Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIXI | 14.953▼ | -1.693 (-10.17%) | 15.70 | 14.953 | 6,300 |
| VLGEA | 33.11▲ | +1.02 (+3.18%) | 33.11 | 32.0501 | 78,251 |
| VLN | 1.80▲ | +0.09 (+5.26%) | 1.81 | 1.73 | 773,145 |
| VLO | 160.17▲ | +2.40 (+1.52%) | 161.26 | 157.79 | 1,354,000 |
| VLT | 10.96▼ | -0.05 (-0.45%) | 11.21 | 10.93 | 51,400 |
| VLTO | 103.98▲ | +1.22 (+1.19%) | 104.2195 | 102.74 | 902,707 |
| VLY | 10.22▲ | +0.42 (+4.29%) | 10.24 | 9.80 | 15,761,564 |
| VMAR | 1.60▲ | +0.09 (+5.96%) | 1.64 | 1.53 | 115,400 |
| VMC | 295.47▲ | +0.12 (+0.04%) | 298.09 | 292.93 | 671,300 |
| VNAM | 23.09▼ | -1.36 (-5.56%) | 23.19 | 22.72 | 69,059 |
| VNET | 9.37▲ | +0.61 (+6.96%) | 9.49 | 8.93 | 3,584,600 |
| VNIE | 25.10▲ | +0.19 (+0.76%) | 25.153 | 25.10 | 3,200 |
| VNO | 38.28▼ | -0.94 (-2.40%) | 39.78 | 38.16 | 765,459 |
| VNOM | 36.74▲ | +0.39 (+1.07%) | 37.25 | 36.40 | 1,469,600 |
| VNRX | 0.45▲ | +0.0058 (+1.31%) | 0.47 | 0.44 | 677,700 |
| VOYA | 73.84▲ | +0.62 (+0.85%) | 74.2899 | 73.065 | 291,745 |
| VRAI | 23.573▲ | +0.1725 (+0.74%) | 23.573 | 23.477 | 13,200 |
| VRE | 14.66▲ | +0.16 (+1.10%) | 14.70 | 14.46 | 762,100 |
| VRIG | 25.065▼ | -0.09 (-0.36%) | 25.07 | 25.05 | 344,164 |
| VRM | 25.90▼ | -0.21 (-0.80%) | 26.01 | 25.42 | 2,056 |
| VRP | 24.56▼ | -0.14 (-0.57%) | 24.585 | 24.515 | 453,065 |
| VRSK | 235.29▲ | +2.95 (+1.27%) | 235.51 | 232.10 | 847,162 |
| VRSN | 266.92▲ | +2.13 (+0.80%) | 267.57 | 264.71 | 467,600 |
| VRTS | 180.56▼ | -3.33 (-1.81%) | 185.7975 | 179.44 | 79,270 |
| VS | 1.95▼ | -0.05 (-2.50%) | 2.01 | 1.93 | 9,700 |
| VSA | 2.84▲ | +0.13 (+4.80%) | 2.94 | 2.6601 | 79,133 |
| VSDA | 53.112▲ | +0.236 (+0.45%) | 53.12 | 53.01 | 3,700 |
| VSHY | 21.9468▼ | -0.0432 (-0.20%) | 21.9468 | 21.90 | 12,941 |
| VSME | 1.35▲ | +0.11 (+8.87%) | 1.43 | 1.18 | 311,310 |
| VST | 194.24▼ | -7.11 (-3.53%) | 205.50 | 192.8069 | 3,709,990 |
| VSTD | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.21 | 114,300 |
| VSTL | 19.578▼ | -1.54 (-7.29%) | 21.84 | 19.33 | 154,700 |
| VSTM | 8.02▼ | -1.20 (-13.02%) | 9.02 | 6.98 | 7,096,223 |
| VTES | 101.70▼ | -0.05 (-0.05%) | 101.79 | 101.70 | 83,400 |
| VTEX | 4.34▲ | +0.15 (+3.58%) | 4.36 | 4.235 | 1,413,454 |
| VTIP | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.13 | 1,819,817 |
| VTLE | 15.28▼ | -0.21 (-1.36%) | 15.89 | 15.27 | 409,300 |
| VTMX | 26.77▲ | +0.34 (+1.29%) | 26.89 | 26.49 | 97,992 |
| VTS | 21.98▼ | -0.14 (-0.63%) | 22.46 | 21.90 | 341,000 |
| VTVT | 20.61▲ | +0.38 (+1.88%) | 20.61 | 20.61 | 754 |
| VVOS | 2.85▼ | -0.05 (-1.72%) | 2.99 | 2.83 | 206,300 |
| VVPR | 4.45▲ | +0.08 (+1.83%) | 4.61 | 4.29 | 435,760 |
| VVV | 34.90▲ | +0.05 (+0.14%) | 35.00 | 34.675 | 1,100,165 |
| VYX | 11.43▲ | +0.14 (+1.24%) | 11.68 | 11.34 | 1,077,223 |
| VZ | 40.80▲ | +0.25 (+0.62%) | 40.87 | 40.35 | 24,800,304 |
| WABC | 46.78▲ | +0.13 (+0.28%) | 47.80 | 46.57 | 132,422 |
| WAFD | 29.11▲ | +1.04 (+3.71%) | 29.19 | 27.91 | 501,800 |
| WAL | 75.40▲ | +2.92 (+4.03%) | 75.58 | 72.60 | 1,771,200 |
| WALD | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.87 | 28,912 |
| WANT | 50.37▲ | +1.10 (+2.23%) | 50.4863 | 49.76 | 21,681 |
| WAR | 25.4815▲ | +0.387 (+1.54%) | 25.51 | 25.36 | 3,942 |
| WASH | 26.84▲ | +0.99 (+3.83%) | 26.89 | 25.9879 | 184,908 |
| WAVE | 8.06▼ | -0.14 (-1.71%) | 8.21 | 7.90 | 26,900 |
| WAY | 36.96▼ | -0.02 (-0.05%) | 37.86 | 36.475 | 2,024,404 |
| WB | 11.33▲ | +0.15 (+1.34%) | 11.38 | 11.14 | 832,000 |
| WBIY | 30.7056▲ | +0.1538 (+0.50%) | 30.7056 | 30.59 | 1,338 |
| WBS | 54.83▲ | +0.56 (+1.03%) | 55.29 | 54.26 | 2,393,240 |
| WBX | 5.41▼ | -0.60 (-9.98%) | 6.02 | 5.31 | 44,829 |
| WCLD | 35.03▲ | +0.91 (+2.67%) | 35.08 | 34.46 | 195,600 |
| WCN | 174.00▲ | +1.03 (+0.60%) | 174.16 | 172.335 | 680,539 |
| WCT | 0.3209▼ | -0.0038 (-1.17%) | 0.3299 | 0.3125 | 314,037 |
| WD | 82.70▲ | +1.44 (+1.77%) | 82.99 | 81.74 | 71,075 |
| WDEF | 30.954▲ | +0.904 (+3.01%) | 31.07 | 30.68 | 28,800 |
| WDFC | 193.07▼ | -1.41 (-0.73%) | 194.12 | 191.13 | 130,369 |
| WDH | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.78 | 250,500 |
| WDS | 14.51▲ | +0.07 (+0.48%) | 14.58 | 14.45 | 585,900 |
| WDTE | 33.36▲ | +0.21 (+0.63%) | 33.36 | 33.16 | 20,100 |
| WEA | 10.99 | +0.00 (+0.00%) | 11.06 | 10.90 | 43,300 |
| WEAT | 4.08▲ | +0.03 (+0.74%) | 4.08 | 4.04 | 465,928 |
| WEAV | 6.77▲ | +0.31 (+4.80%) | 6.77 | 6.55 | 1,500,115 |
| WEBS | 17.77▼ | -0.99 (-5.28%) | 18.42 | 17.71 | 64,800 |
| WEEI | 20.8208▲ | +0.2158 (+1.05%) | 20.85 | 20.7288 | 5,098 |
| WEN | 8.93▲ | +0.05 (+0.56%) | 9.09 | 8.89 | 3,717,453 |
| WETO | 1.59▲ | +0.005 (+0.32%) | 1.66 | 1.5327 | 5,610 |
| WEX | 152.91▲ | +2.40 (+1.59%) | 153.85 | 150.94 | 271,200 |
| WEYS | 29.07▲ | +0.23 (+0.80%) | 29.48 | 28.82 | 8,800 |
| WF | 54.84▲ | +0.62 (+1.14%) | 55.44 | 53.93 | 32,700 |
| WFF | 0.8412▲ | +0.0088 (+1.06%) | 0.8412 | 0.8165 | 66,972 |
| WFG | 65.71▼ | -1.15 (-1.72%) | 67.81 | 65.46 | 272,100 |
| WGO | 30.51▲ | +0.45 (+1.50%) | 30.81 | 29.98 | 431,800 |
| WH | 78.90▲ | +0.65 (+0.83%) | 80.40 | 78.555 | 853,555 |
| WHD | 37.25▲ | +0.64 (+1.75%) | 37.43 | 36.80 | 502,466 |
| WHF | 7.04▲ | +0.08 (+1.15%) | 7.16 | 7.01 | 49,000 |
| WHG | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.22 | 4,800 |
| WHLR | 3.46 | +0.00 (+0.00%) | 3.67 | 3.32 | 54,500 |
| WHR | 72.65▼ | -0.11 (-0.15%) | 74.055 | 72.05 | 750,567 |
| WILC | 20.26▲ | +0.17 (+0.85%) | 20.59 | 20.26 | 2,200 |
| WILD | 32.396▼ | -0.0396 (-0.12%) | 33.748 | 32.396 | 12,200 |
| WIMI | 3.94▲ | +0.08 (+2.07%) | 3.99 | 3.86 | 103,800 |
| WINA | 427.78▼ | -8.86 (-2.03%) | 449.76 | 415.685 | 61,465 |
| WING | 255.54▼ | -1.50 (-0.58%) | 258.275 | 253.365 | 515,898 |
| WIT | 2.64 | +0.00 (+0.00%) | 2.66 | 2.62 | 12,127,900 |
| WIX | 137.58▲ | +6.76 (+5.17%) | 138.10 | 132.36 | 1,191,498 |
| WKC | 25.54▲ | +0.43 (+1.71%) | 25.575 | 25.19 | 345,363 |
| WKHS | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.03 | 947,655 |
| WKSP | 3.35▲ | +0.28 (+9.12%) | 3.475 | 3.05 | 401,066 |
| WLDS | 2.97▼ | -0.01 (-0.34%) | 3.1528 | 2.96 | 223,513 |
| WLFC | 129.93▲ | +1.67 (+1.30%) | 133.04 | 126.75 | 55,100 |
| WLK | 75.39▲ | +0.14 (+0.19%) | 76.20 | 74.91 | 664,800 |
| WLY | 36.85▼ | -0.20 (-0.54%) | 37.43 | 36.76 | 306,788 |