Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPN | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.38 | 38,105 |
| XRPT | 40.55▲ | +0.47 (+1.17%) | 40.765 | 38.80 | 110,454 |
| XRPZ | 14.99▲ | +0.10 (+0.67%) | 15.05 | 14.68 | 349,449 |
| XRT | 81.79▲ | +0.83 (+1.03%) | 82.23 | 79.33 | 10,799,456 |
| XRTX | 2.31▼ | -0.12 (-4.94%) | 2.35 | 2.225 | 46,334 |
| XSVN | 46.8518▲ | +0.0018 (+0.00%) | 46.8999 | 46.68 | 230,857 |
| XTEN | 44.90▲ | +0.081 (+0.18%) | 44.91 | 44.54 | 326,220 |
| XTIA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 504,215 |
| XTLB | 2.49▼ | -0.08 (-3.11%) | 2.5555 | 2.4701 | 7,468 |
| XTNT | 0.4701▲ | +0.005 (+1.08%) | 0.4946 | 0.4601 | 133,044 |
| XTRE | 49.02▼ | -0.01 (-0.02%) | 49.04 | 48.94 | 40,666 |
| XTWO | 48.96▼ | -0.01 (-0.02%) | 48.979 | 48.92 | 10,754 |
| XTWY | 36.245▲ | +0.10 (+0.28%) | 36.305 | 35.98 | 83,743 |
| XXI | 7.64▼ | -0.15 (-1.93%) | 7.8566 | 7.515 | 1,015,692 |
| XXRP | 3.84▲ | +0.04 (+1.05%) | 3.87 | 3.68 | 2,123,336 |
| XYL | 108.70▲ | +0.48 (+0.44%) | 109.41 | 106.26 | 1,374,740 |
| XYZ | 68.65▼ | -2.24 (-3.16%) | 70.222 | 68.34 | 8,496,796 |
| XYZG | 13.9344▼ | -0.9048 (-6.10%) | 14.06 | 13.80 | 1,981 |
| XYZY | 25.7599▼ | -1.0542 (-3.93%) | 26.29 | 25.68 | 34,448 |
| XZO | 12.93▲ | +0.09 (+0.70%) | 13.17 | 12.50 | 203,066 |
| YAAS | 0.8101▲ | +0.004 (+0.50%) | 0.8102 | 0.7801 | 25,988 |
| YALA | 6.17▲ | +0.10 (+1.65%) | 6.24 | 6.01 | 319,897 |
| YB | 14.07▼ | -0.19 (-1.33%) | 14.84 | 14.06 | 51,169 |
| YBIT | 23.77▼ | -0.1495 (-0.63%) | 23.805 | 23.4901 | 23,696 |
| YBMN | 14.3582▲ | +0.1819 (+1.28%) | 14.3582 | 13.96 | 1,720 |
| YBST | 15.085▲ | +0.065 (+0.43%) | 15.11 | 15.085 | 679 |
| YBTY | 13.875▲ | +0.04 (+0.29%) | 13.885 | 13.82 | 1,934 |
| YCBD | 0.779▲ | +0.031 (+4.14%) | 0.7799 | 0.7203 | 129,145 |
| YCL | 18.2089▼ | -0.0411 (-0.23%) | 18.2089 | 18.11 | 21,561 |
| YDDL | 3.68▼ | -0.03 (-0.81%) | 3.835 | 3.635 | 55,544 |
| YDKG | 0.7526▼ | -0.0274 (-3.51%) | 0.8181 | 0.752 | 50,644 |
| YEAR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.3001 | 88,662 |
| YELP | 21.84▼ | -0.63 (-2.80%) | 22.35 | 21.46 | 1,226,807 |
| YEXT | 3.59 | +0.00 (+0.00%) | 3.605 | 3.44 | 865,230 |
| YFFI | 9.9714▲ | +0.0033 (+0.03%) | 9.9714 | 9.8601 | 598 |
| YGLD | 38.5894▲ | +0.0094 (+0.02%) | 38.61 | 37.86 | 3,982 |
| YHC | 0.9173▼ | -0.0606 (-6.20%) | 1.02 | 0.69 | 672,825 |
| YI | 5.50▼ | -0.23 (-4.01%) | 5.80 | 5.50 | 20,897 |
| YINN | 31.80▼ | -1.02 (-3.11%) | 31.97 | 30.66 | 3,721,961 |
| YJ | 1.7001▼ | -0.0899 (-5.02%) | 1.79 | 1.7001 | 418 |
| YLD | 18.98▼ | -0.03 (-0.16%) | 19.01 | 18.9101 | 484,772 |
| YMAG | 12.82▲ | +0.01 (+0.08%) | 12.8778 | 12.69 | 1,235,525 |
| YMAT | 0.4924▼ | -0.1407 (-22.22%) | 0.6399 | 0.45 | 685,703 |
| YOOV | 0.7022▼ | -0.1078 (-13.31%) | 0.77 | 0.7009 | 190,334 |
| YOUL | 0.74▼ | -0.07 (-8.64%) | 0.83 | 0.7393 | 20,710 |
| YRD | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.7994 | 144,522 |
| YSG | 2.39▲ | +0.20 (+9.13%) | 2.48 | 2.18 | 442,617 |
| YSS | 28.45▲ | +2.60 (+10.06%) | 28.7233 | 25.3101 | 1,498,547 |
| YSXT | 1.01▼ | -0.01 (-0.98%) | 1.09 | 1.01 | 18,470 |
| YTRA | 0.88▼ | -0.0005 (-0.06%) | 0.92 | 0.86 | 35,548 |
| YUM | 154.32▲ | +1.61 (+1.05%) | 154.665 | 150.715 | 1,891,307 |
| YUMC | 44.94▼ | -0.61 (-1.34%) | 45.26 | 44.4007 | 2,238,182 |
| YXT | 0.469▼ | -0.021 (-4.29%) | 0.4842 | 0.4425 | 3,917 |
| YYYM | 19.5382▼ | -0.0218 (-0.11%) | 19.54 | 19.5382 | 1,010 |
| Z | 36.75▲ | +0.28 (+0.77%) | 36.77 | 35.22 | 4,771,591 |
| ZBAI | 7.00▼ | -0.4001 (-5.41%) | 7.52 | 6.86 | 3,255 |
| ZBH | 85.31▼ | -0.07 (-0.08%) | 85.6311 | 83.6092 | 1,308,982 |
| ZCBA | 49.255▼ | -0.0154 (-0.03%) | 49.255 | 49.255 | 100 |
| ZCBB | 49.1418▼ | -0.0029 (-0.01%) | 49.1418 | 49.1418 | 2 |
| ZCBC | 49.1638▲ | +0.0045 (+0.01%) | 49.1638 | 49.1638 | 2 |
| ZCBE | 49.097▲ | +0.0135 (+0.03%) | 49.097 | 49.097 | 2 |
| ZCBF | 48.9716▲ | +0.0234 (+0.05%) | 48.9716 | 48.9716 | 22 |
| ZCBG | 48.9383▲ | +0.0345 (+0.07%) | 48.9383 | 48.9383 | 3 |
| ZCMD | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.455 | 13,307 |
| ZD | 41.72▼ | -0.61 (-1.44%) | 41.98 | 40.32 | 538,802 |
| ZDAI | 2.00▲ | +0.19 (+10.50%) | 2.00 | 1.715 | 45,713 |
| ZDGE | 3.00▼ | -0.03 (-0.99%) | 3.00 | 2.92 | 5,820 |
| ZEPP | 9.00▲ | +0.19 (+2.16%) | 9.17 | 8.57 | 73,454 |
| ZG | 37.25▲ | +0.33 (+0.89%) | 37.32 | 35.69 | 1,117,677 |
| ZH | 3.10▼ | -0.01 (-0.32%) | 3.135 | 3.035 | 118,361 |
| ZHOG | 51.325▲ | +0.04 (+0.08%) | 51.34 | 51.32 | 3,020 |
| ZIM | 25.14▼ | -0.02 (-0.08%) | 25.32 | 25.10 | 653,697 |
| ZKH | 2.93▼ | -0.02 (-0.68%) | 3.0085 | 2.47 | 181,008 |
| ZLAB | 19.10▲ | +0.29 (+1.54%) | 19.18 | 18.38 | 427,293 |
| ZM | 96.75▼ | -2.67 (-2.69%) | 100.0699 | 95.36 | 8,923,117 |
| ZNB | 1.718▲ | +0.078 (+4.76%) | 1.718 | 1.58 | 8,637 |
| ZOOZ | 0.274▼ | -0.0024 (-0.87%) | 0.28 | 0.2684 | 131,944 |
| ZROZ | 60.90▲ | +0.49 (+0.81%) | 60.92 | 59.895 | 464,718 |
| ZSL | 19.56▼ | -0.40 (-2.00%) | 20.80 | 19.3699 | 4,757,287 |
| ZSTK | 4.29▲ | +0.09 (+2.14%) | 4.3999 | 4.175 | 5,356 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.2267▲ | +0.0987 (+0.20%) | 50.2267 | 49.9401 | 8,756 |
| ZTOP | 51.61▲ | +0.015 (+0.03%) | 51.61 | 51.51 | 987 |
| ZTR | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.71 | 83,476 |
| ZTRE | 50.685▲ | +0.055 (+0.11%) | 50.685 | 50.59 | 528 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 1,228 |
| ZUMZ | 23.48▲ | +0.70 (+3.07%) | 23.54 | 22.405 | 132,411 |
| ZURA | 4.44▲ | +0.355 (+8.69%) | 4.49 | 3.96 | 854,927 |
| ZWS | 47.58▼ | -0.24 (-0.50%) | 47.80 | 46.64 | 542,077 |
| ZYBT | 0.8672▼ | -0.0208 (-2.34%) | 0.8887 | 0.86 | 23,962 |
| ZYME | 25.11▲ | +0.27 (+1.09%) | 25.36 | 24.37 | 610,194 |