Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLQ | 21.22▼ | -0.55 (-2.53%) | 22.1682 | 20.5301 | 13,752,446 |
| TSLS | 5.21▼ | -0.05 (-0.95%) | 5.315 | 5.11 | 56,733,349 |
| TSMZ | 12.283▼ | -0.089 (-0.72%) | 12.45 | 12.25 | 7,500 |
| TSQ | 5.00▲ | +0.21 (+4.38%) | 5.014 | 4.75 | 114,600 |
| TSSI | 8.74▼ | -0.05 (-0.57%) | 8.92 | 8.61 | 1,043,133 |
| TSXD | 17.327▼ | -0.128 (-0.73%) | 17.39 | 17.327 | 200 |
| TSYY | 6.08▲ | +0.08 (+1.33%) | 6.14 | 5.94 | 1,141,000 |
| TT | 399.00▲ | +1.73 (+0.44%) | 403.23 | 395.26 | 1,096,000 |
| TTC | 69.71▼ | -0.99 (-1.40%) | 71.325 | 69.68 | 706,622 |
| TTD | 39.40▲ | +0.05 (+0.13%) | 39.85 | 38.81 | 8,764,751 |
| TTEK | 33.74▲ | +0.16 (+0.48%) | 34.20 | 33.48 | 1,919,068 |
| TTGT | 5.14▼ | -0.08 (-1.53%) | 5.29 | 5.05 | 265,066 |
| TTRX | 3.36▼ | -0.01 (-0.30%) | 3.44 | 3.23 | 34,200 |
| TTSH | 6.36▼ | -0.14 (-2.15%) | 6.525 | 6.35 | 921,316 |
| TTXD | 24.117▼ | -0.181 (-0.74%) | 24.33 | 24.117 | 1,100 |
| TU | 13.31▼ | -0.06 (-0.45%) | 13.55 | 13.31 | 4,033,300 |
| TUA | 21.71▼ | -0.08 (-0.37%) | 21.815 | 21.71 | 105,200 |
| TVA | 10.52▼ | -0.0072 (-0.07%) | 10.57 | 10.51 | 39,432 |
| TVGN | 0.451▲ | +0.0151 (+3.46%) | 0.4664 | 0.4174 | 18,164,356 |
| TVRD | 4.29▲ | +0.11 (+2.63%) | 4.34 | 4.13 | 95,675 |
| TW | 107.01▲ | +1.59 (+1.51%) | 107.85 | 105.48 | 938,702 |
| TWG | 6.00▼ | -16.01 (-72.74%) | 7.00 | 6.00 | 4,474,482 |
| TWM | 31.20▼ | -0.09 (-0.29%) | 31.49 | 30.81 | 206,977 |
| TXRH | 164.95▼ | -0.10 (-0.06%) | 166.745 | 164.56 | 702,278 |
| TXUG | 24.4025▼ | -0.0889 (-0.36%) | 24.4025 | 24.4025 | 0 |
| TXXI | 50.463▼ | -0.046 (-0.09%) | 50.52 | 50.463 | 1,300 |
| TYD | 25.56▼ | -0.1399 (-0.54%) | 25.80 | 25.56 | 33,778 |
| TYG | 42.53▼ | -0.10 (-0.23%) | 43.01 | 42.31 | 144,200 |
| TYGO | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.5707 | 293,974 |
| TYL | 453.36▼ | -6.84 (-1.49%) | 464.58 | 451.23 | 352,000 |
| TZA | 7.17▼ | -0.04 (-0.55%) | 7.265 | 7.0248 | 92,153,739 |
| TZOO | 6.83▼ | -0.06 (-0.87%) | 6.95 | 6.79 | 97,316 |
| UA | 4.13▼ | -0.06 (-1.43%) | 4.21 | 4.12 | 2,546,658 |
| UAA | 4.31▼ | -0.05 (-1.15%) | 4.385 | 4.2901 | 5,371,198 |
| UAMY | 6.44▲ | +0.09 (+1.42%) | 6.57 | 6.01 | 5,845,400 |
| UAVS | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.20 | 1,548,296 |
| UBER | 89.07▼ | -3.50 (-3.78%) | 92.01 | 88.905 | 17,091,200 |
| UBND | 22.018▼ | -0.017 (-0.08%) | 22.07 | 22.01 | 251,100 |
| UBR | 26.4309▼ | -0.0311 (-0.12%) | 26.50 | 25.54 | 14,743 |
| UBRL | 28.25▼ | -2.209 (-7.25%) | 29.93 | 28.124 | 149,200 |
| UBT | 17.01▲ | +0.06 (+0.35%) | 17.12 | 16.94 | 86,272 |
| UCAR | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.73 | 17,600 |
| UCL | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.9191 | 12,041 |
| UCO | 19.98▼ | -0.18 (-0.89%) | 20.19 | 19.86 | 2,091,859 |
| UCON | 25.13▼ | -0.03 (-0.12%) | 25.17 | 25.12 | 480,000 |
| UCRD | 21.765▼ | -0.02 (-0.09%) | 21.765 | 21.765 | 2 |
| UDMY | 5.31▲ | +0.05 (+0.95%) | 5.395 | 5.22 | 1,867,369 |
| UDR | 34.90▲ | +0.01 (+0.03%) | 35.31 | 34.76 | 2,704,605 |
| UE | 19.04▲ | +0.18 (+0.95%) | 19.155 | 18.88 | 564,532 |
| UEIC | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.13 | 154,562 |
| UEVM | 55.576▼ | -0.5261 (-0.94%) | 55.576 | 55.41 | 2,334 |
| UFCS | 35.14▲ | +0.50 (+1.44%) | 35.46 | 34.66 | 79,607 |
| UFG | 0.775▲ | +0.015 (+1.97%) | 0.78 | 0.75 | 144,900 |
| UFIV | 49.165▼ | -0.06 (-0.12%) | 49.191 | 49.165 | 2,100 |
| UFPI | 87.77▼ | -2.26 (-2.51%) | 91.1236 | 87.67 | 451,292 |
| UFPT | 210.07▼ | -5.72 (-2.65%) | 218.33 | 209.28 | 153,383 |
| UG | 5.99▲ | +0.10 (+1.70%) | 6.0099 | 5.87 | 5,260 |
| UGA | 64.72▼ | -0.10 (-0.15%) | 64.795 | 64.5672 | 13,556 |
| UGE | 16.7583▲ | +0.0892 (+0.54%) | 16.78 | 16.71 | 1,803 |
| UGP | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.83 | 1,232,200 |
| UGRO | 0.236▲ | +0.008 (+3.51%) | 0.242 | 0.224 | 286,500 |
| UHAL | 50.88▼ | -1.52 (-2.90%) | 52.50 | 50.83 | 128,900 |
| UHG | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.15 | 147,950 |
| UHS | 225.35▼ | -0.78 (-0.34%) | 230.16 | 224.29 | 496,200 |
| UI | 583.85▲ | +2.18 (+0.37%) | 587.00 | 577.28 | 49,667 |
| UIS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.76 | 429,000 |
| UITB | 47.45▼ | -0.0341 (-0.07%) | 47.55 | 47.4252 | 162,180 |
| ULBI | 5.45▲ | +0.05 (+0.93%) | 5.62 | 5.45 | 13,809 |
| ULH | 15.43▲ | +0.29 (+1.92%) | 16.045 | 15.01 | 58,928 |
| ULS | 77.52▼ | -0.35 (-0.45%) | 78.31 | 76.26 | 2,231,128 |
| ULST | 40.54▼ | -0.005 (-0.01%) | 40.5645 | 40.54 | 57,586 |
| ULTI | 18.31▲ | +0.362 (+2.02%) | 18.53 | 17.71 | 31,300 |
| UNFI | 34.47▼ | -0.20 (-0.58%) | 35.11 | 34.38 | 667,000 |
| UNG | 14.10▼ | -0.97 (-6.44%) | 14.8599 | 14.08 | 18,315,706 |
| UNH | 323.60▼ | -0.02 (-0.01%) | 326.36 | 322.48 | 4,628,440 |
| UNHG | 18.11 | +0.00 (+0.00%) | 18.407 | 17.98 | 687,100 |
| UNIY | 49.06▼ | -0.043 (-0.09%) | 49.13 | 49.043 | 4,400 |
| UNL | 8.09▼ | -0.21 (-2.53%) | 8.2687 | 8.0814 | 113,531 |
| UNM | 73.38▲ | +0.56 (+0.77%) | 73.955 | 72.69 | 1,823,236 |
| UONE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 33,054 |
| UP | 0.751▲ | +0.084 (+12.59%) | 0.764 | 0.64 | 3,378,100 |
| UPAR | 15.375▲ | +0.035 (+0.23%) | 15.375 | 15.321 | 1,500 |
| UPBD | 18.19▲ | +0.06 (+0.33%) | 18.48 | 17.7801 | 598,579 |
| UPLD | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.53 | 181,737 |
| UPXI | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.49 | 4,795,700 |
| URE | 58.6717▼ | -0.7416 (-1.25%) | 59.355 | 58.6717 | 392 |
| URG | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.3203 | 4,193,310 |
| URGN | 22.70▼ | -0.38 (-1.65%) | 23.56 | 22.67 | 534,820 |
| URI | 789.90▲ | +4.86 (+0.62%) | 810.56 | 784.02 | 928,500 |
| UROY | 3.78▼ | -0.02 (-0.53%) | 3.885 | 3.7501 | 1,217,034 |
| USA | 6.13 | +0.00 (+0.00%) | 6.16 | 6.11 | 900,900 |
| USBC | 0.79▼ | -0.0239 (-2.94%) | 0.84 | 0.78 | 256,500 |
| USD | 56.66▲ | +0.19 (+0.34%) | 56.75 | 55.30 | 652,661 |
| USE | 23.084▲ | +0.059 (+0.26%) | 23.084 | 23.084 | 100 |
| USEG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.9904 | 176,997 |
| USFI | 24.71▼ | -0.025 (-0.10%) | 24.71 | 24.69 | 3,800 |
| USGO | 9.93▲ | +0.05 (+0.51%) | 10.085 | 9.60 | 41,442 |
| USIG | 51.81▼ | -0.05 (-0.10%) | 51.94 | 51.7783 | 1,206,580 |
| USIN | 50.615▼ | -0.065 (-0.13%) | 50.76 | 50.615 | 928 |
| USL | 33.7566▼ | -0.1544 (-0.46%) | 33.82 | 33.70 | 6,643 |