Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RH | 156.41▼ | -13.56 (-7.98%) | 164.57 | 155.20 | 852,475 |
| RHLD | 124.61▲ | +6.77 (+5.75%) | 126.70 | 116.95 | 181,915 |
| RHRX | 21.6708▼ | -0.2353 (-1.07%) | 21.85 | 21.63 | 4,412 |
| RIET | 9.52 | +0.00 (+0.00%) | 9.52 | 9.46 | 161,774 |
| RIGS | 22.5822▼ | -0.0577 (-0.25%) | 22.63 | 22.5201 | 13,763 |
| RILA | 12.1481▼ | -0.1443 (-1.17%) | 12.23 | 12.1481 | 2,499 |
| RILY | 6.93▼ | -0.30 (-4.15%) | 7.26 | 6.92 | 548,742 |
| RIME | 0.312▲ | +0.012 (+4.00%) | 0.327 | 0.28 | 931,212 |
| RIOX | 27.98▲ | +3.98 (+16.58%) | 27.98 | 24.80 | 418,402 |
| RITR | 0.09▲ | +0.0137 (+17.96%) | 0.1624 | 0.078 | 458,797,336 |
| RIV | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 104,674 |
| RJDI | 29.3653▼ | -0.314 (-1.06%) | 29.80 | 29.3653 | 15,679 |
| RJET | 18.56▼ | -0.57 (-2.98%) | 18.91 | 18.17 | 97,397 |
| RJF | 172.35▼ | -5.58 (-3.14%) | 178.11 | 171.91 | 1,099,232 |
| RJMI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.09 | 1,168 |
| RJVI | 24.9055▼ | -0.0664 (-0.27%) | 24.91 | 24.9055 | 2,157 |
| RKDA | 0.4622▲ | +0.0202 (+4.57%) | 0.4627 | 0.451 | 62,410 |
| RKLB | 72.95▼ | -2.89 (-3.81%) | 75.33 | 71.75 | 16,614,069 |
| RKLX | 19.88▼ | -1.66 (-7.71%) | 21.195 | 19.23 | 1,843,031 |
| RKLZ | 3.44▲ | +0.23 (+7.17%) | 3.55 | 3.255 | 5,495,065 |
| RKNG | 23.1663▼ | -0.0086 (-0.04%) | 23.1663 | 22.88 | 2,865 |
| RKT | 14.06▼ | -0.57 (-3.90%) | 14.48 | 13.90 | 22,327,020 |
| RKTO | 0.7536▼ | -0.0108 (-1.41%) | 0.7651 | 0.7213 | 430,586 |
| RL | 372.52▼ | -5.44 (-1.44%) | 374.725 | 365.69 | 573,946 |
| RLGT | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.53 | 90,451 |
| RLJ | 11.48▲ | +0.14 (+1.23%) | 11.49 | 11.23 | 1,619,124 |
| RLMD | 4.64▼ | -0.19 (-3.93%) | 4.79 | 4.55 | 1,033,935 |
| RLTY | 15.60▼ | -0.04 (-0.26%) | 15.72 | 15.59 | 21,085 |
| RLX | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 2,262,320 |
| RM | 33.33▼ | -0.23 (-0.69%) | 33.5799 | 32.57 | 141,111 |
| RMBS | 92.15▲ | +1.30 (+1.43%) | 93.35 | 91.00 | 1,292,120 |
| RMCA | 23.9755▼ | -0.0645 (-0.27%) | 24.00 | 23.96 | 2,751 |
| RMI | 15.22▼ | -0.20 (-1.30%) | 15.54 | 15.22 | 12,616 |
| RMIX | 17.68▼ | -0.65 (-3.55%) | 18.805 | 17.48 | 242,764 |
| RMM | 14.34▼ | -0.05 (-0.35%) | 14.405 | 14.28 | 37,119 |
| RMMZ | 14.61▼ | -0.07 (-0.48%) | 14.70 | 14.60 | 13,191 |
| RMNY | 24.31▼ | -0.055 (-0.23%) | 24.31 | 24.309 | 1,285 |
| RMOP | 25.025▼ | -0.025 (-0.10%) | 25.05 | 24.985 | 82,275 |
| RMR | 19.81▼ | -0.16 (-0.80%) | 19.8573 | 19.70 | 51,525 |
| RMSG | 0.3675▼ | -0.0163 (-4.25%) | 0.3899 | 0.36 | 185,646 |
| RMT | 14.05▼ | -0.19 (-1.33%) | 14.335 | 14.045 | 88,899 |
| RNEM | 56.1185▼ | -0.1715 (-0.30%) | 56.1185 | 56.1185 | 59 |
| RNP | 20.35▼ | -0.17 (-0.83%) | 20.54 | 20.29 | 111,136 |
| RNRG | 34.4328▼ | -0.0472 (-0.14%) | 34.4328 | 34.32 | 853 |
| RNST | 41.83▼ | -0.21 (-0.50%) | 42.05 | 41.65 | 459,856 |
| RNTX | 0.7936▲ | +0.0016 (+0.20%) | 0.8765 | 0.775 | 2,486,307 |
| RNTY | 49.6517▲ | +0.0356 (+0.07%) | 49.84 | 49.6517 | 1,297 |
| ROBO | 80.94▼ | -0.78 (-0.95%) | 81.345 | 80.645 | 164,765 |
| ROC | 4.20▼ | -0.16 (-3.67%) | 4.54 | 4.20 | 16,785 |
| ROCK | 46.39▼ | -1.46 (-3.05%) | 47.18 | 45.50 | 186,659 |
| ROCQ | 55.0376▼ | -0.3131 (-0.57%) | 55.31 | 54.90 | 363,820 |
| ROCY | 54.84▼ | -0.40 (-0.72%) | 55.26 | 54.77 | 470,544 |
| ROG | 126.54▼ | -3.14 (-2.42%) | 128.99 | 125.31 | 173,331 |
| ROK | 431.45▼ | -1.82 (-0.42%) | 439.4299 | 428.2156 | 698,848 |
| ROKT | 114.31▼ | -3.1601 (-2.69%) | 116.96 | 113.90 | 47,599 |
| ROM | 140.53▼ | -0.85 (-0.60%) | 142.44 | 139.9297 | 16,788 |
| ROMA | 8.5401▼ | -0.2749 (-3.12%) | 8.76 | 8.5401 | 2,624 |
| ROSC | 55.5541▼ | -0.3908 (-0.70%) | 55.71 | 55.5541 | 650 |
| ROST | 228.99▼ | -5.70 (-2.43%) | 232.79 | 228.05 | 6,247,396 |
| RPG | 57.92▼ | -0.39 (-0.67%) | 58.445 | 57.66 | 376,480 |
| RPID | 1.67▼ | -0.03 (-1.76%) | 1.7249 | 1.64 | 323,174 |
| RPM | 110.31▼ | -1.35 (-1.21%) | 111.03 | 108.55 | 1,063,766 |
| RQI | 12.34▼ | -0.07 (-0.56%) | 12.485 | 12.33 | 706,004 |
| RR | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.55 | 4,004,565 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 13 |
| RRR | 61.09▼ | -0.16 (-0.26%) | 61.28 | 60.00 | 513,912 |
| RRX | 165.85▼ | -3.64 (-2.15%) | 169.50 | 164.54 | 1,416,708 |
| RS | 380.31▼ | -19.00 (-4.76%) | 394.92 | 379.86 | 650,062 |
| RSF | 14.49▼ | -0.0301 (-0.21%) | 14.51 | 14.4837 | 10,957 |
| RSI | 25.61▼ | -0.11 (-0.43%) | 26.65 | 25.43 | 1,631,208 |
| RSMV | 28.9098▼ | -0.2721 (-0.93%) | 29.07 | 28.9098 | 1,242 |
| RSPD | 56.765▼ | -0.855 (-1.48%) | 56.99 | 56.6599 | 30,599 |
| RSPN | 63.07▼ | -0.685 (-1.07%) | 63.75 | 63.07 | 32,813 |
| RSPU | 77.8424▼ | -0.3176 (-0.41%) | 78.61 | 77.80 | 8,258 |
| RSSL | 116.48▼ | -1.75 (-1.48%) | 117.195 | 116.44 | 12,013 |
| RSSS | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 14,551 |
| RSVR | 9.77▼ | -0.11 (-1.11%) | 9.86 | 9.67 | 29,640 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.44 | 30,546 |
| RTB | 14.23▲ | +0.91 (+6.83%) | 14.75 | 13.32 | 59,257 |
| RTH | 261.5272▼ | -6.8569 (-2.55%) | 263.62 | 261.45 | 5,926 |
| RTOO | 24.5559▼ | -0.2582 (-1.04%) | 24.5701 | 24.51 | 3,386 |
| RTX | 212.29▼ | -8.06 (-3.66%) | 220.49 | 212.16 | 4,930,658 |
| RTXG | 27.5503▼ | -2.1501 (-7.24%) | 29.60 | 27.5503 | 10,552 |
| RUN | 9.36▼ | -0.44 (-4.49%) | 9.785 | 9.26 | 6,272,531 |
| RUSC | 38.2168▼ | -0.489 (-1.26%) | 38.48 | 38.20 | 7,776 |
| RVI | 27.00▼ | -0.50 (-1.82%) | 27.35 | 26.70 | 163,627 |
| RVLV | 24.15▲ | +0.29 (+1.22%) | 24.66 | 23.188 | 1,078,413 |
| RVNL | 24.9628▲ | +0.8619 (+3.58%) | 25.405 | 23.62 | 63,773 |
| RVNU | 24.57▼ | -0.12 (-0.49%) | 24.69 | 24.56 | 20,487 |
| RVSB | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.04 | 46,208 |
| RW | 25.28▼ | -0.31 (-1.21%) | 25.55 | 25.28 | 702 |
| RWEM | 35.105▲ | +0.0846 (+0.24%) | 36.95 | 35.105 | 2,836 |
| RWJ | 60.77▼ | -0.71 (-1.15%) | 61.2206 | 60.7158 | 59,288 |
| RWK | 148.296▼ | -1.351 (-0.90%) | 148.8727 | 148.14 | 7,462 |
| RWO | 50.48▲ | +0.08 (+0.16%) | 50.7833 | 50.33 | 67,614 |
| RWR | 114.47▲ | +0.13 (+0.11%) | 114.93 | 114.045 | 132,973 |
| RWT | 4.75▼ | -0.08 (-1.66%) | 4.81 | 4.7101 | 905,477 |
| RWX | 27.60▲ | +0.10 (+0.36%) | 27.78 | 27.60 | 13,906 |
| RXD | 14.3514▲ | +0.4791 (+3.45%) | 14.3514 | 13.93 | 14,096 |
| RXO | 21.67▼ | -0.52 (-2.34%) | 22.035 | 21.295 | 1,891,693 |