Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOT | 0.8999▲ | +0.0211 (+2.40%) | 0.9201 | 0.84 | 33,891 |
| LOTI | 25.4278▲ | +0.0243 (+0.10%) | 25.4278 | 25.375 | 8,752 |
| LOVE | 15.19▲ | +0.49 (+3.33%) | 15.275 | 14.73 | 238,425 |
| LOW | 189.28▲ | +0.79 (+0.42%) | 190.57 | 187.145 | 3,350,629 |
| LOWV | 82.9052▲ | +0.4452 (+0.54%) | 82.9052 | 82.4901 | 6,700 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPCN | 2.10▲ | +0.01 (+0.48%) | 2.1824 | 2.06 | 32,708 |
| LPL | 2.98▲ | +0.08 (+2.76%) | 2.995 | 2.92 | 3,970,010 |
| LPLA | 314.36▲ | +11.60 (+3.83%) | 319.57 | 309.23 | 1,125,792 |
| LPTH | 9.98▼ | -0.08 (-0.80%) | 10.29 | 9.9203 | 1,497,919 |
| LPX | 66.70▲ | +0.42 (+0.63%) | 67.385 | 65.63 | 618,046 |
| LQ | 23.8642▼ | -0.2858 (-1.18%) | 23.8642 | 23.8642 | 29 |
| LQD | 103.21▲ | +0.06 (+0.06%) | 103.27 | 102.735 | 44,043,811 |
| LQDA | 68.43▼ | -2.52 (-3.55%) | 71.805 | 67.545 | 967,527 |
| LQDB | 82.89▲ | +0.0469 (+0.06%) | 82.89 | 82.65 | 2,500 |
| LQDH | 92.66▼ | -0.10 (-0.11%) | 92.6799 | 92.4671 | 49,935 |
| LQTI | 18.23▲ | +0.0487 (+0.27%) | 18.23 | 18.14 | 46,968 |
| LRE | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.09 | 10,148 |
| LRHC | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.515 | 19,991 |
| LRN | 78.56▼ | -1.48 (-1.85%) | 80.36 | 77.47 | 488,473 |
| LSAF | 53.99▲ | +0.3348 (+0.62%) | 54.02 | 53.74 | 6,362 |
| LSAK | 4.18▲ | +0.03 (+0.72%) | 4.22 | 4.09 | 109,837 |
| LSAT | 44.94▲ | +0.0184 (+0.04%) | 44.981 | 44.7554 | 4,163 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LSF | 3.45▼ | -0.07 (-1.99%) | 3.655 | 3.45 | 37,200 |
| LSPD | 9.87▲ | +0.20 (+2.07%) | 9.90 | 9.57 | 1,206,457 |
| LST | 47.42▲ | +0.24 (+0.51%) | 47.51 | 47.27 | 42,959 |
| LSTA | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 47,897 |
| LTBR | 6.85▲ | +0.12 (+1.78%) | 6.97 | 6.71 | 660,876 |
| LTGO | 17.15▼ | -0.61 (-3.43%) | 18.26 | 17.0001 | 274,588 |
| LTH | 39.97▲ | +0.11 (+0.28%) | 40.71 | 39.645 | 1,985,765 |
| LTTI | 16.8388▼ | -0.0372 (-0.22%) | 16.8899 | 16.81 | 5,205 |
| LU | 1.23▼ | -0.12 (-8.89%) | 1.34 | 1.23 | 1,212,673 |
| LUCD | 0.826▼ | -0.012 (-1.43%) | 0.8488 | 0.8158 | 1,188,948 |
| LUD | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 7,714 |
| LULG | 4.25▼ | -0.0224 (-0.52%) | 4.4499 | 4.09 | 554,820 |
| LULU | 101.30▼ | -0.34 (-0.33%) | 103.80 | 99.4247 | 5,202,014 |
| LUMN | 5.71▼ | -0.15 (-2.56%) | 5.955 | 5.70 | 9,515,375 |
| LUNG | 1.91▲ | +0.01 (+0.53%) | 1.99 | 1.90 | 304,361 |
| LVDS | 59.25▲ | +0.3385 (+0.57%) | 59.25 | 59.05 | 2,900 |
| LVIG | 95.9882▲ | +0.225 (+0.23%) | 96.00 | 95.69 | 14,134 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| LVLU | 11.54▲ | +0.94 (+8.87%) | 11.60 | 10.50 | 10,925 |
| LWLG | 5.31▲ | +0.03 (+0.57%) | 5.515 | 5.25 | 2,679,451 |
| LXRX | 1.795▼ | -0.065 (-3.49%) | 1.93 | 1.765 | 3,050,439 |
| LXU | 9.89▼ | -0.20 (-1.98%) | 10.045 | 9.75 | 666,961 |
| LYB | 58.14▼ | -2.04 (-3.39%) | 59.61 | 57.635 | 3,225,321 |
| LYFT | 14.865▲ | +0.115 (+0.78%) | 15.04 | 14.73 | 5,035,965 |
| LYG | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.715 | 18,428,289 |
| LYNX | 12.86▼ | -0.10 (-0.77%) | 13.16 | 12.77 | 265,057 |
| LYV | 170.87▼ | -0.19 (-0.11%) | 171.38 | 168.73 | 1,142,722 |
| LZ | 5.62▼ | -0.03 (-0.53%) | 5.775 | 5.60 | 2,634,273 |
| LZB | 29.88▼ | -0.03 (-0.10%) | 30.32 | 29.645 | 636,572 |
| LZM | 3.99▲ | +0.10 (+2.57%) | 4.065 | 3.88 | 372,956 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.02 | 148,955 |
| MA | 567.65▲ | +1.57 (+0.28%) | 568.78 | 562.29 | 2,372,503 |
| MAAS | 15.37▲ | +1.34 (+9.55%) | 16.01 | 13.97 | 183,007 |
| MAC | 22.64 | +0.00 (+0.00%) | 22.755 | 22.485 | 2,639,169 |
| MADE | 35.507▲ | +0.457 (+1.30%) | 35.507 | 35.28 | 7,700 |
| MAIA | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 920,667 |
| MAIN | 55.10▲ | +0.34 (+0.62%) | 55.10 | 54.365 | 575,709 |
| MAIR | 25.16▲ | +0.79 (+3.24%) | 25.335 | 24.46 | 2,119,489 |
| MAKO | 9.98▼ | -0.06 (-0.60%) | 10.28 | 9.945 | 64,501 |
| MAMA | 13.35▼ | -0.02 (-0.15%) | 13.6099 | 13.12 | 1,023,815 |
| MAMO | 0.9376▼ | -0.0024 (-0.26%) | 0.9606 | 0.91 | 17,279 |
| MAN | 57.41▲ | +0.39 (+0.68%) | 57.84 | 56.47 | 607,329 |
| MANH | 206.03▼ | -3.60 (-1.72%) | 210.375 | 205.47 | 420,406 |
| MANI | 25.765▼ | -0.0139 (-0.05%) | 25.765 | 25.73 | 569 |
| MANU | 20.40▼ | -0.54 (-2.58%) | 20.67 | 19.89 | 561,646 |
| MARO | 4.26▼ | -0.10 (-2.29%) | 4.40 | 4.135 | 811,895 |
| MAS | 68.85▲ | +1.54 (+2.29%) | 69.015 | 67.23 | 1,820,758 |
| MAT | 13.29▲ | +0.15 (+1.14%) | 13.325 | 13.035 | 4,319,133 |
| MATV | 11.92▼ | -0.25 (-2.05%) | 12.255 | 11.87 | 370,848 |
| MATX | 224.66▼ | -0.16 (-0.07%) | 225.91 | 222.76 | 265,867 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MAZE | 26.05▼ | -0.16 (-0.61%) | 27.79 | 25.42 | 925,457 |
| MB | 4.00▼ | -0.01 (-0.25%) | 4.16 | 4.00 | 4,520 |
| MBAI | 4.59▲ | +0.08 (+1.77%) | 4.60 | 3.88 | 39,904 |
| MBB | 90.34▲ | +0.48 (+0.53%) | 90.35 | 89.695 | 7,396,310 |
| MBC | 7.23▲ | +0.12 (+1.69%) | 7.39 | 7.06 | 2,001,218 |
| MBI | 4.39▼ | -0.04 (-0.90%) | 4.465 | 4.38 | 323,091 |
| MBIN | 52.10▼ | -0.13 (-0.25%) | 52.80 | 51.99 | 148,555 |
| MBIO | 0.5204▼ | -0.0058 (-1.10%) | 0.525 | 0.5204 | 5,004 |
| MBLY | 8.03▲ | +0.34 (+4.42%) | 8.065 | 7.67 | 6,262,948 |
| MBOX | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.45 | 7,900 |
| MBRX | 0.6016▲ | +0.0347 (+6.12%) | 0.6694 | 0.53 | 2,554,086 |
| MBSD | 19.974▲ | +0.0809 (+0.41%) | 19.98 | 19.95 | 7,004 |
| MBSF | 25.55▼ | -0.055 (-0.21%) | 25.62 | 25.53 | 60,753 |
| MBSX | 26.671▲ | +0.1482 (+0.56%) | 26.671 | 26.262 | 500 |
| MBUU | 24.09▲ | +0.67 (+2.86%) | 24.29 | 23.245 | 290,841 |
| MBWM | 60.03▲ | +0.51 (+0.86%) | 60.445 | 59.68 | 91,155 |
| MBX | 53.63▼ | -1.76 (-3.18%) | 56.00 | 52.32 | 563,223 |
| MC | 58.74▲ | +1.12 (+1.94%) | 58.94 | 57.785 | 520,074 |
| MCB | 89.60▲ | +0.98 (+1.11%) | 90.21 | 88.80 | 117,802 |
| MCBS | 34.98▲ | +0.18 (+0.52%) | 35.14 | 34.725 | 95,098 |
| MCDS | 65.8993▲ | +0.2254 (+0.34%) | 65.8993 | 65.8993 | 61 |
| MCFT | 20.59▲ | +0.22 (+1.08%) | 20.74 | 20.15 | 229,101 |
| MCH | 27.518▼ | -0.085 (-0.31%) | 28.00 | 27.48 | 9,800 |
| MCHB | 15.17▲ | +0.09 (+0.60%) | 15.30 | 15.11 | 417,573 |