Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELA | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.15 | 125,744 |
| TEM | 75.88▼ | -1.16 (-1.51%) | 76.7253 | 74.62 | 2,782,939 |
| TEN | 24.01▼ | -0.59 (-2.40%) | 24.56 | 23.93 | 234,400 |
| TENB | 26.56▲ | +0.08 (+0.30%) | 26.78 | 26.38 | 1,082,770 |
| TESL | 23.78▲ | +0.50 (+2.15%) | 24.14 | 23.265 | 6,500 |
| TFI | 45.59▼ | -0.03 (-0.07%) | 45.69 | 45.59 | 287,298 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 776,898 |
| TFSL | 13.66▼ | -0.19 (-1.37%) | 14.035 | 13.645 | 630,577 |
| TG | 7.61▲ | +0.01 (+0.13%) | 7.68 | 7.48 | 135,300 |
| TGE | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.0669 | 96,925 |
| TGEN | 6.79▼ | -0.06 (-0.88%) | 6.85 | 6.59 | 278,800 |
| TGNA | 19.55▲ | +0.13 (+0.67%) | 19.57 | 19.41 | 520,608 |
| TGTX | 30.43▼ | -0.40 (-1.30%) | 31.21 | 30.34 | 983,369 |
| THAR | 2.60▲ | +0.08 (+3.17%) | 2.695 | 2.44 | 287,600 |
| THC | 202.00▼ | -4.31 (-2.09%) | 209.38 | 200.84 | 1,002,392 |
| THCH | 2.54▼ | -0.11 (-4.15%) | 2.6999 | 2.53 | 7,349 |
| THG | 178.96▲ | +0.91 (+0.51%) | 180.85 | 178.33 | 232,400 |
| THLV | 29.916▼ | -0.0313 (-0.10%) | 30.05 | 29.916 | 6,800 |
| THNR | 24.6762▼ | -0.2821 (-1.13%) | 24.89 | 24.6762 | 1,241 |
| THQ | 18.34▼ | -0.23 (-1.24%) | 18.703 | 18.33 | 142,000 |
| THRV | 24.865 | +0.00 (+0.00%) | 24.92 | 24.85 | 1,800 |
| THRY | 5.96▲ | +0.12 (+2.05%) | 5.98 | 5.63 | 713,186 |
| THW | 12.44▼ | -0.02 (-0.16%) | 12.553 | 12.42 | 148,218 |
| THY | 22.21▼ | -0.03 (-0.13%) | 22.24 | 22.19 | 12,088 |
| TIC | 9.73▲ | +0.24 (+2.53%) | 9.815 | 9.409 | 2,124,400 |
| TIL | 11.04▼ | -0.07 (-0.63%) | 11.18 | 10.84 | 32,022 |
| TILL | 17.664▼ | -0.061 (-0.34%) | 17.664 | 17.664 | 100 |
| TIMB | 21.53▼ | -0.02 (-0.09%) | 21.62 | 21.30 | 404,512 |
| TINS | 25.216▼ | -0.12 (-0.47%) | 25.28 | 25.216 | 200 |
| TIP | 110.09▼ | -0.14 (-0.13%) | 110.36 | 110.09 | 3,017,423 |
| TIPA | 99.913▼ | -0.1195 (-0.12%) | 99.913 | 99.913 | 100 |
| TIPB | 100.01▼ | -0.1423 (-0.14%) | 100.01 | 100.01 | 0 |
| TIPC | 100.775▼ | -0.122 (-0.12%) | 100.775 | 100.775 | 100 |
| TIPT | 17.71▲ | +0.24 (+1.37%) | 17.83 | 17.47 | 396,348 |
| TIPX | 19.09▼ | -0.035 (-0.18%) | 19.13 | 19.09 | 232,888 |
| TIPZ | 53.0558▼ | -0.0712 (-0.13%) | 53.15 | 53.03 | 8,756 |
| TIRX | 0.683▼ | -0.0645 (-8.63%) | 0.8084 | 0.6127 | 177,419 |
| TITN | 15.95▲ | +0.14 (+0.89%) | 16.20 | 15.73 | 161,827 |
| TK | 9.34▼ | -0.08 (-0.85%) | 9.41 | 9.26 | 563,200 |
| TKNO | 4.62▲ | +0.04 (+0.87%) | 4.705 | 4.59 | 39,701 |
| TLCI | 25.794▼ | -0.142 (-0.55%) | 25.92 | 25.794 | 3,700 |
| TLF | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.68 | 13,010 |
| TLH | 101.83▲ | +0.02 (+0.02%) | 102.21 | 101.745 | 1,129,429 |
| TLN | 348.38▼ | -5.00 (-1.41%) | 361.38 | 348.005 | 552,395 |
| TLPH | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 422,609 |
| TLS | 5.95▲ | +0.35 (+6.25%) | 5.98 | 5.59 | 840,148 |
| TLSA | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.62 | 341,900 |
| TLT | 87.97▲ | +0.09 (+0.10%) | 88.345 | 87.84 | 25,771,792 |
| TLX | 9.62▼ | -0.05 (-0.52%) | 9.64 | 9.50 | 105,700 |
| TM | 196.34▲ | +1.13 (+0.58%) | 197.74 | 196.27 | 261,300 |
| TMB | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.62 | 6,100 |
| TME | 18.38▼ | -0.21 (-1.13%) | 18.48 | 18.015 | 4,073,700 |
| TMED | 29.034▼ | -0.3581 (-1.22%) | 29.571 | 29.034 | 6,200 |
| TMF | 38.59▲ | +0.06 (+0.16%) | 39.12 | 38.475 | 5,307,147 |
| TMHC | 60.82▼ | -0.31 (-0.51%) | 61.50 | 60.06 | 860,200 |
| TMO | 563.07▼ | -5.14 (-0.90%) | 575.25 | 561.91 | 1,416,000 |
| TMUS | 201.35▼ | -3.09 (-1.51%) | 206.15 | 199.17 | 6,483,800 |
| TNC | 73.49▲ | +0.36 (+0.49%) | 74.06 | 72.73 | 98,288 |
| TNET | 55.77▼ | -0.59 (-1.05%) | 56.665 | 55.65 | 287,477 |
| TNGX | 9.12▼ | -0.48 (-5.00%) | 9.75 | 8.88 | 1,917,755 |
| TNK | 53.85▼ | -1.48 (-2.67%) | 55.035 | 53.78 | 404,305 |
| TNMG | 0.275▲ | +0.002 (+0.73%) | 0.28 | 0.26 | 802,000 |
| TOI | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.15 | 1,683,775 |
| TOL | 132.98▼ | -3.22 (-2.36%) | 135.88 | 128.20 | 3,046,769 |
| TOLZ | 54.09▼ | -0.24 (-0.44%) | 54.54 | 54.04 | 14,486 |
| TOMZ | 0.8152▼ | -0.0023 (-0.28%) | 0.8305 | 0.79 | 6,011 |
| TONX | 3.18▲ | +0.22 (+7.43%) | 3.22 | 2.87 | 401,900 |
| TOPP | 1.08 | +0.00 (+0.00%) | 1.08 | 1.01 | 35,500 |
| TOST | 34.58▲ | +0.02 (+0.06%) | 35.1599 | 34.34 | 5,451,654 |
| TOTL | 40.25▼ | -0.06 (-0.15%) | 40.3399 | 40.24 | 974,376 |
| TOTR | 40.717▼ | -0.023 (-0.06%) | 40.80 | 40.70 | 2,006 |
| TOUR | 0.7403▼ | -0.01 (-1.33%) | 0.78 | 0.7303 | 185,530 |
| TOVX | 0.22▼ | -0.0012 (-0.54%) | 0.22 | 0.21 | 1,258,500 |
| TOYO | 6.54▼ | -0.20 (-2.97%) | 6.845 | 6.52 | 6,583 |
| TPCS | 4.35▼ | -0.04 (-0.91%) | 4.46 | 4.27 | 27,100 |
| TPET | 0.85▼ | -0.009 (-1.05%) | 0.85 | 0.802 | 215,700 |
| TPH | 32.70▼ | -0.34 (-1.03%) | 32.99 | 32.30 | 826,990 |
| TPHD | 38.46▼ | -0.08 (-0.21%) | 38.74 | 38.406 | 13,700 |
| TPL | 880.82▼ | -23.33 (-2.58%) | 912.4912 | 875.69 | 96,635 |
| TPLC | 45.483▼ | -0.177 (-0.39%) | 45.813 | 45.483 | 13,100 |
| TPLS | 25.525 | +0.00 (+0.00%) | 25.53 | 25.525 | 1,800 |
| TPZ | 20.68 | +0.00 (+0.00%) | 20.95 | 20.68 | 9,100 |
| TQQY | 16.613▲ | +0.082 (+0.50%) | 16.64 | 16.51 | 16,800 |
| TR | 37.17▼ | -0.06 (-0.16%) | 37.41 | 36.99 | 105,300 |
| TRAK | 13.57▲ | +0.02 (+0.15%) | 13.74 | 13.49 | 57,125 |
| TRBF | 50.01▼ | -0.07 (-0.14%) | 50.08 | 50.01 | 1,200 |
| TREE | 54.86▲ | +0.34 (+0.62%) | 55.63 | 54.0979 | 212,313 |
| TREX | 34.10▼ | -0.24 (-0.70%) | 35.08 | 33.83 | 2,143,398 |
| TRMD | 20.67▼ | -0.46 (-2.18%) | 21.1115 | 20.60 | 309,979 |
| TRNR | 1.925▼ | -0.185 (-8.77%) | 2.182 | 1.92 | 86,600 |
| TRNS | 52.06▼ | -0.08 (-0.15%) | 52.52 | 50.23 | 192,178 |
| TRON | 1.89▲ | +0.04 (+2.16%) | 2.02 | 1.814 | 1,429,900 |
| TRSG | 1.2799 | +0.00 (+0.00%) | 1.2999 | 1.1805 | 60 |
| TRU | 81.21▼ | -0.80 (-0.98%) | 83.075 | 81.15 | 1,535,273 |
| TRUG | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.20 | 122,829 |
| TRV | 279.16▼ | -0.71 (-0.25%) | 283.64 | 279.04 | 1,831,600 |
| TRVG | 2.90▼ | -0.02 (-0.68%) | 2.965 | 2.86 | 24,647 |
| TSCO | 52.35▼ | -0.99 (-1.86%) | 53.79 | 52.26 | 5,130,800 |
| TSDD | 8.81▼ | -0.23 (-2.54%) | 9.20 | 8.5152 | 27,222,812 |
| TSE | 0.701▲ | +0.069 (+10.92%) | 0.71 | 0.631 | 1,137,700 |