Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDFC | 206.32▼ | -1.73 (-0.83%) | 208.48 | 203.62 | 125,430 |
| WDGF | 32.08▼ | -0.1686 (-0.52%) | 32.08 | 32.02 | 4,511 |
| WDH | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.55 | 174,779 |
| WDI | 13.70▼ | -0.16 (-1.15%) | 13.85 | 13.69 | 218,937 |
| WDS | 22.27▲ | +0.70 (+3.25%) | 22.33 | 22.08 | 602,023 |
| WEA | 10.59▼ | -0.045 (-0.42%) | 10.6425 | 10.59 | 18,265 |
| WEBS | 20.22▲ | +0.92 (+4.77%) | 20.2899 | 19.41 | 64,118 |
| WEC | 112.77▲ | +1.11 (+0.99%) | 113.00 | 111.83 | 923,598 |
| WEEI | 23.54▲ | +0.35 (+1.51%) | 23.59 | 23.11 | 119,602 |
| WEN | 6.76▼ | -0.54 (-7.40%) | 7.16 | 6.75 | 10,702,569 |
| WEPN | 45.0931▲ | +0.5706 (+1.28%) | 45.1999 | 44.9019 | 4,419 |
| WETH | 1.72▼ | -0.06 (-3.37%) | 1.82 | 1.66 | 83,459 |
| WETO | 0.50▲ | +0.0253 (+5.33%) | 0.5423 | 0.45 | 90,624 |
| WEX | 140.50▼ | -1.14 (-0.80%) | 142.90 | 138.31 | 500,670 |
| WF | 66.01▼ | -3.91 (-5.59%) | 68.52 | 65.92 | 128,978 |
| WFC | 73.58▼ | -2.06 (-2.72%) | 75.68 | 73.185 | 25,252,939 |
| WFG | 60.58▼ | -1.26 (-2.04%) | 61.88 | 60.34 | 116,189 |
| WFRD | 102.28▼ | -0.04 (-0.04%) | 104.51 | 101.45 | 1,411,356 |
| WGO | 30.49▼ | -1.26 (-3.97%) | 31.80 | 30.42 | 640,785 |
| WGRX | 0.0921▲ | +0.0079 (+9.38%) | 0.093 | 0.085 | 2,030,512 |
| WGS | 39.61▼ | -1.16 (-2.85%) | 40.41 | 38.23 | 1,816,504 |
| WH | 82.06▼ | -0.61 (-0.74%) | 82.8415 | 80.93 | 897,625 |
| WHF | 7.33▼ | -0.35 (-4.56%) | 7.6669 | 7.33 | 118,166 |
| WHLR | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.06 | 118,467 |
| WHWK | 3.80▼ | -0.17 (-4.28%) | 4.02 | 3.67 | 204,325 |
| WIMI | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.57 | 273,742 |
| WINA | 361.31▼ | -12.09 (-3.24%) | 374.69 | 357.7101 | 39,758 |
| WKSP | 1.00▼ | -0.06 (-5.66%) | 1.1131 | 1.00 | 431,931 |
| WLDS | 1.02▼ | -0.01 (-0.97%) | 1.048 | 1.00 | 227,619 |
| WLII | 10.00 | +0.00 (+0.00%) | 10.005 | 9.98 | 414 |
| WLK | 97.56▲ | +3.71 (+3.95%) | 98.94 | 93.86 | 1,239,557 |
| WM | 214.11▼ | -1.26 (-0.59%) | 215.79 | 212.205 | 2,040,774 |
| WMK | 69.27▼ | -1.59 (-2.24%) | 71.46 | 69.00 | 182,113 |
| WMS | 143.81▲ | +0.61 (+0.43%) | 144.33 | 141.06 | 513,266 |
| WMSB | 25.1146▼ | -0.0274 (-0.11%) | 25.1146 | 25.10 | 700 |
| WMT | 127.59▼ | -2.84 (-2.18%) | 130.5921 | 126.38 | 18,345,847 |
| WNC | 7.21▼ | -0.26 (-3.48%) | 7.43 | 7.025 | 633,141 |
| WNEB | 13.48▼ | -0.49 (-3.51%) | 14.16 | 13.42 | 34,175 |
| WNW | 3.20▼ | -0.52 (-13.98%) | 3.57 | 3.20 | 49,409 |
| WOOD | 68.1325▼ | -0.8064 (-1.17%) | 69.12 | 68.0114 | 12,930 |
| WOOF | 2.535▼ | -0.275 (-9.79%) | 2.8095 | 2.525 | 2,812,243 |
| WPRT | 1.93▼ | -0.06 (-3.02%) | 2.02 | 1.93 | 17,298 |
| WRAP | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 121,243 |
| WRB | 66.41▲ | +0.73 (+1.11%) | 66.57 | 65.53 | 1,308,205 |
| WSBC | 33.48▼ | -0.76 (-2.22%) | 34.35 | 33.40 | 650,625 |
| WSBK | 12.80▲ | +0.04 (+0.31%) | 12.81 | 12.7501 | 2,243 |
| WSDB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 0 |
| WSHP | 7.31▼ | -0.38 (-4.94%) | 7.7133 | 7.31 | 83,096 |
| WSM | 176.10▼ | -6.00 (-3.29%) | 182.56 | 175.92 | 876,020 |
| WTBA | 23.44▼ | -0.65 (-2.70%) | 24.09 | 23.39 | 27,391 |
| WTBN | 25.285▼ | -0.045 (-0.18%) | 25.34 | 25.235 | 16,092 |
| WTM | 2,133.5801▲ | +5.1802 (+0.24%) | 2,170.97 | 2,110.00 | 20,958 |
| WTMU | 25.705▼ | -0.005 (-0.02%) | 25.705 | 25.705 | 1 |
| WTMY | 25.35▼ | -0.005 (-0.02%) | 25.35 | 25.35 | 1 |
| WTRG | 37.57▲ | +0.10 (+0.27%) | 37.97 | 37.40 | 1,593,772 |
| WU | 8.97▼ | -0.10 (-1.10%) | 9.15 | 8.95 | 5,346,240 |
| WVE | 7.07▼ | -0.11 (-1.53%) | 7.355 | 7.03 | 2,959,003 |
| WW | 9.99▼ | -0.21 (-2.06%) | 11.11 | 9.93 | 327,145 |
| WWD | 370.25▲ | +0.32 (+0.09%) | 374.11 | 365.00 | 609,771 |
| WWW | 16.20▼ | -0.50 (-2.99%) | 16.77 | 16.03 | 1,112,593 |
| WY | 23.42▼ | -0.11 (-0.47%) | 23.845 | 23.355 | 3,824,788 |
| WYNN | 99.37▼ | -3.05 (-2.98%) | 101.75 | 98.06 | 2,717,011 |
| XAGG | 50.26▼ | -0.07 (-0.14%) | 50.32 | 50.26 | 93,821 |
| XAIR | 0.5196▲ | +0.0066 (+1.29%) | 0.5326 | 0.42 | 380,942 |
| XB | 39.1782▼ | -0.0518 (-0.13%) | 39.26 | 39.1782 | 90,569 |
| XBB | 40.885▼ | -0.0202 (-0.05%) | 40.93 | 40.87 | 74,107 |
| XBIT | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.46 | 40,150 |
| XBTY | 6.955▲ | +0.125 (+1.83%) | 6.97 | 6.8669 | 81,905 |
| XC | 31.93▼ | -0.51 (-1.57%) | 32.21 | 31.85 | 30,952 |
| XCH | 0.832▼ | -0.068 (-7.56%) | 0.90 | 0.7506 | 28,953 |
| XCUR | 3.38▲ | +0.01 (+0.30%) | 3.38 | 3.15 | 9,213 |
| XDEF | 21.5429▼ | -0.4806 (-2.18%) | 21.62 | 21.5429 | 582 |
| XENE | 55.78▼ | -0.66 (-1.17%) | 57.16 | 55.31 | 698,356 |
| XERS | 6.14▼ | -0.39 (-5.97%) | 6.62 | 6.10 | 2,472,691 |
| XFIV | 48.785▼ | -0.1268 (-0.26%) | 48.86 | 48.785 | 18,402 |
| XHB | 101.59▼ | -0.92 (-0.90%) | 102.90 | 101.49 | 1,765,888 |
| XHE | 77.43▼ | -1.34 (-1.70%) | 78.75 | 77.2415 | 15,166 |
| XHG | 1.01▼ | -0.025 (-2.42%) | 1.05 | 1.01 | 5,643 |
| XHLD | 1.2801▼ | -0.0999 (-7.24%) | 1.335 | 1.1801 | 39,687 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 189,983 |
| XHYC | 36.965▼ | -0.04 (-0.11%) | 36.965 | 36.95 | 28,627 |
| XHYD | 37.975▼ | -0.10 (-0.26%) | 37.975 | 37.96 | 28,061 |
| XHYE | 39.14▼ | -0.09 (-0.23%) | 39.19 | 39.14 | 31,257 |
| XHYF | 37.125▲ | +0.07 (+0.19%) | 37.26 | 37.06 | 29,301 |
| XHYH | 35.375▼ | -0.065 (-0.18%) | 35.45 | 35.36 | 30,863 |
| XHYI | 37.62▼ | -0.01 (-0.03%) | 37.62 | 37.58 | 28,388 |
| XHYT | 33.81▼ | -0.085 (-0.25%) | 33.85 | 33.80 | 31,802 |
| XLC | 115.58▼ | -1.36 (-1.16%) | 116.72 | 115.43 | 4,724,708 |
| XLCI | 24.6342▼ | -0.2643 (-1.06%) | 24.69 | 24.60 | 3,616 |
| XLE | 57.17▲ | +1.47 (+2.64%) | 57.22 | 56.24 | 31,889,516 |
| XLEI | 26.44▲ | +0.5808 (+2.25%) | 26.53 | 26.00 | 28,854 |
| XLF | 51.18▼ | -0.06 (-0.12%) | 51.46 | 50.955 | 30,654,901 |
| XLFI | 22.5854▲ | +0.0137 (+0.06%) | 22.68 | 22.52 | 2,184 |
| XLO | 7.73▼ | -0.01 (-0.13%) | 7.9986 | 7.72 | 19,809 |
| XLSI | 23.4344▼ | -0.0743 (-0.32%) | 23.4344 | 23.36 | 3,822 |
| XLU | 45.14▲ | +0.42 (+0.94%) | 45.305 | 44.835 | 22,105,545 |
| XLUI | 24.5056▲ | +0.2381 (+0.98%) | 24.58 | 24.35 | 25,162 |
| XLV | 143.04▼ | -0.45 (-0.31%) | 145.02 | 142.675 | 8,481,664 |
| XLVI | 24.2569▼ | -0.0684 (-0.28%) | 24.5799 | 24.20 | 16,987 |
| XMLV | 65.05▼ | -0.4183 (-0.64%) | 65.63 | 64.995 | 17,126 |