Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 14.775▼ | -0.935 (-5.95%) | 15.8499 | 14.2312 | 7,779,870 |
| XOM | 149.68▲ | +5.11 (+3.53%) | 149.72 | 146.00 | 13,936,875 |
| XOMO | 11.85▲ | +0.33 (+2.86%) | 11.85 | 11.63 | 102,946 |
| XOMX | 42.3157▲ | +2.9141 (+7.40%) | 42.475 | 40.50 | 22,890 |
| XONE | 49.385▼ | -0.005 (-0.01%) | 49.39 | 49.38 | 85,603 |
| XOP | 168.66▲ | +3.50 (+2.12%) | 169.27 | 166.83 | 2,512,003 |
| XP | 18.665▼ | -0.505 (-2.63%) | 19.10 | 18.555 | 4,467,874 |
| XPEG | 8.133▲ | +0.4975 (+6.52%) | 8.35 | 7.97 | 14,171 |
| XPEL | 41.73▼ | -1.82 (-4.18%) | 44.24 | 41.69 | 233,100 |
| XPEV | 16.15▲ | +0.53 (+3.39%) | 16.40 | 15.92 | 7,270,891 |
| XPO | 201.60▼ | -2.90 (-1.42%) | 204.55 | 200.6301 | 864,656 |
| XPON | 0.626▼ | -0.016 (-2.49%) | 0.6649 | 0.626 | 124,268 |
| XPRO | 15.86▲ | +0.49 (+3.19%) | 15.96 | 15.60 | 685,355 |
| XRAY | 10.91▼ | -0.09 (-0.82%) | 11.15 | 10.89 | 5,780,327 |
| XRN | 33.54▼ | -0.45 (-1.32%) | 34.49 | 32.97 | 656,684 |
| XRT | 81.66▼ | -3.06 (-3.61%) | 84.57 | 81.52 | 5,559,245 |
| XSVN | 47.31▼ | -0.1347 (-0.28%) | 47.40 | 47.295 | 21,212 |
| XTEN | 45.46▼ | -0.185 (-0.41%) | 45.5799 | 45.44 | 93,630 |
| XTIA | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.725 | 1,566,581 |
| XTN | 102.445▼ | -1.825 (-1.75%) | 104.20 | 102.43 | 29,117 |
| XTNT | 0.5231▲ | +0.0031 (+0.60%) | 0.5752 | 0.515 | 97,344 |
| XTRE | 49.18▼ | -0.085 (-0.17%) | 49.23 | 49.18 | 13,689 |
| XTWO | 49.0349▼ | -0.0551 (-0.11%) | 49.06 | 49.03 | 42,505 |
| XTWY | 37.0003▼ | -0.2664 (-0.71%) | 37.17 | 37.0002 | 7,753 |
| XYL | 112.00▼ | -1.73 (-1.52%) | 114.24 | 111.82 | 1,663,558 |
| XZO | 14.37▲ | +0.88 (+6.52%) | 14.44 | 13.20 | 176,533 |
| YAAS | 0.8421▼ | -0.1179 (-12.28%) | 0.9595 | 0.8421 | 96,175 |
| YANG | 25.65▼ | -0.41 (-1.57%) | 25.705 | 25.27 | 698,289 |
| YB | 15.81▲ | +0.17 (+1.09%) | 15.94 | 15.6438 | 9,440 |
| YBST | 15.55▼ | -0.05 (-0.32%) | 15.58 | 15.38 | 2,903 |
| YBTY | 14.295▼ | -0.0081 (-0.06%) | 14.32 | 14.06 | 5,339 |
| YCBD | 0.8082▼ | -0.0318 (-3.79%) | 0.8254 | 0.7674 | 348,037 |
| YCS | 52.46▲ | +0.3866 (+0.74%) | 52.625 | 52.30 | 12,163 |
| YDDL | 4.20▼ | -0.34 (-7.49%) | 4.59 | 4.20 | 105,886 |
| YDES | 5.31 | +0.00 (+0.00%) | 5.31 | 5.11 | 3,421 |
| YEAR | 50.34▼ | -0.01 (-0.02%) | 50.3491 | 50.32 | 106,265 |
| YELP | 25.28▼ | -1.80 (-6.65%) | 27.50 | 25.28 | 1,557,949 |
| YEXT | 3.78▼ | -0.24 (-5.97%) | 3.99 | 3.74 | 1,019,208 |
| YFFI | 10.03▼ | -0.04 (-0.40%) | 10.03 | 9.96 | 1,044 |
| YFYA | 9.825▼ | -0.01 (-0.10%) | 9.84 | 9.82 | 2,911 |
| YHGJ | 2.95▼ | -0.55 (-15.71%) | 3.53 | 2.85 | 6,694 |
| YI | 5.77▼ | -0.28 (-4.63%) | 6.36 | 5.73 | 16,400 |
| YLDE | 54.9872▼ | -0.1278 (-0.23%) | 55.21 | 54.9118 | 33,093 |
| YORW | 29.56▼ | -0.06 (-0.20%) | 29.78 | 29.43 | 146,065 |
| YOUL | 0.9399▼ | -0.0346 (-3.55%) | 0.9399 | 0.84 | 22,368 |
| YQ | 2.22▼ | -0.28 (-11.20%) | 2.70 | 2.15 | 24,905 |
| YRD | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 84,089 |
| YSG | 2.89▼ | -0.04 (-1.37%) | 2.94 | 2.835 | 73,676 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.06 | 1.00 | 34,421 |
| YTRA | 0.96▼ | -0.04 (-4.00%) | 1.015 | 0.96 | 50,955 |
| YUM | 150.29▼ | -1.66 (-1.09%) | 152.2299 | 149.40 | 1,203,785 |
| YUMC | 47.44▲ | +0.54 (+1.15%) | 47.63 | 46.96 | 1,110,686 |
| YXI | 20.84▼ | -0.3355 (-1.58%) | 20.84 | 20.84 | 100 |
| YXT | 0.5157▼ | -0.0188 (-3.52%) | 0.52 | 0.4623 | 20,157 |
| YYAI | 0.6942▼ | -0.0532 (-7.12%) | 0.7321 | 0.6892 | 448,146 |
| YYGH | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.00 | 1,947,076 |
| Z | 40.44▼ | -0.99 (-2.39%) | 41.94 | 40.275 | 2,845,546 |
| ZBRA | 216.96▼ | -9.07 (-4.01%) | 228.98 | 216.405 | 970,277 |
| ZCBA | 49.515▼ | -0.119 (-0.24%) | 49.515 | 49.515 | 0 |
| ZCBB | 49.482▼ | -0.147 (-0.30%) | 49.482 | 49.482 | 0 |
| ZCBC | 49.57▼ | -0.166 (-0.33%) | 49.57 | 49.57 | 100 |
| ZCBE | 49.5665▼ | -0.1785 (-0.36%) | 49.5665 | 49.5665 | 2 |
| ZCBF | 49.5033▼ | -0.1942 (-0.39%) | 49.5033 | 49.5033 | 0 |
| ZCBG | 49.5229▼ | -0.2084 (-0.42%) | 49.5229 | 49.5229 | 0 |
| ZCMD | 1.5201▼ | -0.0599 (-3.79%) | 1.66 | 1.5201 | 12,425 |
| ZD | 41.895▲ | +0.875 (+2.13%) | 42.12 | 40.36 | 717,072 |
| ZDGE | 3.06▼ | -0.12 (-3.77%) | 3.2987 | 2.9301 | 99,237 |
| ZENA | 1.99▼ | -0.06 (-2.93%) | 2.09 | 1.9801 | 2,195,914 |
| ZEPP | 11.29▼ | -1.08 (-8.73%) | 13.82 | 11.29 | 195,059 |
| ZETA | 16.51▼ | -0.63 (-3.68%) | 16.95 | 16.46 | 7,698,971 |
| ZETX | 14.5428▼ | -1.1478 (-7.32%) | 15.3329 | 14.5407 | 15,450 |
| ZG | 40.65▼ | -1.29 (-3.08%) | 42.37 | 40.42 | 1,158,762 |
| ZH | 3.28 | +0.00 (+0.00%) | 3.32 | 3.24 | 111,001 |
| ZHOG | 51.505▼ | -0.0445 (-0.09%) | 51.53 | 51.505 | 1,101 |
| ZIG | 38.7922▼ | -0.3028 (-0.77%) | 39.17 | 38.7922 | 879 |
| ZIM | 26.47▼ | -0.14 (-0.53%) | 26.84 | 26.41 | 731,876 |
| ZION | 60.80▼ | -1.70 (-2.72%) | 62.81 | 60.64 | 2,048,044 |
| ZKH | 3.02▲ | +0.02 (+0.67%) | 3.045 | 2.9599 | 397,872 |
| ZKIN | 1.4001▲ | +0.0001 (+0.01%) | 1.4001 | 1.37 | 8,775 |
| ZKP | 9.895▼ | -0.015 (-0.15%) | 9.915 | 9.895 | 1,726 |
| ZLAB | 19.59▲ | +0.99 (+5.32%) | 21.09 | 19.31 | 978,929 |
| ZMUN | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 403 |
| ZNB | 1.7409▼ | -0.0191 (-1.09%) | 1.75 | 1.6008 | 19,067 |
| ZOOZ | 0.275▼ | -0.017 (-5.82%) | 0.3017 | 0.2721 | 384,333 |
| ZROZ | 62.40▼ | -0.61 (-0.97%) | 62.79 | 62.32 | 626,043 |
| ZSL | 16.02▼ | -2.52 (-13.59%) | 16.81 | 15.975 | 12,829,286 |
| ZSTK | 4.65▼ | -0.85 (-15.45%) | 5.50 | 4.44 | 45,895 |
| ZTEN | 50.62▼ | -0.125 (-0.25%) | 50.66 | 50.62 | 1,040 |
| ZTO | 25.01▼ | -0.04 (-0.16%) | 25.26 | 24.965 | 1,110,194 |
| ZTR | 6.70▼ | -0.09 (-1.33%) | 6.74 | 6.6968 | 172,487 |
| ZTRE | 50.77▼ | -0.055 (-0.11%) | 50.795 | 50.77 | 574 |
| ZTWO | 50.47▼ | -0.04 (-0.08%) | 50.4899 | 50.47 | 737 |
| ZUMZ | 23.17▼ | -1.91 (-7.62%) | 25.125 | 23.105 | 110,111 |
| ZURA | 4.75▼ | -0.04 (-0.84%) | 4.99 | 4.59 | 898,278 |
| ZYME | 24.03▲ | +0.14 (+0.59%) | 24.99 | 23.72 | 871,113 |