Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSPY | 25.47▼ | -0.08 (-0.31%) | 25.58 | 25.41 | 237,625 |
| TSQ | 5.62▼ | -0.09 (-1.58%) | 5.76 | 5.60 | 45,068 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |
| TSSD | 29.07▼ | -0.375 (-1.27%) | 29.24 | 29.05 | 900 |
| TSSI | 8.42▲ | +0.32 (+3.95%) | 8.595 | 8.0601 | 892,639 |
| TSXD | 5.27▼ | -0.37 (-6.56%) | 5.445 | 5.27 | 60,914 |
| TSYX | 23.3754▼ | -0.1411 (-0.60%) | 23.49 | 23.335 | 17,727 |
| TSYY | 20.09▼ | -0.41 (-2.00%) | 20.289 | 19.90 | 29,650 |
| TT | 447.90▲ | +2.71 (+0.61%) | 449.2998 | 442.00 | 961,473 |
| TTAM | 15.47▲ | +0.26 (+1.71%) | 15.505 | 15.13 | 217,882 |
| TTAN | 87.92▼ | -5.18 (-5.56%) | 91.595 | 87.71 | 1,418,186 |
| TTC | 93.33▲ | +0.96 (+1.04%) | 93.61 | 91.025 | 1,370,149 |
| TTD | 14.43▼ | -0.66 (-4.37%) | 15.26 | 14.225 | 24,782,178 |
| TTEC | 1.38 | +0.00 (+0.00%) | 1.385 | 1.33 | 256,169 |
| TTI | 6.91▼ | -0.03 (-0.43%) | 7.08 | 6.77 | 1,902,431 |
| TTWO | 214.69▲ | +0.56 (+0.26%) | 216.99 | 211.33 | 2,075,721 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TU | 9.67▼ | -0.07 (-0.72%) | 9.73 | 9.62 | 3,336,784 |
| TUA | 20.08▼ | -0.045 (-0.22%) | 20.105 | 20.05 | 112,191 |
| TUR | 39.23▲ | +0.25 (+0.64%) | 39.30 | 39.121 | 140,301 |
| TURB | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.15 | 153,960 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TVRD | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.81 | 73,300 |
| TWST | 124.72▼ | -3.99 (-3.10%) | 128.125 | 123.75 | 900,000 |
| TXN | 258.44▲ | +4.61 (+1.82%) | 261.02 | 255.495 | 4,244,015 |
| TXNU | 38.0409▲ | +1.3208 (+3.60%) | 38.795 | 37.64 | 5,092 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |
| TXT | 79.07▼ | -0.28 (-0.35%) | 79.40 | 78.69 | 2,061,400 |
| TXUG | 27.4959▲ | +0.2009 (+0.74%) | 27.4959 | 27.4959 | 12 |
| TYD | 22.3188▼ | -0.0611 (-0.27%) | 22.40 | 22.29 | 19,716 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| TYGO | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.06 | 286,613 |
| UA | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.0392 | 1,696,657 |
| UAA | 5.25▲ | +0.06 (+1.16%) | 5.265 | 5.12 | 5,439,487 |
| UAL | 111.38▲ | +2.72 (+2.50%) | 111.58 | 108.945 | 2,926,306 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBRL | 15.84▼ | -0.09 (-0.56%) | 16.229 | 15.60 | 123,469 |
| UBT | 14.97▲ | +0.08 (+0.54%) | 15.035 | 14.935 | 18,115 |
| UCC | 45.2262▼ | -1.2421 (-2.67%) | 45.32 | 45.045 | 526 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UCYB | 81.8218▼ | -1.0605 (-1.28%) | 82.56 | 81.68 | 2,636 |
| UDR | 36.38▲ | +0.01 (+0.03%) | 36.67 | 36.13 | 2,311,253 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UEC | 11.54▲ | +0.03 (+0.26%) | 11.72 | 11.40 | 4,938,961 |
| UECG | 4.2984▼ | -0.0019 (-0.04%) | 4.45 | 4.28 | 44,476 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UFO | 43.70▲ | +0.17 (+0.39%) | 43.8496 | 43.33 | 99,272 |
| UFOX | 81.38▲ | +0.83 (+1.03%) | 81.70 | 80.93 | 22,116 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UG | 7.135▲ | +0.065 (+0.92%) | 7.20 | 7.00 | 9,818 |
| UGE | 19.03▼ | -0.2991 (-1.55%) | 19.27 | 19.015 | 149,203 |
| UGLD | 22.89▼ | -0.46 (-1.97%) | 23.00 | 22.61 | 96,300 |
| UHAL | 67.19▼ | -0.37 (-0.55%) | 68.01 | 67.06 | 134,000 |
| UHT | 40.83▼ | -0.33 (-0.80%) | 41.77 | 40.63 | 164,452 |
| UIS | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.51 | 1,014,221 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| UK | 2.015▼ | -0.0046 (-0.23%) | 2.0872 | 1.98 | 11,515 |
| ULBI | 6.13▲ | +0.03 (+0.49%) | 6.2613 | 6.04 | 16,659 |
| ULCC | 5.96▲ | +0.22 (+3.83%) | 6.0173 | 5.71 | 1,949,578 |
| ULS | 73.83▼ | -0.80 (-1.07%) | 74.81 | 73.2815 | 395,221 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| ULTI | 6.82▲ | +0.02 (+0.29%) | 6.86 | 6.70 | 50,565 |
| ULTY | 26.26▲ | +0.22 (+0.84%) | 26.285 | 25.99 | 272,700 |
| ULVM | 108.8082▼ | -0.2807 (-0.26%) | 108.95 | 108.74 | 1,585 |
| UMAC | 23.76▼ | -0.75 (-3.06%) | 25.52 | 23.70 | 2,754,428 |
| UMBF | 143.76▲ | +0.32 (+0.22%) | 144.36 | 142.88 | 400,240 |
| UMDD | 34.8456▲ | +0.1618 (+0.47%) | 34.8456 | 34.56 | 1,265 |
| UMH | 15.95 | +0.00 (+0.00%) | 16.155 | 15.89 | 434,169 |
| UNB | 23.78▼ | -0.085 (-0.36%) | 23.78 | 23.61 | 2,874 |
| UNCY | 5.16▼ | -0.14 (-2.64%) | 5.24 | 5.12 | 492,844 |
| UNF | 275.17▲ | +0.07 (+0.03%) | 275.50 | 269.615 | 303,438 |
| UNFI | 43.93▲ | +0.31 (+0.71%) | 44.5419 | 43.26 | 1,089,847 |
| UNH | 397.14▼ | -3.80 (-0.95%) | 402.225 | 395.20 | 5,565,510 |
| UNHG | 20.0098▼ | -0.4559 (-2.23%) | 20.52 | 19.855 | 409,232 |
| UNHU | 48.8852▼ | -1.2175 (-2.43%) | 50.01 | 48.8852 | 546 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UNP | 289.62▲ | +0.47 (+0.16%) | 292.58 | 287.12 | 1,279,009 |
| UONE | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.73 | 11,300 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.28 | 83,721 |
| UPB | 6.01▼ | -0.07 (-1.15%) | 6.23 | 5.965 | 540,422 |
| UPBD | 18.98▲ | +0.31 (+1.66%) | 19.19 | 18.51 | 812,318 |
| UPC | 4.03▼ | -0.30 (-6.93%) | 4.36 | 3.80 | 70,055 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| UPGR | 23.6191▲ | +0.214 (+0.91%) | 23.6191 | 23.6191 | 14 |
| UPLD | 3.70▼ | -0.29 (-7.27%) | 3.98 | 3.64 | 47,003 |
| UPS | 102.29▼ | -1.21 (-1.17%) | 103.46 | 102.22 | 3,097,489 |
| UPST | 28.05▼ | -0.47 (-1.65%) | 28.2405 | 27.66 | 2,903,127 |
| UPW | 21.1753▼ | -0.0547 (-0.26%) | 21.30 | 21.16 | 12,664 |
| UPWK | 8.79▼ | -0.40 (-4.35%) | 9.024 | 8.72 | 1,793,620 |
| URE | 67.39▼ | -1.0497 (-1.53%) | 67.46 | 67.39 | 649 |
| URGN | 44.09▼ | -0.79 (-1.76%) | 45.095 | 43.50 | 340,239 |