Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 9.76▼ | -0.09 (-0.91%) | 9.815 | 9.66 | 1,747,806 |
| BGL | 9.99▲ | +0.29 (+2.99%) | 11.00 | 9.0054 | 255,171 |
| BGLC | 5.22▲ | +0.20 (+3.98%) | 5.32 | 5.04 | 70,065 |
| BGR | 13.42▲ | +0.05 (+0.37%) | 13.4977 | 13.3456 | 76,299 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BGX | 12.39▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 35,412 |
| BH.A | 1,505.02▼ | -37.64 (-2.44%) | 1,577.00 | 1,505.02 | 7,345 |
| BHB | 31.60▼ | -0.66 (-2.05%) | 32.19 | 31.41 | 43,552 |
| BHC | 6.78▼ | -0.40 (-5.57%) | 7.155 | 6.76 | 3,156,494 |
| BHE | 39.69▲ | +0.01 (+0.03%) | 39.93 | 39.05 | 236,185 |
| BHF | 46.82▼ | -0.39 (-0.83%) | 47.335 | 46.37 | 740,955 |
| BHM | 12.4028▼ | -0.2041 (-1.62%) | 12.60 | 11.93 | 2,316 |
| BHP | 54.11▼ | -0.69 (-1.26%) | 54.59 | 53.83 | 3,042,951 |
| BHRB | 61.38▼ | -0.46 (-0.74%) | 62.875 | 60.69 | 25,819 |
| BHVN | 13.49▼ | -0.25 (-1.82%) | 13.95 | 13.41 | 1,375,182 |
| BIAF | 0.261▼ | -0.0894 (-25.51%) | 0.3081 | 0.25 | 13,653,536 |
| BIO | 282.26▲ | +2.05 (+0.73%) | 284.33 | 277.815 | 188,718 |
| BIRD | 6.01▲ | +0.06 (+1.01%) | 6.1056 | 5.925 | 31,733 |
| BIRK | 45.66▼ | -0.43 (-0.93%) | 46.06 | 44.67 | 3,333,017 |
| BIS | 14.036▲ | +0.006 (+0.04%) | 14.0918 | 13.93 | 3,313 |
| BIT | 13.53▼ | -0.08 (-0.59%) | 13.6493 | 13.52 | 545,928 |
| BITI | 18.02▼ | -0.24 (-1.31%) | 18.36 | 17.99 | 1,749,900 |
| BITO | 20.12▲ | +0.26 (+1.31%) | 20.165 | 19.76 | 9,308,455 |
| BIVI | 1.835▲ | +0.075 (+4.26%) | 1.84 | 1.7206 | 137,297 |
| BIYA | 0.5801▼ | -0.0447 (-7.15%) | 0.63 | 0.57 | 513,965 |
| BJ | 99.44▼ | -0.31 (-0.31%) | 99.845 | 97.95 | 1,778,263 |
| BJK | 45.44▼ | -0.095 (-0.21%) | 45.65 | 45.19 | 1,077 |
| BKD | 7.36▼ | -0.13 (-1.74%) | 7.48 | 7.34 | 2,140,360 |
| BKH | 58.34▼ | -1.11 (-1.87%) | 59.455 | 58.255 | 562,824 |
| BKNG | 5,475.01▼ | -84.82 (-1.53%) | 5,576.58 | 5,430.05 | 172,321 |
| BKT | 11.53▼ | -0.11 (-0.95%) | 11.73 | 11.51 | 761,646 |
| BKU | 37.91▼ | -0.37 (-0.97%) | 38.27 | 37.365 | 799,962 |
| BLBX | 6.05▼ | -0.16 (-2.58%) | 6.42 | 5.95 | 27,809 |
| BLCV | 35.5424▼ | -0.1451 (-0.41%) | 35.69 | 35.47 | 35,126 |
| BLD | 414.32▼ | -0.73 (-0.18%) | 418.85 | 408.71 | 306,264 |
| BLDR | 136.99▼ | -3.18 (-2.27%) | 142.26 | 136.4162 | 1,607,328 |
| BLIN | 1.29▼ | -0.03 (-2.27%) | 1.3599 | 1.29 | 52,194 |
| BLMN | 6.80▼ | -0.08 (-1.16%) | 7.0499 | 6.76 | 1,744,955 |
| BLMZ | 0.163▼ | -0.003 (-1.81%) | 0.1653 | 0.16 | 379,588 |
| BLSH | 51.36▲ | +0.28 (+0.55%) | 51.70 | 48.52 | 3,849,545 |
| BLW | 14.12▼ | -0.07 (-0.49%) | 14.145 | 14.076 | 129,774 |
| BMAX | 28.326▲ | +0.326 (+1.16%) | 28.595 | 27.733 | 1,500 |
| BME | 36.42▼ | -0.08 (-0.22%) | 36.5499 | 36.3401 | 48,777 |
| BMEZ | 13.95▲ | +0.02 (+0.14%) | 13.99 | 13.82 | 301,248 |
| BMHL | 3.78▲ | +0.06 (+1.61%) | 3.91 | 3.51 | 9,219 |
| BMI | 177.25▼ | -2.51 (-1.40%) | 180.88 | 176.27 | 448,144 |
| BMR | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.78 | 109,102 |
| BMRA | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.8657 | 30,605 |
| BMRN | 53.94▲ | +0.80 (+1.51%) | 54.42 | 53.15 | 2,331,271 |
| BMVP | 48.5774▼ | -0.215 (-0.44%) | 48.5774 | 48.5774 | 148 |
| BMY | 46.34▼ | -0.01 (-0.02%) | 46.843 | 46.04 | 9,050,607 |
| BNAI | 0.3115▲ | +0.0021 (+0.68%) | 0.3142 | 0.2896 | 235,185 |
| BNTX | 99.26▲ | +1.38 (+1.41%) | 100.84 | 97.925 | 1,171,268 |
| BNZI | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.0832 | 144,011 |
| BOC | 13.33▼ | -0.16 (-1.19%) | 13.50 | 13.20 | 244,322 |
| BOEG | 15.8276▼ | -0.1476 (-0.92%) | 16.19 | 15.72 | 6,544 |
| BOEU | 40.3576▼ | -0.4042 (-0.99%) | 41.1353 | 40.00 | 29,223 |
| BOH | 65.76▼ | -0.86 (-1.29%) | 66.64 | 65.185 | 269,857 |
| BOIL | 30.75▲ | +1.33 (+4.52%) | 30.855 | 29.65 | 4,424,814 |
| BOLD | 1.15 | +0.00 (+0.00%) | 1.1506 | 1.12 | 49,934 |
| BOLT | 5.14▼ | -0.18 (-3.38%) | 5.25 | 5.04 | 12,585 |
| BOSC | 4.77▼ | -0.015 (-0.31%) | 4.79 | 4.65 | 59,981 |
| BPRN | 32.07▼ | -0.94 (-2.85%) | 33.28 | 31.75 | 14,516 |
| BR | 245.61▼ | -4.18 (-1.67%) | 250.02 | 244.91 | 524,379 |
| BRAG | 2.83▼ | -0.11 (-3.74%) | 2.9706 | 2.82 | 51,353 |
| BRBR | 36.75▲ | +1.24 (+3.49%) | 37.09 | 35.52 | 2,613,581 |
| BRFH | 2.89▲ | +0.03 (+1.05%) | 3.08 | 2.78 | 3,034 |
| BRIA | 2.15▼ | -0.17 (-7.33%) | 2.38 | 2.121 | 82,114 |
| BRKC | 47.3602▼ | -0.0048 (-0.01%) | 47.3602 | 47.17 | 1,023 |
| BRKU | 24.94▼ | -0.02 (-0.08%) | 25.00 | 24.53 | 819,663 |
| BRLS | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.69 | 278 |
| BRLT | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.37 | 74,328 |
| BRNS | 1.05 | +0.00 (+0.00%) | 1.1145 | 1.04 | 53,446 |
| BRO | 90.92▲ | +0.04 (+0.04%) | 91.46 | 89.99 | 2,230,946 |
| BROS | 59.34▼ | -2.76 (-4.44%) | 62.40 | 59.229 | 4,893,619 |
| BRR | 10.185▲ | +0.035 (+0.34%) | 10.20 | 10.11 | 202,385 |
| BRTX | 1.48▼ | -0.03 (-1.99%) | 1.515 | 1.47 | 45,908 |
| BRW | 8.04▼ | -0.01 (-0.12%) | 8.09 | 7.9963 | 201,952 |
| BSET | 16.34▲ | +0.01 (+0.06%) | 16.44 | 16.03 | 14,540 |
| BSL | 14.11▼ | -0.01 (-0.07%) | 14.16 | 14.11 | 58,661 |
| BSLK | 3.86▲ | +0.13 (+3.49%) | 3.97 | 3.48 | 6,478,294 |
| BSRR | 29.63▼ | -0.43 (-1.43%) | 29.91 | 29.54 | 16,481 |
| BSY | 52.22▼ | -0.44 (-0.84%) | 52.56 | 51.935 | 1,100,443 |
| BTAI | 2.99▼ | -0.18 (-5.68%) | 3.17 | 2.97 | 1,471,320 |
| BTAL | 15.71▼ | -0.09 (-0.57%) | 15.7998 | 15.7001 | 337,084 |
| BTBD | 1.69▼ | -0.16 (-8.65%) | 1.87 | 1.69 | 554,218 |
| BTCC | 32.958▲ | +0.201 (+0.61%) | 33.00 | 32.54 | 36,200 |
| BTI | 55.79▼ | -0.24 (-0.43%) | 55.995 | 55.63 | 2,356,608 |
| BTM | 3.91 | +0.00 (+0.00%) | 3.91 | 3.80 | 486,687 |
| BTMD | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.38 | 75,250 |
| BTO | 35.47▼ | -0.52 (-1.44%) | 35.815 | 35.35 | 48,935 |
| BTOC | 1.24▲ | +0.025 (+2.06%) | 1.25 | 1.15 | 18,565 |
| BTOG | 0.40▼ | -0.0172 (-4.12%) | 0.4175 | 0.395 | 3,810,452 |
| BTX | 6.86▼ | -0.05 (-0.72%) | 6.93 | 6.855 | 743,437 |
| BUD | 57.93▼ | -0.62 (-1.06%) | 58.31 | 57.79 | 3,053,493 |
| BUI | 26.29▼ | -0.34 (-1.28%) | 26.65 | 26.16 | 87,181 |
| BULG | 10.7184▼ | -0.1533 (-1.41%) | 10.90 | 10.145 | 25,615 |
| BULL | 13.05▼ | -0.10 (-0.76%) | 13.22 | 12.69 | 7,452,362 |
| BUR | 12.83▼ | -0.06 (-0.47%) | 12.87 | 12.71 | 1,020,591 |
| BURL | 267.21▼ | -2.92 (-1.08%) | 270.005 | 264.15 | 989,823 |