Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETZ | 18.735▼ | -0.0783 (-0.42%) | 18.85 | 18.68 | 9,996 |
| BFAM | 70.59▲ | +2.28 (+3.34%) | 72.06 | 69.49 | 3,103,047 |
| BFJL | 16.88 | +0.00 (+0.00%) | 16.88 | 16.88 | 100 |
| BFLY | 4.16▼ | -0.08 (-1.89%) | 4.32 | 4.135 | 4,942,191 |
| BFRG | 0.66▲ | +0.0103 (+1.59%) | 0.6788 | 0.64 | 290,875 |
| BFST | 27.68▲ | +0.10 (+0.36%) | 27.81 | 27.53 | 104,404 |
| BG | 124.94▲ | +1.19 (+0.96%) | 125.7299 | 123.815 | 1,380,176 |
| BGI | 0.67▼ | -0.0019 (-0.28%) | 0.69 | 0.6601 | 16,409 |
| BGL | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.05 | 144,381 |
| BGLC | 2.06▼ | -0.02 (-0.96%) | 2.15 | 2.05 | 2,764 |
| BGM | 0.293▲ | +0.0068 (+2.38%) | 0.3099 | 0.28 | 145,216 |
| BGMS | 0.88▼ | -0.1055 (-10.71%) | 0.937 | 0.8701 | 30,061 |
| BGR | 15.83▼ | -0.11 (-0.69%) | 15.9865 | 15.77 | 45,143 |
| BGSF | 5.26▲ | +0.06 (+1.15%) | 5.443 | 5.21 | 10,301 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BH | 306.74▲ | +6.02 (+2.00%) | 308.29 | 297.01 | 53,318 |
| BH.A | 1,603.77▲ | +11.41 (+0.72%) | 1,627.00 | 1,564.0699 | 26,810 |
| BHDG | 22.9181▼ | -0.0847 (-0.37%) | 22.99 | 22.81 | 6,055 |
| BHF | 61.38▼ | -0.30 (-0.49%) | 61.77 | 61.12 | 499,021 |
| BHK | 9.19▲ | +0.05 (+0.55%) | 9.20 | 9.10 | 127,285 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BHRB | 63.82▲ | +0.34 (+0.54%) | 64.01 | 63.30 | 71,399 |
| BIAF | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.01 | 183,090 |
| BIB | 82.90▲ | +0.383 (+0.46%) | 83.75 | 81.15 | 33,394 |
| BIL | 91.46▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 7,453,610 |
| BILD | 30.478▲ | +0.051 (+0.17%) | 30.478 | 30.478 | 100 |
| BILI | 22.06▲ | +0.08 (+0.36%) | 22.80 | 21.95 | 2,178,176 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BIO | 254.32▼ | -3.00 (-1.17%) | 258.8106 | 251.35 | 140,275 |
| BIO.B | 255.54▼ | -5.7256 (-2.19%) | 255.54 | 255.54 | 393 |
| BIOX | 0.4702▼ | -0.0026 (-0.55%) | 0.493 | 0.4653 | 90,517 |
| BIPC | 38.99▼ | -0.15 (-0.38%) | 39.32 | 38.405 | 636,643 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BIS | 8.5279▼ | -0.0557 (-0.65%) | 8.59 | 8.49 | 9,905 |
| BITI | 21.78▼ | -0.04 (-0.18%) | 21.99 | 21.73 | 934,401 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BIVI | 1.47▼ | -0.07 (-4.55%) | 1.555 | 1.4242 | 111,064 |
| BIYA | 1.04▼ | -0.12 (-10.34%) | 1.1454 | 1.01 | 639,707 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BJ | 92.97▼ | -1.36 (-1.44%) | 94.95 | 91.95 | 1,663,159 |
| BJDX | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.72 | 7,490 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKD | 12.98▼ | -0.58 (-4.28%) | 14.025 | 12.895 | 5,118,164 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKFI | 23.94▲ | +0.0351 (+0.15%) | 23.95 | 23.92 | 40,683 |
| BKHY | 47.61▲ | +0.15 (+0.32%) | 47.63 | 47.50 | 12,311 |
| BKMI | 26.30▲ | +0.015 (+0.06%) | 26.31 | 26.29 | 13,347 |
| BKMS | 25.505 | +0.00 (+0.00%) | 25.505 | 25.49 | 25,152 |
| BKR | 63.89▲ | +0.36 (+0.57%) | 64.565 | 63.35 | 7,707,454 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BKV | 27.80▼ | -1.15 (-3.97%) | 29.27 | 27.80 | 1,193,705 |
| BL | 30.63▼ | -0.54 (-1.73%) | 31.25 | 30.01 | 819,111 |
| BLDR | 77.40▼ | -2.01 (-2.53%) | 79.95 | 77.27 | 1,393,084 |
| BLDX | 26.78▼ | -0.12 (-0.45%) | 26.8699 | 26.78 | 3,659 |
| BLIV | 2.49▼ | -0.11 (-4.23%) | 2.49 | 2.34 | 353 |
| BLKB | 37.50▼ | -0.31 (-0.82%) | 38.07 | 35.97 | 501,293 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BLNE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.90 | 293,476 |
| BLST | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.115 | 5,637 |
| BLTE | 154.88▼ | -1.12 (-0.72%) | 156.99 | 152.53 | 58,659 |
| BLV | 68.77▲ | +0.37 (+0.54%) | 68.875 | 68.705 | 406,510 |
| BLW | 12.81▲ | +0.02 (+0.16%) | 12.8699 | 12.79 | 80,635 |
| BLX | 53.79▼ | -0.37 (-0.68%) | 54.38 | 53.35 | 111,808 |
| BMA | 73.48▼ | -1.38 (-1.84%) | 75.66 | 72.43 | 190,817 |
| BMBL | 3.62▲ | +0.16 (+4.62%) | 3.63 | 3.37 | 4,205,805 |
| BME | 38.97▼ | -0.19 (-0.49%) | 39.18 | 38.8001 | 73,096 |
| BMEA | 1.54▼ | -0.09 (-5.52%) | 1.70 | 1.53 | 1,089,300 |
| BMED | 27.747▼ | -0.2099 (-0.75%) | 27.75 | 27.747 | 582 |
| BMEZ | 14.18▲ | +0.10 (+0.71%) | 14.1991 | 14.10 | 239,342 |
| BMI | 118.52▼ | -4.04 (-3.30%) | 122.84 | 116.73 | 737,448 |
| BMN | 25.705▼ | -0.145 (-0.56%) | 25.9286 | 25.19 | 11,164 |
| BMNZ | 14.40▼ | -0.27 (-1.84%) | 15.36 | 14.16 | 1,342,123 |
| BMRN | 54.06▼ | -0.06 (-0.11%) | 54.55 | 53.53 | 1,971,432 |
| BMVP | 50.7506▼ | -0.1204 (-0.24%) | 50.851 | 50.7506 | 1,347 |
| BMY | 56.16▼ | -0.09 (-0.16%) | 56.535 | 55.78 | 9,964,497 |
| BNAI | 22.26▲ | +0.15 (+0.68%) | 23.5776 | 21.61 | 249,871 |
| BNBX | 0.485▼ | -0.015 (-3.00%) | 0.50 | 0.4706 | 57,779 |
| BND | 73.55▲ | +0.19 (+0.26%) | 73.6099 | 73.515 | 7,342,200 |
| BNDC | 22.16▲ | +0.04 (+0.18%) | 22.18 | 22.14 | 7,694 |
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNGE | 30.81▲ | +0.0981 (+0.32%) | 30.85 | 30.81 | 1,343 |
| BNKK | 2.40▼ | -0.10 (-4.00%) | 2.5202 | 2.40 | 121,414 |
| BNR | 16.76▲ | +0.18 (+1.09%) | 16.86 | 16.59 | 8,192 |
| BNTX | 94.125▲ | +1.105 (+1.19%) | 95.9899 | 92.50 | 1,014,776 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BOF | 3.40▼ | -0.09 (-2.58%) | 3.57 | 3.40 | 40,273 |
| BOIL | 12.64▼ | -0.28 (-2.17%) | 13.345 | 12.545 | 7,267,313 |
| BOKF | 132.47▼ | -0.98 (-0.73%) | 136.14 | 132.00 | 273,554 |
| BOLT | 4.67▲ | +0.08 (+1.74%) | 5.19 | 4.66 | 40,011 |
| BON | 1.20▼ | -0.0197 (-1.62%) | 1.22 | 1.19 | 19,585 |
| BOND | 92.32▲ | +0.22 (+0.24%) | 92.55 | 92.29 | 441,324 |
| BOOT | 163.30▼ | -0.07 (-0.04%) | 166.00 | 160.845 | 442,652 |
| BOSC | 4.55▼ | -0.08 (-1.73%) | 4.67 | 4.55 | 30,379 |
| BOXL | 0.9426▼ | -0.0574 (-5.74%) | 1.03 | 0.931 | 160,005 |
| BP | 43.34▼ | -0.47 (-1.07%) | 43.95 | 43.22 | 9,293,982 |
| BPAC | 10.0508▲ | +0.0306 (+0.31%) | 10.1379 | 10.0508 | 1,682 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BQ | 0.82▲ | +0.0097 (+1.20%) | 0.8399 | 0.7933 | 469,867 |
| BR | 149.50▼ | -3.39 (-2.22%) | 152.6199 | 148.44 | 1,269,820 |