Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 6.09▼ | -0.07 (-1.14%) | 6.245 | 5.945 | 663,004 |
| RXT | 3.25▼ | -0.17 (-4.97%) | 3.4299 | 3.16 | 6,029,054 |
| RY | 205.21▼ | -2.41 (-1.16%) | 207.65 | 204.08 | 1,037,796 |
| RYAAY | 54.51▼ | -0.28 (-0.51%) | 54.84 | 54.06 | 2,317,827 |
| RYET | 1.0291▼ | -0.0209 (-1.99%) | 1.08 | 1.0001 | 86,852 |
| RYM | 21.1209▲ | +0.6209 (+3.03%) | 21.7705 | 20.90 | 7,760 |
| RYN | 21.28▼ | -0.19 (-0.88%) | 21.68 | 21.28 | 2,546,772 |
| RYTM | 108.92▼ | -6.81 (-5.88%) | 114.605 | 108.7267 | 568,578 |
| RYZ | 24.17▼ | -1.66 (-6.43%) | 25.27 | 23.885 | 757,930 |
| RZG | 68.0448▼ | -1.116 (-1.61%) | 69.03 | 67.991 | 6,744 |
| RZLT | 4.66▼ | -0.06 (-1.27%) | 4.71 | 4.60 | 971,346 |
| RZLV | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.43 | 5,912,904 |
| RZV | 148.5632▼ | -1.9188 (-1.28%) | 149.18 | 148.5632 | 2,354 |
| SAA | 36.5649▼ | -0.709 (-1.90%) | 36.70 | 36.53 | 2,487 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 90 |
| SABA | 8.13▼ | -0.11 (-1.33%) | 8.26 | 7.8501 | 80,608 |
| SABS | 3.70▼ | -0.08 (-2.12%) | 3.7607 | 3.6659 | 229,616 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SACH | 0.7802▼ | -0.0038 (-0.48%) | 0.7898 | 0.7634 | 112,434 |
| SAFE | 15.37▲ | +0.17 (+1.12%) | 15.44 | 15.05 | 219,384 |
| SAFX | 0.3428 | +0.00 (+0.00%) | 0.3723 | 0.3401 | 2,773,558 |
| SAGT | 0.6289▼ | -0.0501 (-7.38%) | 0.659 | 0.6018 | 377,543 |
| SAH | 77.78▼ | -1.08 (-1.37%) | 78.60 | 76.72 | 274,713 |
| SAIA | 359.63▲ | +0.44 (+0.12%) | 365.09 | 353.13 | 233,117 |
| SAMG | 9.82▼ | -0.38 (-3.73%) | 10.295 | 9.755 | 67,990 |
| SAMT | 42.95▼ | -0.27 (-0.62%) | 43.34 | 42.92 | 78,865 |
| SANM | 190.72▼ | -3.81 (-1.96%) | 197.56 | 190.37 | 828,646 |
| SAR | 18.72▼ | -0.08 (-0.43%) | 18.80 | 18.60 | 92,014 |
| SARK | 25.72▲ | +0.0344 (+0.13%) | 25.89 | 25.51 | 105,608 |
| SARO | 25.23▼ | -1.17 (-4.43%) | 26.32 | 25.105 | 2,638,475 |
| SASS | 24.46▼ | -0.2802 (-1.13%) | 24.74 | 24.46 | 832 |
| SAWG | 24.19▼ | -0.141 (-0.58%) | 24.19 | 24.19 | 100 |
| SAWS | 23.6436▼ | -0.3862 (-1.61%) | 23.83 | 23.6436 | 5,702 |
| SBAC | 180.54▼ | -1.89 (-1.04%) | 182.98 | 180.215 | 570,135 |
| SBEV | 0.425▲ | +0.0146 (+3.56%) | 0.4364 | 0.4008 | 445,899 |
| SBFM | 1.16▼ | -0.01 (-0.85%) | 1.16 | 1.105 | 136,904 |
| SBI | 7.63▼ | -0.06 (-0.78%) | 7.68 | 7.63 | 60,092 |
| SBND | 18.68▼ | -0.02 (-0.11%) | 18.685 | 18.66 | 177,123 |
| SBRA | 20.53▼ | -0.01 (-0.05%) | 20.76 | 20.385 | 1,318,837 |
| SBSI | 31.97▼ | -0.34 (-1.05%) | 32.01 | 31.5876 | 140,944 |
| SBUX | 103.99▼ | -0.99 (-0.94%) | 105.74 | 102.965 | 7,582,204 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 46 |
| SBXE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 62,441 |
| SCAG | 0.279▼ | -0.0237 (-7.83%) | 0.3015 | 0.2713 | 302,228 |
| SCC | 14.552▲ | +0.435 (+3.08%) | 14.6139 | 14.4985 | 6,394 |
| SCCR | 25.15▼ | -0.07 (-0.28%) | 25.17 | 25.12 | 287,232 |
| SCDS | 75.835▼ | -0.9455 (-1.23%) | 76.41 | 75.835 | 4,761 |
| SCDV | 27.50▼ | -0.2838 (-1.02%) | 27.675 | 27.50 | 587 |
| SCHA | 34.65▼ | -0.32 (-0.92%) | 34.895 | 34.56 | 1,462,022 |
| SCHH | 24.06▲ | +0.06 (+0.25%) | 24.17 | 23.9323 | 2,931,841 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.2399 | 22.20 | 1,558,990 |
| SCHJ | 24.51▼ | -0.04 (-0.16%) | 24.5291 | 24.5015 | 275,634 |
| SCHL | 39.98▼ | -0.70 (-1.72%) | 40.68 | 39.86 | 249,951 |
| SCHQ | 30.03▼ | -0.21 (-0.69%) | 30.145 | 29.9623 | 884,977 |
| SCHR | 24.42▼ | -0.06 (-0.25%) | 24.44 | 24.4001 | 1,573,893 |
| SCHZ | 22.80▼ | -0.06 (-0.26%) | 22.9515 | 22.75 | 1,877,019 |
| SCKT | 0.6516▼ | -0.0236 (-3.50%) | 0.7219 | 0.6307 | 452,437 |
| SCLX | 5.80▲ | +0.15 (+2.65%) | 5.80 | 5.465 | 29,663 |
| SCMB | 25.305▼ | -0.035 (-0.14%) | 25.335 | 25.2702 | 1,535,276 |
| SCO | 23.74▼ | -0.84 (-3.42%) | 24.0901 | 23.555 | 3,862,429 |
| SCYB | 26.01▼ | -0.03 (-0.12%) | 26.03 | 25.98 | 851,093 |
| SDA | 0.7201▼ | -0.0073 (-1.00%) | 0.7524 | 0.6905 | 38,463 |
| SDCP | 25.4252▼ | -0.1799 (-0.70%) | 25.4252 | 25.4252 | 11 |
| SDHC | 12.48▼ | -0.86 (-6.45%) | 13.135 | 12.43 | 28,354 |
| SDOT | 8.44▼ | -0.28 (-3.21%) | 8.91 | 8.20 | 88,822 |
| SDS | 54.97▲ | +0.93 (+1.72%) | 55.04 | 54.20 | 1,992,537 |
| SDSI | 51.155▼ | -0.065 (-0.13%) | 51.20 | 50.97 | 16,733 |
| SDTY | 41.1201▼ | -0.2937 (-0.71%) | 41.84 | 41.1201 | 10,845 |
| SDVY | 43.67▼ | -0.37 (-0.84%) | 44.06 | 43.665 | 993,553 |
| SEAT | 6.66▼ | -0.34 (-4.86%) | 7.105 | 6.58 | 58,812 |
| SEB | 4,356.3501▼ | -33.6499 (-0.77%) | 4,420.50 | 4,341.9902 | 24,887 |
| SECR | 25.085▼ | -0.0931 (-0.37%) | 25.085 | 25.04 | 278 |
| SECZ | 6.40▲ | +0.37 (+6.14%) | 6.60 | 6.05 | 1,986,553 |
| SEDG | 30.90▼ | -1.70 (-5.21%) | 32.73 | 30.55 | 2,168,188 |
| SEED | 1.024▲ | +0.004 (+0.39%) | 1.0499 | 1.02 | 3,664 |
| SEER | 2.02▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 176,515 |
| SEI | 54.24▼ | -4.56 (-7.76%) | 57.92 | 53.00 | 5,099,837 |
| SEIS | 32.6352▼ | -0.4344 (-1.31%) | 32.93 | 32.63 | 33,555 |
| SEIX | 23.20▼ | -0.12 (-0.51%) | 23.20 | 23.15 | 143,941 |
| SEMG | 27.4381▼ | -0.1826 (-0.66%) | 27.59 | 27.4381 | 2,928 |
| SEMI | 37.89▲ | +0.0605 (+0.16%) | 37.99 | 37.80 | 7,640 |
| SEMY | 13.48▲ | +0.05 (+0.37%) | 13.50 | 13.38 | 144,830 |
| SERV | 4.74▼ | -0.04 (-0.84%) | 4.805 | 4.61 | 3,821,918 |
| SES | 0.5085▼ | -0.0392 (-7.16%) | 0.55 | 0.50 | 23,864,222 |
| SEVN | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.63 | 75,999 |
| SEZL | 117.42▼ | -1.55 (-1.30%) | 119.9043 | 115.02 | 608,776 |
| SF | 79.88▼ | -2.84 (-3.43%) | 82.82 | 79.83 | 1,129,079 |
| SFBS | 87.28▼ | -0.50 (-0.57%) | 87.92 | 86.825 | 222,222 |
| SFIX | 3.34▼ | -0.02 (-0.60%) | 3.38 | 3.18 | 2,004,392 |
| SFLR | 38.704▼ | -0.266 (-0.68%) | 38.945 | 38.704 | 309,688 |
| SFM | 78.38▼ | -0.95 (-1.20%) | 79.09 | 76.60 | 1,887,426 |
| SFNC | 22.98▼ | -0.07 (-0.30%) | 23.10 | 22.725 | 1,026,717 |
| SFWL | 0.81▼ | -0.02 (-2.41%) | 0.8257 | 0.8099 | 4,315 |
| SGA | 9.18▼ | -0.24 (-2.55%) | 9.4799 | 9.16 | 9,866 |
| SGC | 12.60▼ | -0.22 (-1.72%) | 12.63 | 12.32 | 31,014 |
| SGHC | 13.22▲ | +0.06 (+0.46%) | 13.5973 | 13.16 | 2,499,174 |
| SGI | 64.26▼ | -1.76 (-2.67%) | 65.46 | 63.50 | 4,687,676 |
| SGLY | 3.44▲ | +0.46 (+15.44%) | 5.1999 | 3.27 | 44,861,073 |
| SGML | 10.73▼ | -0.21 (-1.92%) | 10.99 | 10.5427 | 957,127 |
| SGRT | 31.79▼ | -0.125 (-0.39%) | 32.1227 | 31.67 | 45,841 |