Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 8.55▲ | +0.02 (+0.23%) | 8.73 | 8.4901 | 249,132 |
| KELYB | 13.72▼ | -0.55 (-3.85%) | 14.65 | 13.70 | 12,970 |
| KEMQ | 23.84▲ | +0.78 (+3.38%) | 23.86 | 23.84 | 5,401 |
| KEMX | 41.2461▲ | +1.3961 (+3.50%) | 41.43 | 40.86 | 31,779 |
| KEP | 16.27▲ | +0.05 (+0.31%) | 16.51 | 16.11 | 829,168 |
| KEX | 124.31▼ | -0.64 (-0.51%) | 127.02 | 123.92 | 676,019 |
| KF | 43.4374▼ | -1.9426 (-4.28%) | 49.285 | 47.62 | 26,907 |
| KFFB | 4.51▼ | -0.19 (-4.04%) | 4.80 | 4.5098 | 67,209 |
| KFRC | 26.11▲ | +0.09 (+0.35%) | 26.65 | 25.60 | 384,578 |
| KFS | 10.69▲ | +0.31 (+2.99%) | 10.93 | 10.44 | 91,325 |
| KFY | 60.48▼ | -0.20 (-0.33%) | 61.20 | 60.46 | 461,935 |
| KG | 10.545▲ | +0.065 (+0.62%) | 10.975 | 10.365 | 4,869 |
| KGC | 31.05▲ | +0.48 (+1.57%) | 31.59 | 30.24 | 9,861,783 |
| KHC | 22.71▲ | +0.13 (+0.58%) | 22.96 | 22.48 | 14,454,345 |
| KIDS | 17.11▼ | -0.20 (-1.16%) | 18.01 | 16.90 | 262,684 |
| KIE | 55.76▲ | +0.35 (+0.63%) | 56.305 | 55.63 | 1,520,110 |
| KINS | 15.63▲ | +0.43 (+2.83%) | 15.78 | 15.31 | 106,662 |
| KIQQ | 23.8652▲ | +0.1792 (+0.76%) | 23.87 | 23.85 | 700 |
| KITT | 0.6783▼ | -0.0267 (-3.79%) | 0.72 | 0.662 | 3,454,460 |
| KKR | 86.10▲ | +0.17 (+0.20%) | 87.30 | 84.84 | 5,412,351 |
| KLAC | 1,438.24▲ | +19.60 (+1.38%) | 1,457.02 | 1,425.14 | 955,773 |
| KLAG | 20.1301▲ | +0.6401 (+3.28%) | 20.56 | 19.8001 | 25,290 |
| KLAR | 14.91▼ | -1.00 (-6.29%) | 15.97 | 14.88 | 6,036,661 |
| KLIP | 27.39▲ | +0.30 (+1.11%) | 27.56 | 27.23 | 21,341 |
| KLMN | 27.56▲ | +0.3454 (+1.27%) | 27.56 | 27.56 | 528 |
| KLMT | 30.8312▲ | +0.4372 (+1.44%) | 30.8312 | 30.8312 | 83 |
| KLRS | 8.81▲ | +0.14 (+1.61%) | 8.96 | 8.20 | 84,753 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.36 | 12,494,346 |
| KMB | 100.26▲ | +1.42 (+1.44%) | 100.37 | 98.975 | 3,407,547 |
| KMID | 24.08▲ | +0.16 (+0.67%) | 24.17 | 24.07 | 9,740 |
| KMLI | 9.5675▲ | +0.7555 (+8.57%) | 9.62 | 8.99 | 105,485 |
| KMPR | 29.75▲ | +0.03 (+0.10%) | 30.24 | 29.65 | 618,644 |
| KMRK | 1.87▼ | -0.33 (-15.00%) | 2.35 | 1.6101 | 71,864 |
| KMT | 37.78▼ | -0.41 (-1.07%) | 39.06 | 37.73 | 997,734 |
| KMX | 41.71▼ | -0.13 (-0.31%) | 42.57 | 41.545 | 3,204,597 |
| KN | 24.66▼ | -0.09 (-0.36%) | 25.59 | 24.635 | 434,153 |
| KNDI | 0.94▲ | +0.0026 (+0.28%) | 0.97 | 0.92 | 70,153 |
| KNF | 80.73▲ | +2.26 (+2.88%) | 81.27 | 78.865 | 1,251,168 |
| KNGZ | 36.2121▲ | +0.2621 (+0.73%) | 36.32 | 36.12 | 1,898 |
| KNO | 53.807▲ | +0.81 (+1.53%) | 53.807 | 53.807 | 26 |
| KNRG | 25.735▲ | +0.03 (+0.12%) | 25.77 | 25.71 | 11,009 |
| KNRX | 1.08▼ | -0.025 (-2.26%) | 1.17 | 1.02 | 121,833 |
| KNSL | 358.65▼ | -3.88 (-1.07%) | 368.80 | 358.30 | 161,002 |
| KNX | 53.15▲ | +1.22 (+2.35%) | 53.88 | 52.025 | 3,146,298 |
| KOD | 23.31▲ | +0.12 (+0.52%) | 24.21 | 23.19 | 356,284 |
| KODK | 7.23▲ | +0.26 (+3.73%) | 7.482 | 6.97 | 1,042,687 |
| KOF | 97.72▲ | +0.56 (+0.58%) | 98.61 | 97.26 | 94,741 |
| KOID | 33.075▲ | +0.505 (+1.55%) | 33.2199 | 32.94 | 31,372 |
| KOKU | 118.4237▲ | +1.3653 (+1.17%) | 118.4237 | 118.4237 | 50 |
| KOLD | 20.39▲ | +1.33 (+6.98%) | 20.89 | 19.16 | 7,765,082 |
| KOMP | 60.59▲ | +0.7119 (+1.19%) | 61.0591 | 60.27 | 54,529 |
| KOPN | 2.11▲ | +0.03 (+1.44%) | 2.19 | 2.0901 | 1,364,369 |
| KORU | 382.76▲ | +66.44 (+21.00%) | 390.724 | 366.69 | 1,144,143 |
| KOSS | 3.92▲ | +0.01 (+0.26%) | 4.06 | 3.91 | 27,002 |
| KPDD | 9.28▲ | +0.2316 (+2.56%) | 9.45 | 9.181 | 43,365 |
| KPHO | 23.765▲ | +0.934 (+4.09%) | 23.81 | 23.66 | 3,548 |
| KPRO | 27.8417▲ | +0.1317 (+0.48%) | 27.8417 | 27.8417 | 2 |
| KPRX | 2.09 | +0.00 (+0.00%) | 2.115 | 2.04 | 22,774 |
| KQQQ | 25.83▲ | +0.368 (+1.45%) | 25.90 | 25.7475 | 25,664 |
| KRBN | 28.34 | +0.00 (+0.00%) | 28.6409 | 28.16 | 12,147 |
| KRC | 28.66▲ | +0.16 (+0.56%) | 29.06 | 28.60 | 1,246,447 |
| KRE | 63.46▲ | +0.35 (+0.55%) | 64.30 | 63.46 | 13,945,930 |
| KREF | 6.59▲ | +0.04 (+0.61%) | 6.67 | 6.56 | 1,347,592 |
| KRKR | 3.45▲ | +0.22 (+6.81%) | 3.45 | 3.10 | 8,560 |
| KRMA | 42.3404▲ | +0.4011 (+0.96%) | 42.395 | 42.2713 | 2,515 |
| KRMD | 4.29▲ | +0.01 (+0.23%) | 4.48 | 4.21 | 260,958 |
| KRNT | 14.17▲ | +0.43 (+3.13%) | 14.38 | 13.75 | 395,421 |
| KRNY | 7.20▼ | -0.05 (-0.69%) | 7.335 | 7.19 | 278,532 |
| KRO | 5.11▼ | -0.05 (-0.97%) | 5.2579 | 5.045 | 453,980 |
| KROP | 34.8394▼ | -0.3861 (-1.10%) | 35.80 | 34.64 | 7,873 |
| KRUS | 57.89▲ | +0.30 (+0.52%) | 58.99 | 56.835 | 318,465 |
| KRYS | 250.16▲ | +2.90 (+1.17%) | 255.05 | 246.00 | 188,019 |
| KSCP | 3.79▼ | -0.03 (-0.79%) | 3.94 | 3.71 | 337,071 |
| KSPI | 71.72▲ | +2.88 (+4.18%) | 71.94 | 69.10 | 816,945 |
| KSPY | 27.72▲ | +0.265 (+0.97%) | 27.829 | 27.5901 | 33,363 |
| KSTR | 19.55▲ | +0.25 (+1.30%) | 19.61 | 19.41 | 37,388 |
| KT | 21.60▲ | +0.38 (+1.79%) | 21.675 | 21.31 | 1,647,675 |
| KTB | 67.28▼ | -0.21 (-0.31%) | 68.94 | 67.07 | 726,713 |
| KTCC | 2.75▼ | -0.04 (-1.43%) | 2.84 | 2.75 | 8,454 |
| KTEC | 14.61▲ | +0.42 (+2.96%) | 14.68 | 14.595 | 32,200 |
| KTOS | 89.53▲ | +2.00 (+2.28%) | 91.80 | 86.90 | 2,424,511 |
| KULR | 2.78▲ | +0.02 (+0.72%) | 2.8499 | 2.735 | 773,483 |
| KURE | 17.05▲ | +0.35 (+2.10%) | 17.05 | 17.03 | 919 |
| KUST | 0.945▼ | -0.01 (-1.05%) | 0.945 | 0.92 | 25,668 |
| KVLE | 25.5146▲ | +0.1629 (+0.64%) | 25.58 | 25.5146 | 2,161 |
| KVUE | 17.71▲ | +0.22 (+1.26%) | 17.75 | 17.54 | 14,090,946 |
| KVYO | 19.20▲ | +0.08 (+0.42%) | 19.59 | 19.065 | 2,123,186 |
| KWEB | 30.71▲ | +0.55 (+1.82%) | 31.03 | 30.60 | 21,117,062 |
| KWM | 0.6218▲ | +0.0064 (+1.04%) | 0.6441 | 0.60 | 191,119 |
| KXI | 69.23▲ | +0.48 (+0.70%) | 69.37 | 69.00 | 47,321 |
| KYIV | 10.62▼ | -0.45 (-4.07%) | 10.689 | 10.1319 | 2,232,158 |
| KYMR | 79.60▲ | +0.57 (+0.72%) | 82.4599 | 79.48 | 488,335 |
| KYNB | 7.00▲ | +0.03 (+0.43%) | 7.2999 | 7.00 | 21,570 |
| L | 108.49▲ | +0.47 (+0.44%) | 109.96 | 108.10 | 566,328 |
| LABU | 156.24▲ | +7.39 (+4.96%) | 158.635 | 153.48 | 572,129 |
| LAC | 4.39 | +0.00 (+0.00%) | 4.54 | 4.28 | 6,072,278 |
| LACG | 9.1922▲ | +0.0179 (+0.20%) | 9.67 | 8.67 | 3,187 |
| LADR | 9.99▼ | -0.02 (-0.20%) | 10.19 | 9.99 | 714,953 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LAKE | 8.69▼ | -0.13 (-1.47%) | 9.045 | 8.64 | 66,270 |