Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 6.37▼ | -0.31 (-4.64%) | 6.79 | 6.07 | 960,901 |
| SNCR | 5.13 | +0.00 (+0.00%) | 5.29 | 5.06 | 63,004 |
| SNCY | 11.83▲ | +0.52 (+4.60%) | 12.09 | 11.44 | 891,276 |
| SNDL | 2.36▲ | +0.03 (+1.29%) | 2.40 | 2.34 | 1,673,100 |
| SNES | 4.04▲ | +0.28 (+7.45%) | 4.04 | 3.80 | 38,806 |
| SNFCA | 8.23▲ | +0.28 (+3.52%) | 8.51 | 7.98 | 42,781 |
| SNGX | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.64 | 414,100 |
| SNOA | 3.94▲ | +0.11 (+2.87%) | 4.00 | 3.84 | 19,316 |
| SNOY | 15.14▲ | +0.26 (+1.75%) | 15.24 | 15.00 | 316,600 |
| SNPS | 453.35▲ | +5.71 (+1.28%) | 457.82 | 449.00 | 1,539,868 |
| SNT | 4.415▲ | +0.005 (+0.11%) | 4.4731 | 4.32 | 17,263 |
| SNTG | 2.73▼ | -0.02 (-0.73%) | 2.81 | 2.67 | 8,816 |
| SNV | 45.89▲ | +0.59 (+1.30%) | 46.14 | 45.17 | 1,794,566 |
| SNWV | 31.30▼ | -2.63 (-7.75%) | 34.48 | 31.15 | 125,867 |
| SNX | 155.00▲ | +1.79 (+1.17%) | 156.40 | 154.34 | 361,554 |
| SOBO | 26.12▼ | -0.13 (-0.50%) | 26.31 | 26.04 | 1,416,800 |
| SOBR | 3.45▲ | +0.12 (+3.60%) | 3.465 | 3.2116 | 29,685 |
| SOCL | 58.3102▲ | +0.9896 (+1.73%) | 58.39 | 57.89 | 5,979 |
| SOGP | 16.90▲ | +1.08 (+6.83%) | 18.50 | 15.52 | 190,783 |
| SOHU | 14.605▲ | +0.205 (+1.42%) | 14.71 | 14.01 | 32,361 |
| SOL | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.82 | 239,631 |
| SOLT | 17.96▲ | +1.24 (+7.42%) | 18.7498 | 17.375 | 6,578,880 |
| SOLZ | 19.83▲ | +0.70 (+3.66%) | 20.28 | 19.495 | 1,338,097 |
| SON | 40.52▲ | +0.49 (+1.22%) | 40.71 | 40.07 | 1,329,350 |
| SOND | 1.27▼ | -0.18 (-12.41%) | 1.465 | 1.27 | 628,300 |
| SONN | 4.01▲ | +0.38 (+10.47%) | 4.09 | 3.64 | 233,972 |
| SOS | 1.81▲ | +0.02 (+1.12%) | 1.84 | 1.72 | 37,100 |
| SOTK | 4.114▼ | -0.036 (-0.87%) | 4.38 | 4.11 | 52,849 |
| SOVF | 29.9843▲ | +0.2803 (+0.94%) | 30.0285 | 29.83 | 14,371 |
| SOXS | 3.86▼ | -0.20 (-4.93%) | 3.9688 | 3.77 | 211,369,172 |
| SPAQ | 105.0465▼ | -0.8289 (-0.78%) | 105.0465 | 104.32 | 719 |
| SPCB | 10.57▲ | +0.33 (+3.22%) | 10.61 | 10.32 | 47,322 |
| SPDN | 9.56▼ | -0.12 (-1.24%) | 9.63 | 9.56 | 12,140,924 |
| SPDV | 34.3584▲ | +0.1884 (+0.55%) | 34.36 | 34.23 | 3,930 |
| SPE | 15.44 | +0.00 (+0.00%) | 15.48 | 15.36 | 26,900 |
| SPFF | 9.2663▲ | +0.0963 (+1.05%) | 9.28 | 9.18 | 30,659 |
| SPFI | 37.76▲ | +0.77 (+2.08%) | 37.85 | 37.095 | 37,929 |
| SPG | 178.47▲ | +0.38 (+0.21%) | 179.44 | 177.17 | 685,200 |
| SPGI | 477.59▲ | +4.40 (+0.93%) | 478.12 | 472.84 | 1,697,084 |
| SPHD | 48.73▲ | +0.15 (+0.31%) | 48.76 | 48.52 | 461,931 |
| SPKL | 11.5199▼ | -0.0751 (-0.65%) | 11.60 | 11.45 | 9,683 |
| SPNT | 17.76▲ | +0.12 (+0.68%) | 17.83 | 17.45 | 352,700 |
| SPOK | 15.93▲ | +0.07 (+0.44%) | 15.98 | 15.755 | 94,155 |
| SPOT | 675.53▲ | +4.01 (+0.60%) | 682.25 | 667.50 | 1,015,361 |
| SPR | 38.90▲ | +0.57 (+1.49%) | 39.10 | 38.62 | 596,062 |
| SPRY | 10.01▼ | -0.04 (-0.40%) | 10.375 | 9.80 | 2,757,914 |
| SPWH | 2.77▼ | -0.03 (-1.07%) | 2.874 | 2.74 | 124,710 |
| SPXC | 184.97▲ | +0.93 (+0.51%) | 185.76 | 183.41 | 121,150 |
| SPXU | 13.23▼ | -0.41 (-3.01%) | 13.47 | 13.16 | 21,267,717 |
| SPXX | 17.44▲ | +0.14 (+0.81%) | 17.47 | 17.3611 | 45,707 |
| SPYD | 43.64▲ | +0.28 (+0.65%) | 43.67 | 43.47 | 1,420,146 |
| SQLV | 42.091▲ | +0.6547 (+1.58%) | 42.15 | 41.76 | 1,300 |
| SQQQ | 14.33▼ | -0.56 (-3.76%) | 14.67 | 14.25 | 103,543,800 |
| SRAD | 26.20▼ | -0.15 (-0.57%) | 27.1999 | 25.855 | 1,346,710 |
| SRBK | 14.60▲ | +0.17 (+1.18%) | 14.60 | 14.412 | 19,864 |
| SRCE | 59.17▲ | +1.19 (+2.05%) | 59.26 | 58.15 | 78,076 |
| SRI | 7.00▲ | +0.41 (+6.22%) | 7.01 | 6.62 | 173,842 |
| SRLN | 41.27▲ | +0.07 (+0.17%) | 41.29 | 41.1902 | 4,031,059 |
| SRRK | 27.92▼ | -0.02 (-0.07%) | 28.45 | 27.61 | 3,925,258 |
| SRS | 45.31▼ | -0.94 (-2.03%) | 45.951 | 45.31 | 50,566 |
| SRTS | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.1701 | 84,388 |
| SRTY | 10.79▼ | -0.66 (-5.76%) | 11.06 | 10.763 | 12,243,864 |
| SRV | 42.17▲ | +0.03 (+0.07%) | 42.74 | 42.03 | 35,200 |
| SRXH | 0.327▲ | +0.0078 (+2.44%) | 0.3338 | 0.32 | 292,147 |
| SSB | 94.51▲ | +2.04 (+2.21%) | 95.10 | 92.49 | 711,900 |
| SSBI | 11.80▼ | -0.08 (-0.67%) | 11.80 | 11.77 | 886 |
| SSG | 8.55▼ | -0.08 (-0.93%) | 8.58 | 8.395 | 181,601 |
| SSL | 5.52▲ | +0.04 (+0.73%) | 5.64 | 5.51 | 1,007,900 |
| SSNC | 81.39▲ | +1.71 (+2.15%) | 81.465 | 80.00 | 1,423,720 |
| SSP | 2.27▲ | +0.10 (+4.61%) | 2.275 | 2.20 | 335,228 |
| SSSS | 9.15▲ | +0.17 (+1.89%) | 9.275 | 8.98 | 149,930 |
| SST | 6.92▲ | +0.09 (+1.32%) | 7.26 | 6.81 | 40,486 |
| SSTI | 11.34▲ | +0.30 (+2.72%) | 11.5572 | 11.06 | 140,424 |
| STAA | 25.32▲ | +0.29 (+1.16%) | 25.689 | 24.8125 | 1,023,236 |
| STAK | 0.7799▲ | +0.0021 (+0.27%) | 0.7921 | 0.7602 | 62,295 |
| STAX | 25.55▼ | -0.01 (-0.04%) | 25.55 | 25.55 | 100 |
| STBA | 35.69▲ | +0.70 (+2.00%) | 35.83 | 34.835 | 99,523 |
| STEC | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.20 | 19,600 |
| STEL | 30.15▲ | +0.92 (+3.15%) | 30.29 | 29.22 | 266,933 |
| STEP | 60.93▼ | -0.65 (-1.06%) | 62.92 | 59.38 | 910,838 |
| STEW | 17.85▲ | +0.06 (+0.34%) | 17.90 | 17.81 | 72,000 |
| STEX | 5.37▲ | +0.16 (+3.07%) | 5.81 | 5.21 | 927,700 |
| STFS | 0.1942▲ | +0.0149 (+8.31%) | 0.2317 | 0.17 | 4,774,034 |
| STG | 6.90▼ | -0.36 (-4.96%) | 7.00 | 6.82 | 1,720 |
| STGW | 5.24▲ | +0.11 (+2.14%) | 5.29 | 5.20 | 612,489 |
| STHO | 7.53▲ | +0.09 (+1.21%) | 7.67 | 7.45 | 34,663 |
| STIM | 2.73▲ | +0.04 (+1.49%) | 2.82 | 2.605 | 1,108,699 |
| STKE | 3.65▲ | +0.56 (+18.12%) | 3.78 | 3.30 | 3,944,300 |
| STKH | 3.78▲ | +0.03 (+0.80%) | 3.87 | 3.7301 | 34,716 |
| STKL | 5.73▲ | +0.05 (+0.88%) | 5.82 | 5.70 | 501,658 |
| STKS | 2.56▼ | -0.03 (-1.16%) | 2.69 | 2.5306 | 43,164 |
| STRA | 81.32▲ | +0.84 (+1.04%) | 81.845 | 80.12 | 125,544 |
| STRS | 19.64▲ | +0.28 (+1.45%) | 19.78 | 19.49 | 3,654 |
| STRT | 65.77▲ | +1.58 (+2.46%) | 65.78 | 64.79 | 26,111 |
| STRW | 11.74▲ | +0.11 (+0.95%) | 11.82 | 11.11 | 33,763 |
| STSS | 4.89▲ | +0.17 (+3.60%) | 5.0799 | 4.78 | 212,156 |
| STWD | 18.68▲ | +0.13 (+0.70%) | 18.70 | 18.50 | 2,000,535 |
| STX | 214.40▼ | -11.00 (-4.88%) | 233.28 | 209.37 | 4,599,000 |
| STZ | 141.23▲ | +0.82 (+0.58%) | 143.29 | 140.10 | 1,729,016 |
| SUB | 106.55▼ | -0.20 (-0.19%) | 106.628 | 106.52 | 318,872 |