Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGG | 27.56▼ | -0.3702 (-1.33%) | 28.93 | 26.671 | 279,076 |
| AVGO | 378.91▼ | -3.16 (-0.83%) | 388.799 | 372.70 | 21,407,951 |
| AVGU | 35.30▼ | -0.54 (-1.51%) | 37.13 | 34.17 | 81,936 |
| AVGX | 47.11▼ | -0.94 (-1.96%) | 49.80 | 45.70 | 736,634 |
| AVIR | 4.35▼ | -0.13 (-2.90%) | 4.56 | 4.30 | 234,140 |
| AVIV | 77.43▲ | +0.56 (+0.73%) | 77.73 | 77.18 | 63,811 |
| AVL | 44.68▼ | -0.74 (-1.63%) | 46.98 | 43.23 | 416,605 |
| AVLN | 28.98▼ | -1.11 (-3.69%) | 30.54 | 28.285 | 275,128 |
| AVNM | 82.01▲ | +0.45 (+0.55%) | 82.53 | 81.535 | 143,756 |
| AVNV | 82.2818▲ | +0.3026 (+0.37%) | 82.7023 | 82.245 | 4,504 |
| AVOS | 26.5913▲ | +0.0435 (+0.16%) | 26.685 | 26.59 | 8,165 |
| AVPT | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.155 | 2,323,437 |
| AVUQ | 63.9223▼ | -0.3978 (-0.62%) | 64.28 | 63.87 | 56,741 |
| AVXL | 2.465▼ | -0.095 (-3.71%) | 2.58 | 2.46 | 938,334 |
| AVXX | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.7339 | 182,228 |
| AWRE | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.34 | 14,385 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.48 | 2,142 |
| AXG | 3.30 | +0.00 (+0.00%) | 3.31 | 3.21 | 406,820 |
| AXIL | 5.81▼ | -0.11 (-1.86%) | 5.92 | 5.7798 | 11,754 |
| AXR | 25.60▼ | -0.27 (-1.04%) | 26.17 | 25.35 | 5,101 |
| AXTI | 69.06▼ | -1.08 (-1.54%) | 73.575 | 64.00 | 9,003,761 |
| AYA | 18.28▲ | +1.16 (+6.78%) | 18.70 | 17.23 | 390,356 |
| AYTU | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.16 | 7,337 |
| AZ | 5.29▼ | -0.11 (-2.04%) | 5.69 | 5.23 | 489,249 |
| AZO | 3,059.04▼ | -28.73 (-0.93%) | 3,134.5898 | 3,050.03 | 720,705 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| B | 36.75▲ | +0.29 (+0.80%) | 37.395 | 36.44 | 7,847,220 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BACC | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.40 | 10,038 |
| BAER | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.66 | 349,084 |
| BAFE | 28.4197▼ | -0.1057 (-0.37%) | 28.76 | 28.4197 | 35,405 |
| BAIG | 22.2431▼ | -1.8063 (-7.51%) | 23.46 | 21.78 | 24,500 |
| BAM | 44.66▼ | -0.24 (-0.53%) | 45.62 | 44.37 | 2,343,726 |
| BAND | 52.32▲ | +0.04 (+0.08%) | 52.67 | 50.18 | 719,960 |
| BANL | 0.3742▼ | -0.0194 (-4.93%) | 0.3984 | 0.3727 | 71,646 |
| BANX | 19.47▼ | -0.01 (-0.05%) | 19.55 | 19.44 | 30,912 |
| BAOS | 2.61▼ | -0.18 (-6.45%) | 2.84 | 2.56 | 27,812 |
| BAR | 39.62▲ | +0.36 (+0.92%) | 39.77 | 39.415 | 141,919 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BASG | 25.7135▼ | -0.2547 (-0.98%) | 26.06 | 25.7135 | 19,144 |
| BATL | 1.26▲ | +0.10 (+8.62%) | 1.315 | 1.10 | 6,087,209 |
| BATT | 15.37▼ | -0.07 (-0.45%) | 15.58 | 15.30 | 29,614 |
| BBAI | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.36 | 31,791,672 |
| BBB | 28.5019▼ | -0.0653 (-0.23%) | 28.637 | 28.5019 | 2,351 |
| BBCQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.29 | 58,044 |
| BBD | 3.35▼ | -0.02 (-0.59%) | 3.47 | 3.34 | 49,572,692 |
| BBDC | 8.14▲ | +0.05 (+0.62%) | 8.15 | 8.05 | 672,074 |
| BBDO | 2.96▲ | +0.03 (+1.02%) | 3.0746 | 2.94 | 30,627 |
| BBHL | 16.85▲ | +0.01 (+0.06%) | 16.97 | 16.84 | 120,123 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BBOT | 7.69▲ | +0.25 (+3.36%) | 8.02 | 7.39 | 467,870 |
| BBUC | 32.01▼ | -0.49 (-1.51%) | 33.27 | 32.01 | 344,197 |
| BBW | 32.00▼ | -0.58 (-1.78%) | 33.01 | 31.94 | 242,699 |
| BCAB | 3.55▼ | -0.24 (-6.33%) | 3.905 | 3.50 | 80,071 |
| BCAR | 10.40▼ | -0.13 (-1.23%) | 10.50 | 10.35 | 811,021 |
| BCBP | 10.27▼ | -0.44 (-4.11%) | 10.69 | 10.22 | 346,189 |
| BCE | 23.20 | +0.00 (+0.00%) | 23.27 | 22.93 | 2,959,389 |
| BCEM | 27.3921▲ | +0.2432 (+0.90%) | 27.59 | 27.24 | 4,331 |
| BCFN | 20.9044▼ | -0.2655 (-1.25%) | 21.41 | 20.89 | 1,500 |
| BCG | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.532 | 22,666 |
| BCGD | 25.655▼ | -0.0193 (-0.08%) | 25.86 | 25.655 | 1,255 |
| BCHI | 39.535▲ | +0.114 (+0.29%) | 39.535 | 39.535 | 100 |
| BCIC | 7.15▲ | +0.15 (+2.14%) | 7.15 | 7.02 | 37,798 |
| BCOR | 21.48▼ | -0.7225 (-3.25%) | 21.48 | 21.48 | 69 |
| BCSF | 12.04▲ | +0.06 (+0.50%) | 12.075 | 11.8775 | 261,090 |
| BCTX | 2.97▼ | -0.06 (-1.98%) | 3.18 | 2.95 | 134,048 |
| BCYC | 4.01▲ | +0.05 (+1.26%) | 4.04 | 3.94 | 503,357 |
| BDGS | 35.86▼ | -0.1894 (-0.53%) | 35.95 | 35.86 | 5,369 |
| BDRX | 2.50▼ | -0.11 (-4.21%) | 2.55 | 2.4501 | 8,416 |
| BDRY | 11.40▼ | -0.30 (-2.56%) | 11.565 | 11.32 | 71,728 |
| BDTX | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 1,918,715 |
| BDVL | 25.76▲ | +0.035 (+0.14%) | 25.96 | 25.7301 | 153,692 |
| BDYN | 27.17▲ | +0.0644 (+0.24%) | 27.46 | 27.09 | 221,905 |
| BEEM | 1.20▼ | -0.05 (-4.00%) | 1.32 | 1.20 | 429,134 |
| BEEP | 1.535▼ | -0.195 (-11.27%) | 1.78 | 1.5213 | 78,044 |
| BEEX | 26.3391▼ | -0.0278 (-0.11%) | 26.3391 | 26.3391 | 90 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BELT | 38.8857▼ | -0.0475 (-0.12%) | 39.13 | 38.88 | 2,327 |
| BEPC | 37.62▼ | -0.03 (-0.08%) | 38.86 | 37.40 | 1,577,050 |
| BESO | 22.2052▼ | -0.2055 (-0.92%) | 22.2052 | 22.2052 | 68 |
| BETA | 16.01▲ | +0.33 (+2.10%) | 16.1507 | 15.30 | 1,723,403 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BETH | 32.4724▼ | -0.3149 (-0.96%) | 32.59 | 32.36 | 2,469 |
| BETR | 25.58▼ | -0.61 (-2.33%) | 27.00 | 25.0801 | 196,673 |
| BETZ | 18.405▼ | -0.155 (-0.84%) | 18.63 | 18.32 | 71,440 |
| BFAP | 13.8585▼ | -0.0265 (-0.19%) | 13.8585 | 13.81 | 1,844 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BFLX | 25.3917▲ | +0.0174 (+0.07%) | 25.61 | 25.38 | 80,160 |
| BFOC | 16.87▲ | +0.0171 (+0.10%) | 16.99 | 16.85 | 6,000 |
| BFRG | 0.611▼ | -0.033 (-5.12%) | 0.644 | 0.60 | 172,573 |
| BFRI | 0.9466▼ | -0.0533 (-5.33%) | 1.03 | 0.9287 | 233,986 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BG | 111.55▲ | +2.56 (+2.35%) | 111.57 | 108.30 | 1,763,473 |
| BGB | 11.27▼ | -0.015 (-0.13%) | 11.32 | 11.27 | 243,977 |
| BGI | 0.5851▲ | +0.0343 (+6.23%) | 0.5858 | 0.5426 | 59,615 |
| BGLC | 2.04▼ | -0.055 (-2.63%) | 2.135 | 1.96 | 7,869 |
| BGM | 0.317▼ | -0.0242 (-7.09%) | 0.3498 | 0.317 | 26,086 |
| BGMS | 0.602▼ | -0.0348 (-5.46%) | 0.6499 | 0.6002 | 71,192 |
| BGR | 14.81▲ | +0.21 (+1.44%) | 14.815 | 14.5109 | 139,936 |
| BGRO | 41.1594▼ | -0.067 (-0.16%) | 41.22 | 41.15 | 744 |