Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 2.71▼ | -0.15 (-5.24%) | 2.89 | 2.70 | 2,115,908 |
| TOMZ | 0.7398▼ | -0.0072 (-0.96%) | 0.77 | 0.72 | 12,895 |
| TONX | 2.61▲ | +0.01 (+0.38%) | 2.70 | 2.47 | 535,100 |
| TOON | 0.711▼ | -0.017 (-2.34%) | 0.725 | 0.711 | 177,700 |
| TOP | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.04 | 55,148 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TOPS | 5.11▲ | +0.10 (+2.00%) | 5.25 | 5.08 | 20,900 |
| TOPT | 30.78▼ | -0.06 (-0.19%) | 30.875 | 30.61 | 517,000 |
| TOST | 31.11▲ | +0.02 (+0.06%) | 31.98 | 30.72 | 9,938,309 |
| TOT | 21.657▼ | -0.114 (-0.52%) | 21.657 | 21.613 | 300 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.34 | 40.30 | 327,800 |
| TOTR | 40.75 | +0.00 (+0.00%) | 40.75 | 40.71 | 32,400 |
| TOUR | 0.6673▲ | +0.0053 (+0.80%) | 0.678 | 0.6666 | 95,644 |
| TOVX | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 1,988,700 |
| TOWN | 35.00▼ | -0.50 (-1.41%) | 36.39 | 34.635 | 721,934 |
| TPCS | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.72 | 8,800 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPG | 58.91▲ | +0.05 (+0.08%) | 59.49 | 58.05 | 1,505,012 |
| TPH | 33.35▼ | -0.38 (-1.13%) | 33.66 | 32.85 | 982,257 |
| TPL | 348.36▼ | -4.85 (-1.37%) | 352.00 | 339.76 | 392,737 |
| TPLS | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.515 | 54 |
| TPOR | 32.09▼ | -0.79 (-2.40%) | 32.31 | 31.1901 | 14,886 |
| TPR | 126.91▼ | -0.42 (-0.33%) | 128.61 | 125.92 | 1,874,177 |
| TPST | 2.72▼ | -0.09 (-3.20%) | 2.835 | 2.68 | 88,618 |
| TPVG | 5.96▼ | -0.18 (-2.93%) | 6.13 | 5.92 | 439,400 |
| TQQQ | 54.00▼ | -2.04 (-3.64%) | 55.71 | 53.32 | 109,797,700 |
| TQQY | 15.469▼ | -0.2256 (-1.44%) | 15.557 | 15.403 | 12,900 |
| TRBF | 49.97▼ | -0.21 (-0.42%) | 50.14 | 49.93 | 3,100 |
| TRC | 16.09▼ | -0.23 (-1.41%) | 16.35 | 15.97 | 97,761 |
| TREE | 56.66▼ | -1.85 (-3.16%) | 57.75 | 55.905 | 293,731 |
| TRFK | 64.72▼ | -1.55 (-2.34%) | 66.18 | 64.40 | 73,535 |
| TRFM | 49.14▼ | -1.478 (-2.92%) | 50.49 | 48.988 | 14,400 |
| TRIB | 0.82▼ | -0.0611 (-6.93%) | 0.87 | 0.80 | 122,300 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRND | 34.44▼ | -0.26 (-0.75%) | 34.59 | 34.424 | 1,100 |
| TRNS | 60.31▲ | +1.81 (+3.09%) | 61.70 | 57.89 | 140,955 |
| TRON | 1.33▼ | -0.08 (-5.67%) | 1.44 | 1.31 | 860,100 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TRU | 79.02▼ | -1.66 (-2.06%) | 80.85 | 78.60 | 2,409,605 |
| TRUD | 26.618▼ | -0.014 (-0.05%) | 26.79 | 26.57 | 31,700 |
| TRUG | 0.649▲ | +0.0193 (+3.06%) | 0.6798 | 0.62 | 93,166 |
| TRUP | 31.99▼ | -0.18 (-0.56%) | 32.51 | 31.68 | 335,337 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TRVG | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.80 | 30,284 |
| TRVI | 10.47▼ | -0.22 (-2.06%) | 10.84 | 10.25 | 1,287,633 |
| TSAT | 29.04▼ | -1.105 (-3.67%) | 31.74 | 28.77 | 94,121 |
| TSCO | 50.88▼ | -0.08 (-0.16%) | 51.95 | 49.92 | 18,692,000 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.18 | 1,900 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSHA | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.475 | 2,387,000 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 46,500 |
| TSL | 17.63▲ | +0.68 (+4.01%) | 18.105 | 17.24 | 1,304,171 |
| TSLA | 430.41▲ | +13.85 (+3.32%) | 439.88 | 422.70 | 82,299,930 |
| TSLG | 8.36▲ | +0.52 (+6.63%) | 8.71 | 8.07 | 49,007,372 |
| TSLI | 32.42▲ | +1.36 (+4.38%) | 32.46 | 32.22 | 15,544 |
| TSLL | 17.11▲ | +1.05 (+6.54%) | 17.84 | 16.525 | 103,992,300 |
| TSLR | 28.73▲ | +1.79 (+6.64%) | 29.95 | 27.73 | 4,931,700 |
| TSLX | 21.95▼ | -0.19 (-0.86%) | 22.17 | 21.85 | 368,900 |
| TSMY | 15.96▼ | -0.31 (-1.91%) | 16.243 | 15.861 | 82,300 |
| TSMZ | 11.07▲ | +0.28 (+2.59%) | 11.09 | 10.81 | 34,800 |
| TSNF | 25.83▼ | -0.89 (-3.33%) | 26.74 | 25.75 | 32,569 |
| TSXD | 14.94▲ | +0.669 (+4.69%) | 14.94 | 14.60 | 800 |
| TSYY | 4.82▲ | +0.03 (+0.63%) | 4.90 | 4.69 | 2,558,000 |
| TTEC | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.14 | 127,409 |
| TTEQ | 33.045▼ | -0.6698 (-1.99%) | 33.70 | 32.91 | 29,900 |
| TTGT | 5.24▼ | -0.10 (-1.87%) | 5.34 | 5.12 | 367,900 |
| TTOP | 20.2358▼ | -0.2112 (-1.03%) | 20.2358 | 20.2358 | 183 |
| TTRX | 4.12▼ | -0.23 (-5.29%) | 4.30 | 3.96 | 54,700 |
| TTXU | 18.298▼ | -0.312 (-1.68%) | 18.54 | 18.18 | 9,300 |
| TUA | 21.77▲ | +0.06 (+0.28%) | 21.80 | 21.755 | 278,900 |
| TUG | 40.08▼ | -0.621 (-1.53%) | 40.10 | 40.04 | 1,700 |
| TUGN | 25.20▼ | -0.363 (-1.42%) | 25.55 | 25.12 | 4,300 |
| TURB | 0.83▼ | -0.05 (-5.68%) | 0.879 | 0.805 | 76,853 |
| TUSB | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.42 | 9,700 |
| TUYA | 2.09▼ | -0.02 (-0.95%) | 2.10 | 2.04 | 1,197,318 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TVGN | 0.304▲ | +0.005 (+1.67%) | 0.355 | 0.278 | 3,991,300 |
| TVRD | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.84 | 58,900 |
| TVTX | 31.09▼ | -0.90 (-2.81%) | 31.96 | 30.69 | 2,000,300 |
| TW | 103.07▼ | -0.07 (-0.07%) | 104.15 | 101.74 | 1,512,689 |
| TWFG | 24.99▲ | +0.31 (+1.26%) | 25.19 | 24.28 | 67,943 |
| TWG | 4.03▼ | -0.05 (-1.23%) | 4.1399 | 3.93 | 121,058 |
| TWLO | 120.46▼ | -3.26 (-2.63%) | 123.92 | 119.62 | 2,958,101 |
| TWM | 28.85▲ | +0.81 (+2.89%) | 29.1801 | 28.1335 | 517,305 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TXBC | 19.4335▼ | -0.6313 (-3.15%) | 19.495 | 19.4335 | 4,245 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXRH | 179.86▼ | -4.16 (-2.26%) | 183.78 | 178.16 | 983,142 |
| TXT | 88.06▲ | +0.24 (+0.27%) | 88.83 | 87.00 | 2,354,100 |
| TXUG | 25.2129▼ | -0.5871 (-2.28%) | 25.2129 | 25.2129 | 9 |
| TXXD | 11.527▲ | +0.0332 (+0.29%) | 12.07 | 11.15 | 35,138 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| TZA | 6.42▲ | +0.28 (+4.56%) | 6.53 | 6.1701 | 128,806,183 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| UAL | 102.32▼ | -1.62 (-1.56%) | 104.47 | 100.657 | 5,473,330 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |