Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMJF | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.69 | 94,300 |
| SMLF | 84.46▼ | -0.24 (-0.28%) | 84.665 | 83.73 | 118,500 |
| SMMT | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.075 | 3,204,748 |
| SMN | 19.7277▲ | +0.2698 (+1.39%) | 19.74 | 19.51 | 7,636 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMOX | 28.57▼ | -0.0701 (-0.24%) | 28.68 | 28.39 | 11,503 |
| SMP | 37.27▼ | -0.41 (-1.09%) | 37.53 | 36.44 | 98,929 |
| SMPL | 10.41▼ | -0.67 (-6.05%) | 11.14 | 10.32 | 1,738,282 |
| SMSI | 2.326▼ | -0.004 (-0.17%) | 2.39 | 2.2201 | 24,634 |
| SMST | 13.12▼ | -0.06 (-0.46%) | 13.42 | 12.03 | 1,348,861 |
| SMTC | 132.00▲ | +6.88 (+5.50%) | 135.48 | 122.01 | 2,939,239 |
| SMYY | 5.453▼ | -0.098 (-1.77%) | 5.49 | 5.44 | 20,300 |
| SNA | 357.02▲ | +0.56 (+0.16%) | 357.09 | 349.235 | 930,397 |
| SNAL | 2.24▲ | +0.01 (+0.45%) | 2.31 | 2.1401 | 83,890 |
| SND | 4.76▲ | +0.01 (+0.21%) | 4.88 | 4.69 | 219,073 |
| SNDA | 33.82▼ | -0.05 (-0.15%) | 34.11 | 33.49 | 359,434 |
| SNDK | 1,238.03▼ | -22.90 (-1.82%) | 1,299.99 | 1,228.89 | 7,923,529 |
| SNDR | 30.35▼ | -0.77 (-2.47%) | 30.99 | 29.85 | 865,272 |
| SNOA | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.11 | 45,900 |
| SNOW | 325.43▲ | +11.47 (+3.65%) | 325.62 | 310.31 | 3,135,793 |
| SNOY | 10.26▲ | +0.16 (+1.58%) | 10.32 | 9.97 | 94,900 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SNPS | 430.14▲ | +7.66 (+1.81%) | 433.71 | 417.60 | 1,361,070 |
| SNSR | 45.959▲ | +0.271 (+0.59%) | 46.065 | 45.34 | 23,800 |
| SNT | 1.39▲ | +0.05 (+3.73%) | 1.4399 | 1.36 | 19,027 |
| SNTG | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 9,300 |
| SNTH | 29.20▼ | -0.25 (-0.85%) | 29.40 | 29.04 | 32,710 |
| SNX | 247.34▲ | +0.26 (+0.11%) | 250.77 | 243.175 | 709,878 |
| SOC | 3.26▲ | +0.22 (+7.24%) | 3.28 | 3.13 | 6,492,107 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SOCL | 42.78▼ | -0.26 (-0.60%) | 43.09 | 42.76 | 3,500 |
| SOEZ | 17.865▲ | +0.004 (+0.02%) | 18.06 | 17.865 | 1,400 |
| SOFA | 8.79▼ | -0.20 (-2.22%) | 8.92 | 8.39 | 59,200 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOFX | 5.80▼ | -0.15 (-2.52%) | 5.882 | 5.51 | 878,400 |
| SOHU | 12.61▼ | -0.12 (-0.94%) | 12.7486 | 12.55 | 23,393 |
| SOLC | 20.99▼ | -0.013 (-0.06%) | 21.27 | 20.96 | 1,700 |
| SOLS | 59.42▼ | -0.38 (-0.64%) | 59.94 | 57.15 | 1,998,271 |
| SOLT | 56.60▼ | -0.02 (-0.04%) | 58.52 | 56.51 | 173,800 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SOLZ | 10.22▼ | -0.02 (-0.20%) | 10.405 | 10.22 | 790,700 |
| SONM | 3.079▼ | -0.111 (-3.48%) | 3.245 | 3.079 | 2,800 |
| SOPH | 7.35▲ | +0.30 (+4.26%) | 7.4064 | 6.90 | 455,636 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SOS | 0.23▲ | +0.0135 (+6.24%) | 0.242 | 0.216 | 210,300 |
| SOTK | 5.26▲ | +0.17 (+3.34%) | 5.3278 | 5.06 | 104,227 |
| SOWG | 1.87▼ | -0.025 (-1.32%) | 1.90 | 1.87 | 6,714 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SOXQ | 84.82▲ | +0.39 (+0.46%) | 85.97 | 83.91 | 1,138,000 |
| SOXX | 478.20▲ | +2.51 (+0.53%) | 485.04 | 473.10 | 8,577,100 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPAI | 3.21▲ | +0.03 (+0.94%) | 3.33 | 3.11 | 85,488 |
| SPAX | 9.36▲ | +0.31 (+3.43%) | 9.64 | 8.94 | 1,729,200 |
| SPB | 79.86▼ | -1.17 (-1.44%) | 80.89 | 79.505 | 307,165 |
| SPBC | 49.744▼ | -0.25 (-0.50%) | 49.99 | 49.744 | 4,200 |
| SPCB | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.10 | 33,134 |
| SPCE | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 2,884,958 |
| SPCF | 15.28▲ | +0.50 (+3.38%) | 15.72 | 14.59 | 1,382,200 |
| SPCK | 21.6925▲ | +0.0925 (+0.43%) | 21.6925 | 21.6925 | 132 |
| SPCX | 147.49▲ | +2.74 (+1.89%) | 149.75 | 144.085 | 109,497,588 |
| SPD | 41.05▼ | -0.263 (-0.64%) | 41.268 | 41.05 | 3,400 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPFF | 8.83▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 41,400 |
| SPFI | 43.02▼ | -0.91 (-2.07%) | 45.33 | 42.91 | 187,225 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPHQ | 83.00▼ | -0.84 (-1.00%) | 83.50 | 82.90 | 1,166,600 |
| SPHR | 108.94▼ | -2.67 (-2.39%) | 112.24 | 108.16 | 406,706 |
| SPHY | 22.49▼ | -0.01 (-0.04%) | 22.50 | 22.43 | 4,190,500 |
| SPIR | 9.06▲ | +0.30 (+3.42%) | 9.15 | 8.46 | 325,137 |
| SPMD | 63.40▼ | -0.35 (-0.55%) | 63.61 | 62.95 | 2,428,745 |
| SPOK | 10.30▼ | -0.41 (-3.83%) | 10.69 | 10.29 | 139,585 |
| SPRB | 45.15▼ | -0.85 (-1.85%) | 46.10 | 43.34 | 73,817 |
| SPRE | 18.485▼ | -0.135 (-0.73%) | 18.55 | 18.39 | 47,200 |
| SPRO | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.10 | 316,552 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPRY | 4.03▼ | -0.29 (-6.71%) | 4.28 | 3.995 | 1,521,404 |
| SPSK | 17.48▼ | -0.02 (-0.11%) | 17.51 | 17.465 | 102,600 |
| SPSM | 53.73▼ | -0.16 (-0.30%) | 53.86 | 53.28 | 1,244,300 |
| SPTE | 46.50▲ | +0.34 (+0.74%) | 46.67 | 46.102 | 21,400 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPWH | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.06 | 158,178 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPWR | 0.2261▼ | -0.0019 (-0.83%) | 0.2311 | 0.217 | 1,496,588 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |