Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 62.21▼ | -2.01 (-3.13%) | 64.73 | 61.62 | 6,381,064 |
| XYZG | 13.1275▼ | -0.9005 (-6.42%) | 13.75 | 13.00 | 4,712 |
| XYZY | 30.79▼ | -1.29 (-4.02%) | 31.81 | 30.70 | 14,622 |
| XZO | 21.00▲ | +0.41 (+1.99%) | 21.15 | 20.59 | 49,300 |
| YAAS | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.38 | 61,223 |
| YALL | 43.8091▼ | -0.4909 (-1.11%) | 44.93 | 43.6504 | 7,864 |
| YANG | 20.53▼ | -0.47 (-2.24%) | 21.405 | 19.94 | 2,667,691 |
| YB | 19.88▼ | -0.16 (-0.80%) | 20.36 | 19.52 | 36,793 |
| YBIT | 30.50▼ | -2.04 (-6.27%) | 31.90 | 30.25 | 32,900 |
| YBMN | 20.665▼ | -2.2763 (-9.92%) | 22.17 | 20.42 | 4,900 |
| YCBD | 0.771▲ | +0.017 (+2.25%) | 0.794 | 0.73 | 403,300 |
| YCS | 48.82▼ | -0.23 (-0.47%) | 48.985 | 48.635 | 9,338 |
| YDES | 11.03▼ | -1.21 (-9.89%) | 12.30 | 11.03 | 58,200 |
| YDKG | 0.90▲ | +0.0121 (+1.36%) | 0.93 | 0.84 | 171,600 |
| YELP | 27.50 | +0.00 (+0.00%) | 27.59 | 27.175 | 1,083,289 |
| YETI | 45.71▼ | -0.76 (-1.64%) | 46.545 | 44.8085 | 1,461,380 |
| YFFI | 10.165▼ | -0.04 (-0.39%) | 10.18 | 10.165 | 400 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 16,700 |
| YHC | 0.913▼ | -0.005 (-0.54%) | 0.965 | 0.881 | 159,000 |
| YHGJ | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.55 | 24,300 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 887 |
| YIBO | 0.907▼ | -0.183 (-16.79%) | 1.10 | 0.815 | 54,000 |
| YMAG | 14.01▼ | -0.04 (-0.28%) | 14.126 | 13.779 | 2,335,100 |
| YMAT | 0.4384▼ | -0.0236 (-5.11%) | 0.459 | 0.4202 | 31,510 |
| YMM | 10.15▲ | +0.13 (+1.30%) | 10.21 | 9.96 | 6,508,485 |
| YORW | 32.85▲ | +0.19 (+0.58%) | 33.21 | 32.65 | 115,550 |
| YOU | 32.92▼ | -0.56 (-1.67%) | 33.08 | 32.16 | 800,861 |
| YOUL | 1.37▼ | -0.21 (-13.29%) | 1.58 | 1.321 | 208,100 |
| YQQQ | 11.921▲ | +0.051 (+0.43%) | 12.11 | 11.85 | 43,100 |
| YSG | 4.18▼ | -0.18 (-4.13%) | 4.478 | 4.06 | 229,300 |
| YSPY | 18.0147▲ | +0.0478 (+0.27%) | 18.0147 | 17.62 | 25,207 |
| YSXT | 1.15 | +0.00 (+0.00%) | 1.165 | 1.08 | 725,400 |
| YTRA | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.51 | 145,956 |
| YXI | 19.1564▼ | -0.122 (-0.63%) | 19.40 | 18.98 | 11,491 |
| YXT | 0.7196▼ | -0.0004 (-0.06%) | 0.80 | 0.7196 | 4,855 |
| YYGH | 0.217▼ | -0.024 (-9.96%) | 0.2371 | 0.2027 | 868,366 |
| YYY | 11.65▼ | -0.10 (-0.85%) | 11.68 | 11.58 | 382,707 |
| Z | 66.16▲ | +0.18 (+0.27%) | 67.02 | 64.67 | 2,309,913 |
| ZBAI | 6.612▼ | -0.588 (-8.17%) | 7.48 | 6.01 | 56,300 |
| ZBH | 86.02▲ | +0.31 (+0.36%) | 86.13 | 84.59 | 2,137,383 |
| ZBIO | 20.88▼ | -0.59 (-2.75%) | 22.70 | 20.42 | 480,823 |
| ZBRA | 237.96▲ | +1.73 (+0.73%) | 240.17 | 234.00 | 740,700 |
| ZCMD | 0.4695▲ | +0.0425 (+9.95%) | 0.539 | 0.4383 | 48,504 |
| ZDGE | 3.19▲ | +0.02 (+0.63%) | 3.19 | 3.09 | 32,330 |
| ZENA | 3.85▼ | -0.20 (-4.94%) | 4.065 | 3.77 | 950,845 |
| ZENV | 0.8814▼ | -0.0687 (-7.23%) | 0.96 | 0.8814 | 3,202 |
| ZEO | 0.9701▼ | -0.0599 (-5.82%) | 0.998 | 0.97 | 99,517 |
| ZEPP | 21.01▼ | -1.21 (-5.45%) | 22.50 | 20.68 | 107,250 |
| ZETA | 19.47▼ | -0.84 (-4.14%) | 20.29 | 19.00 | 9,799,965 |
| ZG | 65.21▲ | +0.21 (+0.32%) | 66.23 | 63.85 | 384,851 |
| ZGM | 2.25▼ | -0.05 (-2.17%) | 2.34 | 2.00 | 28,207 |
| ZGN | 8.94▲ | +0.08 (+0.90%) | 9.005 | 8.83 | 566,871 |
| ZJK | 2.03▼ | -0.07 (-3.33%) | 2.14 | 1.98 | 20,282 |
| ZJYL | 0.148▼ | -0.0052 (-3.39%) | 0.167 | 0.1354 | 806,924 |
| ZKIN | 1.67▼ | -0.08 (-4.57%) | 1.72 | 1.63 | 6,800 |
| ZLAB | 17.25▲ | +0.05 (+0.29%) | 17.405 | 16.995 | 597,553 |
| ZMUN | 50.035▼ | -0.18 (-0.36%) | 50.07 | 50.035 | 700 |
| ZONE | 0.3665▼ | -0.0215 (-5.54%) | 0.41 | 0.35 | 1,330,814 |
| ZOOZ | 0.4645▼ | -0.0045 (-0.96%) | 0.4803 | 0.462 | 197,278 |
| ZROZ | 64.58▲ | +0.04 (+0.06%) | 64.6439 | 63.81 | 474,565 |
| ZS | 200.63▼ | -13.32 (-6.23%) | 210.66 | 197.47 | 3,088,900 |
| ZSPC | 0.472▼ | -0.025 (-5.03%) | 0.50 | 0.46 | 3,776,900 |
| ZTAX | 25.4277▲ | +0.3277 (+1.31%) | 26.13 | 25.10 | 4,598 |
| ZTEK | 0.74▼ | -0.016 (-2.12%) | 0.81 | 0.73 | 87,230 |
| ZTEN | 51.177▼ | -0.192 (-0.37%) | 51.177 | 51.08 | 900 |
| ZTRE | 51.211▼ | -0.154 (-0.30%) | 51.211 | 51.18 | 700 |
| ZTS | 121.72▼ | -0.21 (-0.17%) | 123.34 | 121.33 | 4,729,118 |
| ZTWO | 50.795▼ | -0.145 (-0.28%) | 50.795 | 50.795 | 100 |
| ZUMZ | 24.78▲ | +0.26 (+1.06%) | 25.065 | 23.905 | 323,133 |
| ZVIA | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 684,891 |
| ZWS | 46.52▲ | +0.37 (+0.80%) | 46.85 | 45.65 | 1,123,645 |
| ZYME | 22.38▲ | +0.07 (+0.31%) | 22.725 | 22.08 | 625,269 |