 0.66▼ 0.67▼ 0.83▼ N/A    
MA50 0.74▼ 0.83▼ 0.89▼ N/A     N/A    
MA100 0.88▼ N/A     N/A     N/A     N/A    
MA200 1.11▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.004▲ N/A     N/A    
RSI 20.150▼ 23.277▼ 25.259▼ 31.081▼ N/A    
STOCH 3.535▼ 2.850▼ 2.850▼ 19.917▼ N/A    
WILL %R -96.693▼ -96.693▼ -96.693▼ -89.810▼ N/A    
CCI -163.187▼ -194.725▼ -200.055▼ -83.541     N/A    
Latest Filters Detected On YOOV
▼ GAP $YOOV Open Gap Down %5 Set Alert
▼ GAP $YOOV Open Gap Down %3 Set Alert
▼ GAP $YOOV Open Gap Down %2 Set Alert
Concorde International Group Ltd. News
Concorde International Group Proprietary Security Model Featured on World FM Day 2026
Friday, May 22, 2026 04:53 AM
Concorde International Group Ltd. (NASDAQ: YOOV) (the “Company”), an integrated provider of technology-enabled security solutions, today highlighted its continued recognition in the facilities ...
Multi-year Singapore security contracts expand revenue visibility for Concorde International (YOOV)
Thursday, May 14, 2026 07:46 AM
Concorde International secured more than $10 million in multi-year contracts tied to integrated security deployments across Singapore, strengthening the company’s position in AI-enabled security ...
Concorde Intl Gr Stock Short Interest Report | NASDAQ:YOOV | Benzinga
Wednesday, May 13, 2026 10:34 AM
Short interest in Concorde International Group Ltd (NASDAQ:YOOV) decreased during the last reporting period, falling from 30.24K to 16.70K. This put 0.01% of the company's publicly available shares ...
YOOV historical stock data
date open high low close volume
04/06/26 0.4982 0.5897 0.4982 0.5799 137,072
03/06/26 0.6184 0.6184 0.55 0.5898 94,178
02/06/26 0.6111 0.6332 0.5926 0.6101 57,287
01/06/26 0.605 0.6499 0.5901 0.6399 73,282
29/05/26 0.6305 0.6305 0.5961 0.611 66,720
28/05/26 0.5801 0.65 0.56 0.65 64,974
27/05/26 0.5965 0.6179 0.5816 0.5995 112,028
26/05/26 0.64 0.6566 0.6046 0.6199 108,118
22/05/26 0.6936 0.7029 0.6495 0.6739 224,531
21/05/26 0.77 0.77 0.7009 0.7022 190,334
Quote Details
52wk Low:0.498
52wk High:1.85
Vol:137.07K
Avg Vol(3m):22.9M
1Y Chng:+0.00%
1M Chng:-64.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 133.88M