Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 51.88▲ | +2.14 (+4.30%) | 51.99 | 48.10 | 3,010,774 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9603 | 59,681 |
| SEER | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.70 | 90,161 |
| SEF | 31.47▲ | +0.18 (+0.58%) | 31.47 | 30.72 | 7,416 |
| SEGG | 0.8633▼ | -0.0516 (-5.64%) | 0.94 | 0.8538 | 332,306 |
| SEIC | 87.93▼ | -0.96 (-1.08%) | 90.97 | 87.815 | 549,616 |
| SEIX | 23.16▲ | +0.0319 (+0.14%) | 23.18 | 23.01 | 253,702 |
| SELF | 5.09▼ | -0.05 (-0.97%) | 5.15 | 5.07 | 16,224 |
| SEMG | 25.69▼ | -0.1691 (-0.65%) | 25.9699 | 25.68 | 8,707 |
| SEMY | 16.20▲ | +0.22 (+1.38%) | 16.27 | 15.96 | 171,628 |
| SENS | 5.39▼ | -0.31 (-5.44%) | 5.77 | 5.33 | 729,328 |
| SEPI | 27.73▼ | -0.01 (-0.04%) | 27.98 | 27.69 | 35,896 |
| SER | 1.82▼ | -0.02 (-1.09%) | 1.94 | 1.805 | 77,854 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.85 | 1.80 | 32,250 |
| SERV | 5.90▼ | -0.22 (-3.59%) | 6.1799 | 5.775 | 4,743,800 |
| SES | 0.8803▼ | -0.0248 (-2.74%) | 0.96 | 0.861 | 10,627,501 |
| SETM | 31.30▼ | -0.11 (-0.35%) | 32.13 | 30.902 | 233,940 |
| SEV | 2.20▼ | -0.02 (-0.90%) | 2.27 | 2.13 | 122,548 |
| SF | 71.47▼ | -1.41 (-1.93%) | 73.87 | 71.045 | 1,424,356 |
| SFD | 24.41▼ | -0.27 (-1.09%) | 25.02 | 24.38 | 1,096,535 |
| SFHG | 2.31▼ | -0.04 (-1.70%) | 2.4401 | 1.90 | 15,836 |
| SFL | 10.74▼ | -0.42 (-3.76%) | 11.13 | 10.68 | 1,470,989 |
| SFLO | 33.0084▼ | -0.4629 (-1.38%) | 33.63 | 33.0084 | 33,979 |
| SFLR | 38.00▼ | -0.04 (-0.11%) | 38.44 | 37.8247 | 599,023 |
| SFM | 82.05▼ | -3.335 (-3.91%) | 84.78 | 80.63 | 1,699,697 |
| SFWL | 0.88▲ | +0.0099 (+1.14%) | 0.901 | 0.8701 | 2,022 |
| SFY | 146.35▲ | +0.42 (+0.29%) | 147.73 | 146.01 | 17,605 |
| SFYF | 59.4444▼ | -0.4584 (-0.77%) | 60.60 | 59.24 | 5,172 |
| SGDJ | 75.62▲ | +0.37 (+0.49%) | 77.4299 | 75.07 | 31,102 |
| SGDM | 62.52▲ | +1.00 (+1.63%) | 63.75 | 62.1783 | 62,815 |
| SGLC | 42.6793▼ | -0.0907 (-0.21%) | 42.81 | 42.6317 | 22,484 |
| SGML | 12.15▼ | -0.33 (-2.64%) | 12.5099 | 11.78 | 1,492,352 |
| SGOL | 38.34▲ | +0.38 (+1.00%) | 38.495 | 38.07 | 3,559,508 |
| SGP | 18.81▼ | -0.74 (-3.79%) | 20.08 | 18.745 | 109,142 |
| SH | 33.59 | +0.00 (+0.00%) | 33.745 | 33.305 | 18,860,877 |
| SHAK | 55.22▲ | +0.47 (+0.86%) | 55.94 | 54.31 | 1,095,170 |
| SHEN | 15.03▲ | +0.41 (+2.80%) | 15.06 | 14.4038 | 486,690 |
| SHG | 61.99▼ | -0.53 (-0.85%) | 62.69 | 61.605 | 407,570 |
| SHIP | 14.31▼ | -0.37 (-2.52%) | 14.78 | 14.06 | 156,458 |
| SHLS | 9.86▼ | -0.34 (-3.33%) | 10.57 | 9.50 | 4,045,419 |
| SHMD | 5.69▼ | -0.15 (-2.57%) | 6.01 | 5.60 | 542,111 |
| SHOO | 41.48▼ | -0.81 (-1.92%) | 42.76 | 41.14 | 865,705 |
| SHPH | 3.78▲ | +0.09 (+2.44%) | 4.07 | 3.48 | 10,154,338 |
| SHPP | 33.2127▲ | +0.4495 (+1.37%) | 33.2127 | 33.2127 | 5 |
| SHPU | 10.6526▼ | -0.5487 (-4.90%) | 11.41 | 10.6526 | 42,111 |
| SHRT | 6.2352▼ | -0.1098 (-1.73%) | 6.26 | 6.2352 | 3,931 |
| SHRY | 42.2566▼ | -0.0792 (-0.19%) | 42.35 | 42.2566 | 522 |
| SHYL | 44.315▲ | +0.015 (+0.03%) | 44.35 | 44.30 | 13,441 |
| SIDU | 2.50▼ | -0.21 (-7.75%) | 2.77 | 2.46 | 9,738,944 |
| SIFY | 14.99▲ | +0.15 (+1.01%) | 15.45 | 14.645 | 69,471 |
| SIG | 83.63▼ | -1.46 (-1.72%) | 87.33 | 83.09 | 667,590 |
| SII | 105.07▼ | -1.57 (-1.47%) | 108.705 | 104.74 | 149,390 |
| SIL | 77.09▲ | +1.52 (+2.01%) | 78.365 | 75.38 | 1,478,804 |
| SILC | 40.48▲ | +1.50 (+3.85%) | 42.00 | 37.10 | 181,010 |
| SILJ | 25.55▲ | +0.65 (+2.61%) | 25.97 | 24.89 | 3,880,728 |
| SILO | 5.76▼ | -0.46 (-7.40%) | 6.28 | 5.66 | 30,934 |
| SIMS | 45.9173▲ | +0.1641 (+0.36%) | 46.1506 | 45.9173 | 558 |
| SINT | 1.86▼ | -0.10 (-5.10%) | 2.01 | 1.85 | 45,349 |
| SIOO | 19.4803▼ | -0.0397 (-0.20%) | 19.58 | 19.4803 | 10,855 |
| SITM | 675.70▼ | -16.77 (-2.42%) | 741.83 | 672.535 | 554,449 |
| SJ | 0.9388▼ | -0.0013 (-0.14%) | 1.00 | 0.93 | 12,776 |
| SJB | 15.15▼ | -0.01 (-0.07%) | 15.165 | 15.11 | 113,129 |
| SJCP | 24.92▼ | -0.045 (-0.18%) | 24.92 | 24.90 | 410 |
| SKE | 26.02▲ | +0.50 (+1.96%) | 26.54 | 25.335 | 1,086,085 |
| SKF | 26.19▲ | +0.29 (+1.12%) | 26.21 | 25.26 | 12,841 |
| SKIL | 6.15▼ | -0.93 (-13.14%) | 7.35 | 6.11 | 98,988 |
| SKIN | 0.6397▼ | -0.0203 (-3.08%) | 0.712 | 0.6379 | 1,131,490 |
| SKM | 33.55▲ | +0.59 (+1.79%) | 34.665 | 32.97 | 2,134,885 |
| SKRE | 6.3267▼ | -0.1292 (-2.00%) | 6.42 | 6.26 | 33,277 |
| SKYE | 0.7084▲ | +0.0294 (+4.33%) | 0.7261 | 0.68 | 51,628 |
| SKYH | 9.23▼ | -0.26 (-2.74%) | 9.67 | 9.18 | 99,798 |
| SKYT | 34.78▼ | -0.27 (-0.77%) | 35.6485 | 34.0502 | 460,061 |
| SKYU | 31.964▼ | -1.3172 (-3.96%) | 32.79 | 31.96 | 4,313 |
| SKYX | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.02 | 661,590 |
| SKYY | 126.52▼ | -2.56 (-1.98%) | 128.9075 | 125.84 | 195,972 |
| SLAB | 217.95▼ | -0.05 (-0.02%) | 218.85 | 216.72 | 565,649 |
| SLAI | 0.457▲ | +0.0571 (+14.28%) | 0.46 | 0.3804 | 122,442 |
| SLB | 47.42▲ | +0.81 (+1.74%) | 47.48 | 46.42 | 10,375,158 |
| SLDP | 2.60▼ | -0.04 (-1.52%) | 2.67 | 2.56 | 3,972,988 |
| SLE | 3.08▼ | -0.02 (-0.65%) | 3.125 | 3.0101 | 15,518 |
| SLGB | 0.5381▼ | -0.0421 (-7.26%) | 0.5998 | 0.5381 | 80,557 |
| SLGL | 72.67▼ | -0.73 (-0.99%) | 76.35 | 70.7601 | 16,512 |
| SLJY | 27.62▲ | +0.29 (+1.06%) | 28.15 | 27.23 | 25,377 |
| SLMT | 4.72▼ | -0.30 (-5.98%) | 5.18 | 4.66 | 29,144 |
| SLNG | 3.97▼ | -0.42 (-9.57%) | 4.45 | 3.92 | 75,450 |
| SLNH | 1.44▲ | +0.07 (+5.11%) | 1.48 | 1.24 | 26,622,270 |
| SLQT | 0.89▼ | -0.0594 (-6.26%) | 1.045 | 0.88 | 1,763,557 |
| SLRC | 12.31▲ | +0.10 (+0.82%) | 12.37 | 12.21 | 405,857 |
| SLSN | 1.045▼ | -0.06 (-5.43%) | 1.14 | 1.01 | 86,219 |
| SLSR | 8.12▲ | +0.19 (+2.40%) | 8.21 | 7.7257 | 122,244 |
| SLTY | 23.20▼ | -0.1563 (-0.67%) | 23.32 | 23.06 | 12,553 |
| SLVM | 39.44▼ | -0.38 (-0.95%) | 40.68 | 39.15 | 156,003 |
| SLVR | 49.18▲ | +1.53 (+3.21%) | 50.18 | 47.9688 | 149,527 |
| SLVX | 14.0044▲ | +0.301 (+2.20%) | 14.3394 | 13.87 | 5,734 |
| SLX | 101.05▲ | +0.87 (+0.87%) | 101.6499 | 100.3957 | 57,628 |
| SLXN | 2.73▲ | +0.03 (+1.11%) | 2.80 | 2.60 | 27,575 |
| SM | 26.52▲ | +0.03 (+0.11%) | 26.775 | 26.071 | 2,263,782 |
| SMC | 29.07▼ | -0.11 (-0.38%) | 29.48 | 28.95 | 52,621 |
| SMCI | 31.68▼ | -0.77 (-2.37%) | 33.68 | 31.3594 | 43,812,423 |
| SMCL | 43.3614▼ | -2.1586 (-4.74%) | 48.93 | 42.5502 | 230,660 |