Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| ATRC | 36.20▼ | -0.60 (-1.63%) | 37.955 | 36.11 | 446,047 |
| ATXG | 0.3494▲ | +0.0166 (+4.99%) | 0.3647 | 0.3249 | 109,506 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AUDC | 7.46▼ | -0.05 (-0.67%) | 7.60 | 7.35 | 279,591 |
| AUMI | 96.73▼ | -6.05 (-5.89%) | 100.00 | 96.475 | 7,800 |
| AUNA | 4.51▼ | -0.09 (-1.96%) | 4.7402 | 4.47 | 332,151 |
| AUPH | 14.26▼ | -0.32 (-2.19%) | 14.8939 | 14.25 | 870,777 |
| AUR | 3.78▼ | -0.39 (-9.35%) | 4.09 | 3.75 | 21,607,947 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AURE | 0.251▼ | -0.023 (-8.39%) | 0.268 | 0.239 | 327,400 |
| AUST | 1.70▼ | -0.24 (-12.37%) | 1.989 | 1.60 | 741,806 |
| AUTL | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.31 | 2,046,304 |
| AUUD | 0.77▼ | -0.082 (-9.62%) | 0.838 | 0.7564 | 70,359 |
| AVAH | 7.70▼ | -0.14 (-1.79%) | 8.105 | 7.675 | 733,164 |
| AVAL | 4.50▼ | -0.19 (-4.05%) | 4.79 | 4.43 | 270,800 |
| AVAV | 236.88▼ | -20.42 (-7.94%) | 257.99 | 234.00 | 1,538,536 |
| AVB | 169.70▼ | -8.11 (-4.56%) | 179.075 | 168.83 | 1,529,054 |
| AVBP | 21.35▼ | -0.68 (-3.09%) | 23.785 | 21.12 | 814,704 |
| AVGG | 21.26▲ | +0.39 (+1.87%) | 23.4199 | 20.80 | 250,053 |
| AVGO | 310.51▲ | +2.46 (+0.80%) | 326.53 | 306.7001 | 42,775,810 |
| AVGU | 27.29▲ | +0.541 (+2.02%) | 29.98 | 26.59 | 255,600 |
| AVGX | 36.74▲ | +0.62 (+1.72%) | 40.43 | 35.8616 | 1,522,077 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.985 | 41.87 | 175,600 |
| AVK | 12.54▼ | -0.08 (-0.63%) | 12.67 | 12.43 | 171,740 |
| AVL | 34.65▲ | +0.60 (+1.76%) | 38.1819 | 33.83 | 839,242 |
| AVLC | 80.015▼ | -0.945 (-1.17%) | 80.65 | 79.755 | 29,159 |
| AVR | 5.22▼ | -0.35 (-6.28%) | 5.57 | 5.165 | 1,256,366 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AVTR | 10.79▼ | -0.35 (-3.14%) | 11.20 | 10.67 | 11,567,521 |
| AVTX | 13.15▼ | -1.22 (-8.49%) | 15.2854 | 13.04 | 308,368 |
| AVUQ | 58.9751▼ | -0.8179 (-1.37%) | 59.4416 | 58.7701 | 4,093 |
| AVXL | 3.81▼ | -0.32 (-7.75%) | 4.19 | 3.81 | 1,423,281 |
| AVXX | 6.733▼ | -1.377 (-16.98%) | 8.08 | 6.571 | 136,700 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AWK | 125.68▲ | +1.38 (+1.11%) | 127.50 | 124.57 | 2,052,014 |
| AWR | 71.83▲ | +0.14 (+0.20%) | 72.835 | 71.5001 | 274,684 |
| AWRE | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 52,947 |
| AXG | 3.52▲ | +0.37 (+11.75%) | 3.70 | 3.11 | 1,853,000 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| AXP | 354.62▲ | +0.95 (+0.27%) | 357.3199 | 348.345 | 4,074,868 |
| AXR | 20.60▼ | -0.26 (-1.25%) | 20.70 | 20.42 | 1,600 |
| AYI | 315.96▼ | -2.76 (-0.87%) | 318.78 | 312.26 | 335,700 |
| AYTU | 2.30▼ | -0.05 (-2.13%) | 2.41 | 2.28 | 63,733 |
| AZ | 5.92▼ | -0.31 (-4.98%) | 6.16 | 5.90 | 630,205 |
| AZI | 1.81▼ | -0.12 (-6.22%) | 1.8851 | 1.70 | 250,020 |
| AZO | 3,605.03▼ | -115.47 (-3.10%) | 3,702.9099 | 3,577.8301 | 176,700 |
| AZYY | 18.371▼ | -0.5879 (-3.10%) | 18.49 | 18.355 | 2,800 |
| B | 43.97▼ | -3.39 (-7.16%) | 46.85 | 43.76 | 26,231,398 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BABA | 157.76▼ | -1.38 (-0.87%) | 161.4699 | 156.71 | 10,752,727 |
| BABO | 13.1793▼ | -0.2707 (-2.01%) | 13.50 | 13.14 | 73,666 |
| BABX | 40.28▼ | -0.74 (-1.80%) | 42.22 | 39.71 | 808,369 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BAFE | 26.6794▼ | -0.2476 (-0.92%) | 26.78 | 26.59 | 15,665 |
| BAFN | 6.47▼ | -0.22 (-3.29%) | 6.875 | 6.45 | 7,649 |
| BAH | 84.52▼ | -0.52 (-0.61%) | 86.69 | 83.70 | 1,694,200 |
| BAI | 32.46▼ | -0.18 (-0.55%) | 32.975 | 31.93 | 2,193,992 |
| BALQ | 47.9634▼ | -0.5556 (-1.15%) | 47.9634 | 47.751 | 520 |
| BALY | 14.45▼ | -0.28 (-1.90%) | 14.825 | 14.10 | 75,284 |
| BAM | 48.66▼ | -1.02 (-2.05%) | 50.58 | 48.095 | 6,334,900 |
| BAND | 13.15▼ | -0.37 (-2.74%) | 13.56 | 13.05 | 261,627 |
| BANL | 0.3045▼ | -0.0406 (-11.76%) | 0.3321 | 0.2876 | 142,068 |
| BANX | 20.34▼ | -0.64 (-3.05%) | 20.85 | 20.31 | 38,100 |
| BAOS | 2.61▼ | -0.26 (-9.06%) | 2.81 | 2.61 | 20,172 |
| BATRK | 39.32▼ | -0.44 (-1.11%) | 40.10 | 39.08 | 376,546 |
| BATT | 14.52▼ | -0.69 (-4.54%) | 15.00 | 14.52 | 112,054 |
| BBAR | 17.17▼ | -1.60 (-8.52%) | 18.6206 | 17.04 | 602,594 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBBY | 5.16▼ | -0.46 (-8.19%) | 5.54 | 5.14 | 1,981,200 |
| BBC | 38.878▼ | -2.092 (-5.11%) | 41.34 | 38.83 | 21,050 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBCP | 6.23▲ | +0.06 (+0.97%) | 6.31 | 5.885 | 77,147 |
| BBDC | 8.87▼ | -0.12 (-1.33%) | 8.96 | 8.795 | 849,674 |
| BBGI | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.02 | 34,230 |
| BBH | 194.7675▼ | -3.1125 (-1.57%) | 198.57 | 194.345 | 3,168 |
| BBHL | 15.7033▼ | -0.2367 (-1.48%) | 15.80 | 15.69 | 56,079 |
| BBHM | 11.34▼ | -0.13 (-1.13%) | 11.47 | 11.33 | 47,075 |
| BBLU | 15.17▼ | -0.18 (-1.17%) | 15.29 | 15.1218 | 202,310 |
| BBN | 16.35▲ | +0.16 (+0.99%) | 16.375 | 16.2442 | 373,586 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBP | 79.1545▼ | -2.5416 (-3.11%) | 81.09 | 79.1545 | 4,301 |
| BBSC | 77.2558▼ | -1.199 (-1.53%) | 77.7758 | 77.2558 | 1,020 |
| BBSI | 37.34▼ | -0.12 (-0.32%) | 37.81 | 37.09 | 166,739 |
| BBUC | 35.23▼ | -0.93 (-2.57%) | 36.15 | 35.10 | 81,811 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BBYY | 17.654▼ | -0.176 (-0.99%) | 17.914 | 17.62 | 3,500 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.205 | 10.14 | 687,200 |
| BCAX | 15.10▼ | -1.27 (-7.76%) | 16.43 | 15.02 | 461,327 |
| BCD | 32.70▼ | -0.50 (-1.51%) | 32.94 | 32.5601 | 59,557 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BCDF | 30.296▼ | -0.095 (-0.31%) | 30.44 | 30.296 | 5,900 |
| BCG | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 10,346 |
| BCGD | 25.05▼ | -0.355 (-1.40%) | 25.125 | 25.0017 | 14,307 |
| BCI | 20.93▼ | -0.31 (-1.46%) | 21.06 | 20.78 | 843,792 |
| BCIC | 12.17▼ | -0.15 (-1.22%) | 12.38 | 12.11 | 58,600 |
| BCIL | 27.1844▼ | -0.2749 (-1.00%) | 27.24 | 27.1844 | 2,921 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |