Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 34.55▲ | +0.46 (+1.35%) | 35.13 | 33.76 | 730,658 |
| ATUS | 2.23▲ | +0.14 (+6.70%) | 2.25 | 2.05 | 8,511,400 |
| AU | 68.00▼ | -1.00 (-1.45%) | 69.94 | 68.00 | 3,018,344 |
| AUB | 32.52▲ | +0.05 (+0.15%) | 32.75 | 32.16 | 1,395,940 |
| AUBN | 25.60▼ | -0.06 (-0.23%) | 25.60 | 25.60 | 2,845 |
| AUDC | 8.93▲ | +0.09 (+1.02%) | 9.03 | 8.85 | 35,747 |
| AUGO | 32.33▲ | +0.14 (+0.43%) | 32.555 | 31.25 | 414,726 |
| AUID | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.435 | 32,721 |
| AUMI | 76.9256▼ | -0.8323 (-1.07%) | 77.5967 | 76.4908 | 1,909 |
| AUNA | 5.91▲ | +0.12 (+2.07%) | 5.98 | 5.82 | 55,000 |
| AUR | 5.24▲ | +0.14 (+2.75%) | 5.3263 | 5.07 | 14,392,781 |
| AUSF | 45.1971▲ | +0.0471 (+0.10%) | 45.25 | 44.99 | 27,672 |
| AUSM | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.06 | 100 |
| AUST | 1.67▼ | -0.11 (-6.18%) | 1.811 | 1.67 | 88,720 |
| AUTL | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5001 | 1,496,267 |
| AUUD | 1.35▲ | +0.12 (+9.76%) | 1.37 | 1.26 | 108,700 |
| AVAH | 9.05▼ | -0.29 (-3.10%) | 9.39 | 9.02 | 1,188,834 |
| AVBC | 14.87▲ | +0.09 (+0.61%) | 15.135 | 14.76 | 68,700 |
| AVBP | 18.73▲ | +0.26 (+1.41%) | 18.955 | 18.00 | 237,861 |
| AVD | 4.47▼ | -0.17 (-3.66%) | 4.61 | 4.405 | 230,231 |
| AVDS | 67.10▼ | -0.253 (-0.38%) | 67.18 | 66.82 | 15,700 |
| AVGB | 51.554▼ | -0.016 (-0.03%) | 51.5606 | 51.554 | 147 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVMC | 69.04▲ | +0.3903 (+0.57%) | 69.175 | 68.671 | 13,590 |
| AVMV | 68.0134▲ | +0.2776 (+0.41%) | 68.15 | 67.5964 | 9,102 |
| AVNS | 11.11▼ | -0.03 (-0.27%) | 11.225 | 10.965 | 358,692 |
| AVNT | 32.07▲ | +0.54 (+1.71%) | 32.22 | 30.81 | 537,900 |
| AVO | 11.52▲ | +0.07 (+0.61%) | 11.565 | 11.32 | 375,713 |
| AVPT | 14.07▼ | -0.06 (-0.42%) | 14.28 | 13.98 | 1,109,900 |
| AVR | 4.49▲ | +0.18 (+4.18%) | 4.745 | 4.30 | 137,800 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVS | 9.30▲ | +0.17 (+1.86%) | 9.40 | 9.08 | 346,800 |
| AVSC | 57.245▲ | +0.085 (+0.15%) | 57.36 | 56.80 | 94,100 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AVT | 48.45▲ | +0.23 (+0.48%) | 48.715 | 47.735 | 1,104,054 |
| AVTR | 11.82▲ | +0.77 (+6.97%) | 11.905 | 10.825 | 18,937,287 |
| AVUV | 97.80▲ | +0.48 (+0.49%) | 97.95 | 96.80 | 873,303 |
| AVXL | 7.97▼ | -0.06 (-0.75%) | 8.14 | 7.85 | 1,351,000 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AWEG | 21.871▲ | +0.319 (+1.48%) | 21.871 | 21.78 | 3,100 |
| AWF | 11.01 | +0.00 (+0.00%) | 11.07 | 10.97 | 255,400 |
| AWI | 190.43▼ | -0.75 (-0.39%) | 191.38 | 189.965 | 303,603 |
| AWK | 128.43▲ | +1.73 (+1.37%) | 128.75 | 123.90 | 2,811,600 |
| AWP | 3.88▲ | +0.02 (+0.52%) | 3.89 | 3.81 | 623,000 |
| AWR | 71.31▼ | -0.27 (-0.38%) | 71.85 | 70.35 | 258,294 |
| AWRE | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.21 | 63,913 |
| AX | 77.98▼ | -1.34 (-1.69%) | 78.34 | 75.63 | 485,990 |
| AXIL | 5.59▲ | +0.08 (+1.45%) | 5.63 | 5.20 | 5,494 |
| AXR | 21.48▼ | -0.77 (-3.46%) | 22.70 | 21.48 | 4,800 |
| AXTA | 28.47▼ | -0.19 (-0.66%) | 28.59 | 28.17 | 3,157,698 |
| AZN | 82.40▲ | +0.06 (+0.07%) | 82.55 | 81.50 | 2,977,722 |
| AZTA | 30.20▲ | +0.30 (+1.00%) | 30.705 | 29.16 | 774,564 |
| AZTD | 27.90▼ | -0.064 (-0.23%) | 27.90 | 27.87 | 105 |
| AZTR | 0.523▼ | -0.067 (-11.36%) | 0.559 | 0.496 | 3,385,200 |
| AZZ | 99.85▲ | +0.61 (+0.61%) | 100.19 | 98.18 | 225,000 |
| BA | 201.02▲ | +0.94 (+0.47%) | 202.60 | 198.30 | 10,696,565 |
| BABO | 15.64▼ | -0.28 (-1.76%) | 15.72 | 15.44 | 102,500 |
| BABX | 50.20▼ | -2.09 (-4.00%) | 50.79 | 48.854 | 1,100,805 |
| BACQ | 10.97▲ | +0.07 (+0.64%) | 11.34 | 10.915 | 808,300 |
| BAER | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.64 | 539,454 |
| BAFE | 26.812▲ | +0.131 (+0.49%) | 26.89 | 26.73 | 28,000 |
| BAFN | 8.90▼ | -0.205 (-2.25%) | 9.17 | 8.90 | 4,451 |
| BAH | 87.16▲ | +4.34 (+5.24%) | 88.055 | 83.15 | 3,464,099 |
| BAIG | 18.92▲ | +0.85 (+4.70%) | 18.94 | 17.273 | 640,200 |
| BAK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.445 | 651,600 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BAM | 54.06▲ | +0.39 (+0.73%) | 54.325 | 53.35 | 1,727,200 |
| BAND | 16.15▲ | +0.04 (+0.25%) | 16.27 | 15.755 | 509,597 |
| BANR | 60.39▼ | -0.36 (-0.59%) | 60.785 | 59.83 | 214,176 |
| BANX | 21.16▼ | -0.06 (-0.28%) | 21.52 | 21.15 | 9,000 |
| BAOS | 3.06 | +0.00 (+0.00%) | 3.22 | 3.06 | 14,236 |
| BATRA | 43.14▲ | +0.49 (+1.15%) | 43.245 | 42.405 | 63,677 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 101 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BBAI | 6.92▲ | +0.18 (+2.67%) | 6.945 | 6.61 | 84,680,783 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBL | 49.3647▼ | -0.34 (-0.68%) | 49.3647 | 49.3215 | 301 |
| BBBS | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.6101 | 12,488 |
| BBBY | 7.71▲ | +0.06 (+0.78%) | 7.76 | 7.42 | 1,974,600 |
| BBCB | 46.23▼ | -0.115 (-0.25%) | 46.276 | 46.205 | 3,100 |
| BBCP | 6.39▲ | +0.16 (+2.57%) | 6.425 | 6.18 | 89,548 |
| BBGI | 5.08▲ | +0.08 (+1.60%) | 5.24 | 5.01 | 2,832 |
| BBLG | 2.13▼ | -0.02 (-0.93%) | 2.215 | 2.10 | 20,300 |
| BBW | 54.22▼ | -0.44 (-0.80%) | 55.16 | 53.86 | 240,900 |
| BBWI | 24.48▲ | +0.55 (+2.30%) | 24.53 | 23.49 | 5,926,600 |
| BCAB | 0.6994▲ | +0.0046 (+0.66%) | 0.7202 | 0.674 | 275,036 |
| BCBP | 7.94▼ | -0.05 (-0.63%) | 7.97 | 7.82 | 90,349 |
| BCC | 70.49▲ | +1.31 (+1.89%) | 71.65 | 69.11 | 470,400 |
| BCDA | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.30 | 203,485 |
| BCDF | 31.1377▲ | +0.4377 (+1.43%) | 31.1377 | 30.94 | 677 |
| BCE | 22.86▼ | -0.25 (-1.08%) | 23.06 | 22.82 | 2,265,500 |
| BCG | 1.68▲ | +0.10 (+6.33%) | 1.712 | 1.60 | 15,856 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BCML | 27.26▲ | +0.12 (+0.44%) | 27.60 | 26.78 | 11,769 |
| BCO | 111.16▼ | -0.58 (-0.52%) | 112.01 | 109.98 | 161,398 |
| BCOR | 33.5378▲ | +0.9145 (+2.80%) | 33.8548 | 33.5378 | 1,782 |
| BCSF | 14.07▲ | +0.02 (+0.14%) | 14.175 | 13.92 | 348,012 |
| BCTX | 11.00▼ | -0.36 (-3.17%) | 11.575 | 10.81 | 40,332 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |