Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 36.9101▼ | -0.0399 (-0.11%) | 36.93 | 36.80 | 2,407 |
| WM | 215.40▼ | -0.08 (-0.04%) | 216.29 | 214.21 | 696,664 |
| WMK | 69.25▲ | +0.10 (+0.14%) | 69.99 | 68.22 | 104,100 |
| WNC | 9.03▲ | +0.21 (+2.38%) | 9.2699 | 8.97 | 407,870 |
| WNEB | 11.18▲ | +0.32 (+2.95%) | 11.185 | 10.90 | 28,925 |
| WNTR | 30.13▼ | -0.22 (-0.72%) | 30.13 | 29.0867 | 143,826 |
| WNW | 1.8892▲ | +0.0199 (+1.06%) | 1.92 | 1.76 | 14,336 |
| WOOD | 70.61▲ | +0.46 (+0.66%) | 70.74 | 70.22 | 31,100 |
| WOR | 56.75▲ | +0.23 (+0.41%) | 57.355 | 56.27 | 117,852 |
| WORX | 0.274▼ | -0.005 (-1.79%) | 0.287 | 0.273 | 748,900 |
| WPM | 105.43▲ | +0.84 (+0.80%) | 107.07 | 105.395 | 2,220,918 |
| WPP | 23.23▼ | -0.22 (-0.94%) | 23.53 | 23.12 | 410,500 |
| WPRT | 2.08▼ | -0.005 (-0.24%) | 2.11 | 2.06 | 60,000 |
| WRB | 73.48▼ | -0.57 (-0.77%) | 74.519 | 73.36 | 2,976,533 |
| WRD | 10.37▲ | +0.27 (+2.67%) | 10.57 | 10.30 | 3,704,200 |
| WSBC | 31.43▲ | +0.72 (+2.34%) | 31.52 | 30.44 | 382,600 |
| WSBF | 14.80▲ | +0.10 (+0.68%) | 14.82 | 14.62 | 52,600 |
| WSBK | 9.48▼ | -0.03 (-0.32%) | 9.55 | 9.46 | 4,494 |
| WSC | 21.68▲ | +0.54 (+2.55%) | 21.84 | 21.10 | 3,011,900 |
| WSFS | 52.58▲ | +1.24 (+2.42%) | 52.75 | 51.40 | 276,957 |
| WSM | 189.83▲ | +4.47 (+2.41%) | 190.83 | 186.18 | 911,499 |
| WSO | 378.56▲ | +7.76 (+2.09%) | 385.04 | 374.05 | 344,900 |
| WSR | 12.07▲ | +0.17 (+1.43%) | 12.08 | 11.855 | 168,163 |
| WT | 13.04▲ | +0.14 (+1.09%) | 13.12 | 12.895 | 2,484,706 |
| WTBA | 19.73▲ | +0.38 (+1.96%) | 19.74 | 19.17 | 21,122 |
| WTF | 5.24▼ | -0.12 (-2.24%) | 5.49 | 5.04 | 192,086 |
| WTFC | 126.55▲ | +3.81 (+3.10%) | 127.30 | 123.30 | 602,393 |
| WTW | 330.05▼ | -0.10 (-0.03%) | 332.38 | 329.12 | 329,193 |
| WU | 8.10▼ | -0.19 (-2.29%) | 8.33 | 8.10 | 6,615,000 |
| WVVI | 3.80▲ | +0.05 (+1.33%) | 3.97 | 3.64 | 9,200 |
| WWW | 26.74▲ | +0.98 (+3.80%) | 26.83 | 25.645 | 1,205,746 |
| WXET | 15.614▲ | +0.0699 (+0.45%) | 15.614 | 15.569 | 200 |
| WXM | 3.28▲ | +0.02 (+0.61%) | 3.45 | 3.26 | 53,369 |
| WY | 23.30▼ | -0.29 (-1.23%) | 23.805 | 23.23 | 3,854,245 |
| WYHG | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.12 | 436,500 |
| XAIR | 2.44▲ | +0.08 (+3.39%) | 2.46 | 2.3536 | 125,865 |
| XBIO | 4.10▼ | -0.11 (-2.61%) | 4.51 | 4.05 | 91,168 |
| XBIT | 2.48▼ | -0.01 (-0.40%) | 2.5399 | 2.4501 | 38,834 |
| XCCC | 38.66▲ | +0.14 (+0.36%) | 38.68 | 38.59 | 81,292 |
| XELB | 1.71▼ | -0.17 (-9.04%) | 1.92 | 1.71 | 79,924 |
| XFOR | 3.14▲ | +0.17 (+5.72%) | 3.21 | 2.955 | 450,500 |
| XHB | 108.60▲ | +0.84 (+0.78%) | 109.17 | 108.03 | 1,528,570 |
| XHG | 1.0499▼ | -0.0301 (-2.79%) | 1.08 | 1.04 | 6,400 |
| XHLD | 0.273▲ | +0.0124 (+4.76%) | 0.2751 | 0.2662 | 351,167 |
| XHR | 13.28▲ | +0.25 (+1.92%) | 13.30 | 13.005 | 463,700 |
| XHYE | 38.621▲ | +0.046 (+0.12%) | 38.71 | 38.43 | 1,000 |
| XHYT | 35.015▲ | +0.055 (+0.16%) | 35.07 | 35.015 | 300 |
| XIDV | 32.1057▼ | -0.0092 (-0.03%) | 32.1057 | 32.1057 | 411 |
| XLB | 88.93▲ | +1.05 (+1.19%) | 89.00 | 88.375 | 4,208,337 |
| XLBI | 24.415▲ | +0.27 (+1.12%) | 24.415 | 24.309 | 600 |
| XLCI | 25.383▲ | +0.265 (+1.06%) | 25.383 | 25.22 | 400 |
| XLE | 86.89▲ | +0.91 (+1.06%) | 87.085 | 86.13 | 12,676,177 |
| XLEI | 24.22▲ | +0.279 (+1.17%) | 24.22 | 24.09 | 7,600 |
| XLF | 52.79▲ | +0.61 (+1.17%) | 52.895 | 52.295 | 39,227,620 |
| XLFI | 24.82▲ | +0.273 (+1.11%) | 24.84 | 24.59 | 13,500 |
| XLO | 0.7537▲ | +0.0105 (+1.41%) | 0.7949 | 0.752 | 459,664 |
| XMHQ | 104.41▲ | +0.64 (+0.62%) | 104.60 | 103.89 | 231,300 |
| XMTR | 48.32▲ | +1.30 (+2.76%) | 49.06 | 47.68 | 370,500 |
| XMVM | 59.93▲ | +0.90 (+1.52%) | 60.01 | 59.35 | 14,300 |
| XOMA | 34.99▲ | +0.30 (+0.86%) | 35.49 | 34.70 | 41,400 |
| XOMO | 11.66 | +0.00 (+0.00%) | 11.71 | 11.64 | 329,512 |
| XOMX | 25.7479▲ | +0.1886 (+0.74%) | 25.7479 | 25.51 | 4,753 |
| XOP | 125.27▲ | +1.70 (+1.38%) | 126.30 | 124.30 | 3,185,766 |
| XPEV | 21.46▲ | +0.26 (+1.23%) | 21.47 | 21.005 | 3,447,600 |
| XPL | 0.7272▲ | +0.0385 (+5.59%) | 0.7299 | 0.6885 | 218,785 |
| XRMI | 17.7189▼ | -0.1361 (-0.76%) | 17.74 | 17.70 | 6,948 |
| XRPI | 15.08▲ | +1.3306 (+9.68%) | 15.26 | 14.50 | 881,900 |
| XRPT | 11.42▲ | +1.87 (+19.58%) | 11.673 | 10.63 | 1,602,900 |
| XRT | 84.82▲ | +0.80 (+0.95%) | 85.205 | 84.51 | 3,104,066 |
| XRTX | 0.75▼ | -0.35 (-31.82%) | 0.8917 | 0.75 | 2,607,146 |
| XRX | 3.19▲ | +0.09 (+2.90%) | 3.21 | 3.10 | 4,497,400 |
| XSVM | 55.95▲ | +0.88 (+1.60%) | 56.00 | 55.31 | 21,500 |
| XTIA | 1.50▲ | +0.03 (+2.04%) | 1.545 | 1.49 | 824,168 |
| XTLB | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.27 | 129,100 |
| XUDV | 26.3781▲ | +0.2553 (+0.98%) | 26.3781 | 26.3303 | 1,312 |
| XWEL | 1.00▲ | +0.005 (+0.50%) | 1.04 | 0.99 | 15,234 |
| XXII | 1.54▲ | +0.06 (+4.05%) | 1.549 | 1.49 | 102,000 |
| XXRP | 23.70▲ | +3.84 (+19.34%) | 24.322 | 22.05 | 1,565,858 |
| XYF | 12.70▼ | -0.34 (-2.61%) | 13.25 | 12.64 | 223,185 |
| XYZG | 23.2099▲ | +0.7682 (+3.42%) | 23.34 | 22.28 | 9,282 |
| XYZY | 8.90▲ | +0.08 (+0.91%) | 8.94 | 8.76 | 304,322 |
| YALA | 7.10▲ | +0.14 (+2.01%) | 7.125 | 6.96 | 151,300 |
| YANG | 22.16▼ | -0.81 (-3.53%) | 23.25 | 22.015 | 2,995,078 |
| YBIT | 9.02▲ | +0.28 (+3.20%) | 9.0882 | 8.90 | 226,386 |
| YCL | 20.87▼ | -0.02 (-0.10%) | 20.95 | 20.82 | 23,309 |
| YETI | 33.99▲ | +0.25 (+0.74%) | 34.58 | 33.84 | 947,780 |
| YEXT | 8.38▲ | +0.11 (+1.33%) | 8.38 | 8.265 | 575,181 |
| YGMZ | 0.211▼ | -0.709 (-77.07%) | 0.276 | 0.185 | 33,732,300 |
| YI | 4.40▲ | +0.14 (+3.29%) | 4.45 | 4.231 | 12,275 |
| YIBO | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 6,250 |
| YJ | 1.82▼ | -0.20 (-9.90%) | 2.00 | 1.82 | 6,000 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.28 | 19.19 | 250,762 |
| YMAG | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.21 | 1,114,892 |
| YMAX | 12.60▲ | +0.26 (+2.11%) | 12.65 | 12.49 | 1,601,373 |
| YMM | 12.66▲ | +0.06 (+0.48%) | 12.74 | 12.52 | 3,787,100 |
| YMT | 1.63▲ | +0.08 (+5.16%) | 1.69 | 1.55 | 34,900 |
| YOU | 31.72▲ | +0.44 (+1.41%) | 31.81 | 31.36 | 770,966 |
| YPF | 25.12▼ | -0.94 (-3.61%) | 26.70 | 24.95 | 2,535,700 |
| YQQQ | 12.61▼ | -0.12 (-0.94%) | 12.70 | 12.58 | 35,900 |
| YRD | 5.98▲ | +0.07 (+1.18%) | 6.04 | 5.82 | 45,626 |