Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCP | 24.9096▲ | +0.0504 (+0.20%) | 25.155 | 24.9096 | 3,072 |
| SMCX | 10.58▼ | -0.53 (-4.77%) | 11.93 | 10.355 | 5,761,778 |
| SMCY | 5.30▼ | -0.18 (-3.28%) | 5.53 | 5.2848 | 596,150 |
| SMCZ | 7.935▲ | +0.305 (+4.00%) | 8.0999 | 7.05 | 567,851 |
| SMDD | 7.7095▼ | -0.174 (-2.21%) | 7.77 | 7.475 | 9,641 |
| SMID | 30.14▲ | +0.43 (+1.45%) | 30.4833 | 29.495 | 6,511 |
| SMMT | 14.18▼ | -0.07 (-0.49%) | 14.53 | 14.05 | 4,584,109 |
| SMOG | 142.5116▼ | -0.852 (-0.59%) | 144.11 | 142.51 | 2,622 |
| SMR | 10.07▼ | -0.14 (-1.37%) | 10.535 | 9.81 | 19,948,794 |
| SMRF | 26.6519▲ | +0.0547 (+0.21%) | 27.46 | 26.43 | 46,370 |
| SMRT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.115 | 2,361,917 |
| SMSI | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.6807 | 27,055 |
| SMTK | 0.2326▼ | -0.0224 (-8.78%) | 0.2569 | 0.2289 | 598,332 |
| SNAG | 3.9033▼ | -0.3023 (-7.19%) | 4.10 | 3.765 | 155,467 |
| SNAL | 0.5921▼ | -0.0263 (-4.25%) | 0.6422 | 0.5553 | 570,022 |
| SNAP | 4.34▼ | -0.19 (-4.19%) | 4.50 | 4.28 | 45,145,239 |
| SND | 4.70▲ | +0.05 (+1.08%) | 4.74 | 4.5604 | 308,184 |
| SNDL | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.33 | 2,586,957 |
| SNES | 1.52▼ | -0.04 (-2.56%) | 1.5549 | 1.47 | 56,822 |
| SNGX | 0.395▲ | +0.004 (+1.02%) | 0.41 | 0.3822 | 909,360 |
| SNN | 30.22▼ | -0.04 (-0.13%) | 30.64 | 30.12 | 1,269,155 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.14 | 25,082 |
| SNOY | 9.62▼ | -0.19 (-1.94%) | 9.79 | 9.29 | 85,096 |
| SNPS | 455.02▼ | -8.91 (-1.92%) | 465.55 | 449.50 | 1,558,985 |
| SNSR | 49.14▲ | +0.228 (+0.47%) | 50.36 | 49.12 | 5,574 |
| SNTG | 2.08▼ | -0.09 (-4.15%) | 2.22 | 2.01 | 7,650 |
| SNTH | 29.3705▼ | -0.0051 (-0.02%) | 29.66 | 29.3001 | 822,671 |
| SNY | 41.80▲ | +0.47 (+1.14%) | 42.14 | 41.42 | 4,496,000 |
| SNYR | 0.203▼ | -0.0059 (-2.82%) | 0.2154 | 0.2025 | 141,354 |
| SOAR | 0.1502▼ | -0.0081 (-5.12%) | 0.1656 | 0.1502 | 1,746,080 |
| SOBR | 0.7502▲ | +0.0132 (+1.79%) | 0.775 | 0.74 | 23,389 |
| SOCL | 41.7117▼ | -0.6797 (-1.60%) | 41.86 | 41.39 | 6,721 |
| SOEZ | 11.48▲ | +0.04 (+0.35%) | 11.57 | 11.16 | 10,248 |
| SOLC | 13.1498▼ | -0.0085 (-0.06%) | 13.25 | 13.04 | 431 |
| SOLR | 34.905▼ | -0.075 (-0.21%) | 34.905 | 34.883 | 235 |
| SOLT | 26.14▼ | -0.03 (-0.11%) | 27.84 | 24.43 | 933,023 |
| SOLZ | 6.60▼ | -0.0065 (-0.10%) | 6.82 | 6.381 | 836,253 |
| SONO | 13.76▼ | -0.31 (-2.20%) | 14.28 | 13.64 | 2,108,933 |
| SONY | 19.32▼ | -0.69 (-3.45%) | 19.79 | 19.32 | 6,663,013 |
| SOR | 45.01▲ | +0.17 (+0.38%) | 45.485 | 44.88 | 12,836 |
| SORA | 2.06▼ | -0.08 (-3.74%) | 2.31 | 2.06 | 1,023 |
| SOTK | 5.05▼ | -0.21 (-3.99%) | 5.4321 | 5.05 | 15,040 |
| SOUN | 6.21▼ | -0.13 (-2.05%) | 6.43 | 6.08 | 30,088,047 |
| SOUX | 10.6869▼ | -0.4842 (-4.33%) | 11.40 | 10.34 | 118,323 |
| SOXS | 3.63▼ | -0.45 (-11.03%) | 4.15 | 3.37 | 786,938,182 |
| SPAI | 3.95▼ | -0.13 (-3.19%) | 4.35 | 3.91 | 159,478 |
| SPBC | 46.2997▼ | -0.1337 (-0.29%) | 46.78 | 46.26 | 5,874 |
| SPCE | 2.50▼ | -0.23 (-8.42%) | 2.7288 | 2.50 | 16,350,559 |
| SPCK | 21.9878▼ | -0.1387 (-0.63%) | 21.99 | 21.685 | 3,581 |
| SPCT | 27.1069▼ | -0.0879 (-0.32%) | 27.15 | 27.1069 | 9,739 |
| SPD | 40.72▼ | -0.1423 (-0.35%) | 41.09 | 40.70 | 6,365 |
| SPDW | 50.25▲ | +0.58 (+1.17%) | 50.5199 | 49.9599 | 3,321,902 |
| SPEM | 51.03▼ | -0.14 (-0.27%) | 51.59 | 50.79 | 1,576,487 |
| SPEU | 54.44▲ | +0.57 (+1.06%) | 54.665 | 54.35 | 17,750 |
| SPFF | 9.38▼ | -0.0373 (-0.40%) | 9.43 | 9.35 | 28,020 |
| SPGI | 395.14▼ | -7.21 (-1.79%) | 413.00 | 395.01 | 2,938,417 |
| SPGM | 84.55▲ | +0.32 (+0.38%) | 85.01 | 84.11 | 126,057 |
| SPHL | 2.78▼ | -0.09 (-3.14%) | 2.91 | 2.6057 | 20,298 |
| SPIP | 25.69▲ | +0.04 (+0.16%) | 25.755 | 25.69 | 445,730 |
| SPIR | 15.99▼ | -1.14 (-6.65%) | 17.266 | 15.9301 | 716,813 |
| SPMC | 9.70▲ | +0.10 (+1.04%) | 9.91 | 9.70 | 17,541 |
| SPOG | 5.7997▼ | -0.3345 (-5.45%) | 6.00 | 5.775 | 24,216 |
| SPOK | 10.44▼ | -0.01 (-0.10%) | 10.56 | 10.40 | 148,629 |
| SPOT | 441.21▼ | -13.80 (-3.03%) | 454.00 | 440.41 | 1,250,407 |
| SPPP | 12.55▲ | +0.28 (+2.28%) | 12.605 | 12.36 | 396,355 |
| SPRC | 6.12▲ | +0.255 (+4.35%) | 6.1557 | 5.70 | 13,564 |
| SPRO | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.02 | 1,141,751 |
| SPRU | 2.57▼ | -0.08 (-3.02%) | 2.675 | 2.55 | 29,406 |
| SPRY | 8.02▼ | -2.52 (-23.91%) | 8.20 | 7.51 | 8,077,513 |
| SPSK | 18.00▼ | -0.03 (-0.17%) | 18.0659 | 17.98 | 246,817 |
| SPT | 6.56▼ | -0.14 (-2.09%) | 6.765 | 6.515 | 871,625 |
| SPTM | 89.22▲ | +0.07 (+0.08%) | 89.91 | 88.845 | 702,120 |
| SPUC | 48.1419▼ | -0.4903 (-1.01%) | 48.55 | 47.92 | 39,503 |
| SPUS | 56.15▲ | +0.16 (+0.29%) | 56.71 | 55.55 | 461,769 |
| SPUT | 27.9454▲ | +0.001 (+0.00%) | 28.01 | 27.94 | 636 |
| SPUU | 207.78▲ | +0.06 (+0.03%) | 211.10 | 206.035 | 11,476 |
| SPWH | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 319,880 |
| SPXE | 79.058▼ | -0.0438 (-0.06%) | 79.53 | 79.058 | 830 |
| SPXL | 257.53▲ | +0.41 (+0.16%) | 263.704 | 253.431 | 1,881,955 |
| SPXN | 80.4068▲ | +0.0372 (+0.05%) | 80.4068 | 80.325 | 624 |
| SPXT | 106.74▼ | -0.2668 (-0.25%) | 107.83 | 106.55 | 38,682 |
| SPXV | 80.486▼ | -0.1442 (-0.18%) | 80.486 | 80.486 | 100 |
| SPXX | 17.96 | +0.00 (+0.00%) | 18.07 | 17.895 | 272,760 |
| SPY | 734.30▲ | +1.06 (+0.14%) | 739.35 | 729.60 | 47,273,505 |
| SPYC | 44.7434▼ | -0.0029 (-0.01%) | 44.97 | 44.635 | 10,494 |
| SPYG | 115.53▲ | +0.07 (+0.06%) | 116.8075 | 114.32 | 3,143,801 |
| SPYM | 86.31▲ | +0.05 (+0.06%) | 87.01 | 85.88 | 8,236,522 |
| SPYQ | 180.0551▼ | -0.1865 (-0.10%) | 181.55 | 180.0551 | 1,951 |
| SPYT | 17.23▼ | -0.02 (-0.12%) | 17.37 | 17.175 | 124,236 |
| SPYV | 60.55▼ | -0.05 (-0.08%) | 61.125 | 60.48 | 2,590,689 |
| SPYX | 60.03▼ | -0.05 (-0.08%) | 60.62 | 59.88 | 37,268 |
| SQFT | 2.55▼ | -0.15 (-5.56%) | 2.62 | 2.5293 | 4,785 |
| SQM | 73.11▼ | -2.47 (-3.27%) | 74.76 | 72.1003 | 1,079,642 |
| SQNS | 3.16▲ | +0.09 (+2.93%) | 3.2475 | 3.0011 | 93,573 |
| SQQQ | 39.47▼ | -0.98 (-2.42%) | 41.37 | 37.7101 | 75,598,977 |
| SQS | 27.2362▲ | +0.0321 (+0.12%) | 27.40 | 27.2362 | 9,121 |
| SR | 79.29▼ | -0.19 (-0.24%) | 80.915 | 78.99 | 578,015 |
| SRAD | 14.45▼ | -0.33 (-2.23%) | 14.87 | 14.37 | 1,371,716 |
| SRFM | 0.9101▲ | +0.0684 (+8.13%) | 0.9482 | 0.8451 | 3,586,231 |
| SRG | 2.64▲ | +0.04 (+1.54%) | 2.645 | 2.575 | 80,627 |