Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 78.23▼ | -0.64 (-0.81%) | 79.01 | 78.16 | 580,930 |
| TTEC | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.04 | 533,414 |
| TTGT | 3.77 | +0.00 (+0.00%) | 3.826 | 3.67 | 235,798 |
| TTI | 9.42▲ | +0.09 (+0.96%) | 9.54 | 9.2601 | 704,018 |
| TTMI | 149.97▲ | +4.68 (+3.22%) | 154.8099 | 149.335 | 2,528,667 |
| TTOP | 14.80▲ | +0.2005 (+1.37%) | 14.80 | 14.80 | 200 |
| TTXD | 14.69▼ | -0.48 (-3.16%) | 14.93 | 14.45 | 11,009 |
| TUA | 20.40▲ | +0.08 (+0.39%) | 20.445 | 20.3712 | 166,906 |
| TULP | 3.675▲ | +0.0249 (+0.68%) | 3.675 | 3.66 | 814 |
| TUR | 38.53▼ | -0.18 (-0.46%) | 38.55 | 38.21 | 135,957 |
| TURF | 31.3194▲ | +0.0714 (+0.23%) | 31.51 | 31.3194 | 1,120,331 |
| TUSB | 50.3885▲ | +0.0475 (+0.09%) | 50.41 | 50.31 | 13,572 |
| TUSK | 2.88▼ | -0.14 (-4.64%) | 3.04 | 2.87 | 138,990 |
| TUYA | 1.82▼ | -0.05 (-2.67%) | 1.87 | 1.82 | 369,396 |
| TV | 2.71▼ | -0.01 (-0.37%) | 2.73 | 2.68 | 887,885 |
| TVGN | 5.64▲ | +0.44 (+8.46%) | 5.76 | 5.35 | 11,880 |
| TW | 97.12▼ | -2.73 (-2.73%) | 99.715 | 96.63 | 1,526,097 |
| TWAV | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.2782 | 38,501 |
| TWG | 2.27▲ | +0.08 (+3.65%) | 2.28 | 2.17 | 13,144 |
| TWI | 7.17▲ | +0.03 (+0.42%) | 7.28 | 7.06 | 294,209 |
| TWM | 21.17▼ | -0.53 (-2.44%) | 21.49 | 21.075 | 387,343 |
| TWN | 94.25▲ | +1.45 (+1.56%) | 95.75 | 92.75 | 35,786 |
| TWO | 12.07 | +0.00 (+0.00%) | 12.09 | 12.07 | 359,544 |
| TX | 43.42▲ | +0.53 (+1.24%) | 44.11 | 43.25 | 473,236 |
| TXBC | 12.8888▲ | +0.0811 (+0.63%) | 12.91 | 12.8888 | 202 |
| TXMD | 2.01▲ | +0.04 (+2.03%) | 2.025 | 1.95 | 42,841 |
| TXNM | 56.54▲ | +0.14 (+0.25%) | 56.94 | 56.30 | 728,529 |
| TXT | 90.43▲ | +0.60 (+0.67%) | 91.06 | 89.48 | 661,868 |
| TXXD | 3.295▲ | +0.0543 (+1.68%) | 3.375 | 3.20 | 56,988 |
| TXXI | 50.584▼ | -0.046 (-0.09%) | 50.64 | 50.584 | 3,184 |
| TYD | 23.3164▲ | +0.1764 (+0.76%) | 23.3451 | 23.21 | 23,967 |
| TYG | 43.24▼ | -0.10 (-0.23%) | 43.73 | 42.71 | 170,906 |
| TYYY | 44.00▲ | +1.1056 (+2.58%) | 44.00 | 44.00 | 200 |
| TZA | 3.93▼ | -0.14 (-3.44%) | 4.02 | 3.90 | 165,218,329 |
| UAMY | 6.62▼ | -0.06 (-0.90%) | 6.83 | 6.56 | 4,368,248 |
| UAVS | 0.7999▼ | -0.0085 (-1.05%) | 0.8199 | 0.79 | 615,172 |
| UBCP | 15.51▼ | -1.11 (-6.68%) | 16.63 | 15.51 | 6,453 |
| UBND | 21.535▼ | -0.05 (-0.23%) | 21.55 | 21.505 | 209,532 |
| UBOT | 24.14▲ | +0.84 (+3.61%) | 24.21 | 23.7764 | 11,679 |
| UBT | 15.66▲ | +0.04 (+0.26%) | 15.715 | 15.5301 | 15,844 |
| UBXG | 4.63▲ | +0.61 (+15.17%) | 5.575 | 3.78 | 537,527 |
| UCAR | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.10 | 84,860 |
| UCC | 47.47▲ | +1.0832 (+2.34%) | 47.47 | 47.47 | 200 |
| UCL | 0.9271▲ | +0.0171 (+1.88%) | 0.93 | 0.88 | 5,704 |
| UCO | 34.67▼ | -1.62 (-4.46%) | 35.515 | 34.37 | 3,185,884 |
| UCON | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.7818 | 461,914 |
| UCOP | 39.10▲ | +1.12 (+2.95%) | 39.78 | 39.071 | 68,928 |
| UCRD | 21.305▼ | -0.0674 (-0.32%) | 21.305 | 21.305 | 9 |
| UDN | 17.91▼ | -0.0041 (-0.02%) | 17.935 | 17.91 | 53,929 |
| UE | 22.72▼ | -0.17 (-0.74%) | 22.97 | 22.68 | 633,762 |
| UEC | 10.16▲ | +0.23 (+2.32%) | 10.44 | 10.03 | 5,712,956 |
| UECG | 3.7034▲ | +0.1625 (+4.59%) | 3.88 | 3.6312 | 54,905 |
| UEVM | 58.1866▼ | -0.1246 (-0.21%) | 58.20 | 57.92 | 1,769 |
| UFG | 0.7196▲ | +0.0048 (+0.67%) | 0.7475 | 0.7001 | 23,582 |
| UFIV | 48.1337▲ | +0.084 (+0.17%) | 48.155 | 48.115 | 4,405 |
| UFO | 47.40▼ | -0.27 (-0.57%) | 48.02 | 47.045 | 362,787 |
| UFOX | 90.03▲ | +2.27 (+2.59%) | 90.65 | 89.26 | 32,521 |
| UFPI | 83.01▲ | +0.69 (+0.84%) | 83.76 | 81.93 | 344,972 |
| UGE | 18.6363▼ | -0.5944 (-3.09%) | 18.9129 | 18.6001 | 20,563 |
| UGL | 46.10▲ | +0.98 (+2.17%) | 46.45 | 45.94 | 838,826 |
| UI | 544.43▲ | +16.84 (+3.19%) | 544.72 | 528.21 | 46,894 |
| UITB | 46.45▼ | -0.1134 (-0.24%) | 46.49 | 46.395 | 65,085 |
| UIVM | 72.3267▼ | -0.2926 (-0.40%) | 72.3267 | 72.3267 | 40 |
| UK | 2.04▲ | +0.05 (+2.51%) | 2.0452 | 1.9501 | 17,677 |
| ULBI | 5.81▼ | -0.02 (-0.34%) | 5.99 | 5.766 | 39,687 |
| ULE | 12.35▼ | -0.0205 (-0.17%) | 12.37 | 12.35 | 495 |
| ULH | 14.00▲ | +0.18 (+1.30%) | 14.22 | 13.87 | 33,598 |
| ULS | 86.51▲ | +0.17 (+0.20%) | 88.20 | 85.85 | 653,322 |
| ULST | 40.335▲ | +0.01 (+0.02%) | 40.34 | 40.31 | 27,315 |
| ULTA | 460.24▲ | +5.13 (+1.13%) | 461.99 | 448.315 | 377,031 |
| ULTI | 10.07▲ | +0.1251 (+1.26%) | 10.1903 | 9.95 | 66,542 |
| ULTY | 28.65▲ | +0.49 (+1.74%) | 28.69 | 28.29 | 334,925 |
| UMAC | 20.73▲ | +0.11 (+0.53%) | 21.43 | 20.00 | 2,411,467 |
| UMMA | 37.815▲ | +0.505 (+1.35%) | 37.94 | 37.7019 | 35,189 |
| UNCY | 5.26▼ | -0.17 (-3.13%) | 5.50 | 5.25 | 1,059,133 |
| UNFI | 47.94▲ | +0.76 (+1.61%) | 47.95 | 46.00 | 456,262 |
| UNG | 10.83▼ | -0.77 (-6.64%) | 11.29 | 10.775 | 10,907,018 |
| UNIT | 11.11▲ | +0.21 (+1.93%) | 11.15 | 10.8354 | 992,493 |
| UNIY | 48.155▲ | +0.0785 (+0.16%) | 48.175 | 48.155 | 2,245 |
| UNM | 88.44▲ | +0.70 (+0.80%) | 88.54 | 87.09 | 1,334,598 |
| UNTY | 56.32▲ | +0.98 (+1.77%) | 56.71 | 55.00 | 39,754 |
| UONE | 4.855▲ | +0.035 (+0.73%) | 4.9987 | 4.791 | 10,108 |
| UONEK | 4.41▲ | +0.04 (+0.92%) | 4.45 | 4.17 | 7,628 |
| UP | 7.87 | +0.00 (+0.00%) | 8.25 | 7.7273 | 38,301 |
| UPAL | 23.62▲ | +0.982 (+4.34%) | 23.62 | 23.62 | 100 |
| UPAR | 15.947▲ | +0.0955 (+0.60%) | 15.947 | 15.9399 | 672 |
| UPGR | 26.1049▲ | +0.3073 (+1.19%) | 26.1049 | 26.1049 | 178 |
| UPLD | 4.85▲ | +0.15 (+3.19%) | 5.2163 | 4.80 | 13,007 |
| UPLT | 22.09▲ | +0.6805 (+3.18%) | 22.09 | 22.09 | 100 |
| UPW | 23.5894▼ | -0.2512 (-1.05%) | 24.00 | 23.5894 | 4,578 |
| UPXI | 0.8175▲ | +0.0377 (+4.83%) | 0.82 | 0.7772 | 736,795 |
| URA | 42.35▲ | +0.69 (+1.66%) | 42.545 | 41.76 | 2,278,763 |
| URAA | 23.85▲ | +0.73 (+3.16%) | 24.18 | 23.51 | 28,975 |
| URBN | 69.27▲ | +1.25 (+1.84%) | 69.87 | 67.70 | 975,800 |
| URE | 69.2788▲ | +0.1288 (+0.19%) | 69.28 | 69.2788 | 471 |
| URG | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.29 | 6,576,050 |
| URNJ | 23.29▲ | +0.44 (+1.93%) | 23.44 | 23.00 | 193,169 |
| URNM | 52.21▲ | +0.87 (+1.69%) | 52.47 | 51.63 | 346,973 |
| UROY | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.625 | 1,412,595 |
| USAR | 18.87▲ | +0.42 (+2.28%) | 19.28 | 18.27 | 8,292,526 |