Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLPH | 0.974▼ | -0.0159 (-1.61%) | 0.99 | 0.95 | 207,416 |
| TLRY | 7.62▼ | -0.23 (-2.93%) | 7.86 | 7.55 | 3,238,871 |
| TLSI | 4.99▲ | +0.04 (+0.81%) | 5.065 | 4.86 | 96,882 |
| TLT | 87.62▲ | +0.02 (+0.02%) | 87.74 | 87.08 | 43,854,982 |
| TLX | 7.75▼ | -0.35 (-4.32%) | 7.99 | 7.64 | 219,075 |
| TLYS | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 52,400 |
| TMC | 7.51▼ | -0.90 (-10.70%) | 8.1381 | 7.31 | 10,996,954 |
| TMCI | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 620,691 |
| TMDE | 0.62▼ | -0.062 (-9.09%) | 0.7075 | 0.62 | 143,850 |
| TME | 17.17▼ | -0.06 (-0.35%) | 17.59 | 16.675 | 6,882,186 |
| TMED | 29.631▼ | -0.0828 (-0.28%) | 29.65 | 29.55 | 5,600 |
| TMF | 37.51▲ | +0.03 (+0.08%) | 37.645 | 36.8301 | 8,595,287 |
| TMHC | 61.55▲ | +0.34 (+0.56%) | 62.14 | 60.11 | 522,031 |
| TMNL | 50.077▼ | -0.0843 (-0.17%) | 50.11 | 50.077 | 600 |
| TMO | 592.16▼ | -15.86 (-2.61%) | 596.35 | 572.21 | 3,950,400 |
| TMSF | 50.39▼ | -0.0681 (-0.13%) | 50.43 | 50.39 | 700 |
| TMUS | 189.28▲ | +3.03 (+1.63%) | 190.08 | 186.25 | 5,915,093 |
| TNC | 76.63▲ | +1.11 (+1.47%) | 76.735 | 75.29 | 130,785 |
| TNDM | 19.76▲ | +0.65 (+3.40%) | 19.86 | 18.90 | 2,039,071 |
| TNET | 58.46▲ | +0.73 (+1.26%) | 58.52 | 57.15 | 356,724 |
| TNL | 70.22▲ | +0.64 (+0.92%) | 70.43 | 68.935 | 644,509 |
| TNON | 0.922▼ | -0.008 (-0.86%) | 0.97 | 0.91 | 87,700 |
| TNYA | 0.79▲ | +0.13 (+19.70%) | 0.81 | 0.6999 | 14,266,551 |
| TOGA | 32.558▼ | -0.422 (-1.28%) | 33.00 | 32.558 | 400 |
| TOI | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.85 | 1,713,314 |
| TOMZ | 0.747▲ | +0.037 (+5.21%) | 0.7699 | 0.701 | 20,621 |
| TONX | 2.60▲ | +0.01 (+0.39%) | 2.637 | 2.42 | 387,400 |
| TOPP | 0.85▼ | -0.01 (-1.16%) | 0.881 | 0.7903 | 7,694 |
| TOPS | 5.01▼ | -0.14 (-2.72%) | 5.14 | 5.01 | 3,000 |
| TOPT | 30.84▼ | -0.18 (-0.58%) | 30.9599 | 30.31 | 450,991 |
| TOST | 31.09▼ | -0.77 (-2.42%) | 31.7299 | 30.90 | 10,162,778 |
| TOT | 21.771▼ | -0.0585 (-0.27%) | 21.83 | 21.48 | 2,600 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.335 | 40.25 | 597,527 |
| TOTR | 40.75▲ | +0.025 (+0.06%) | 40.78 | 40.69 | 5,900 |
| TOUR | 0.662▼ | -0.008 (-1.19%) | 0.6713 | 0.6611 | 60,371 |
| TOVX | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 1,609,100 |
| TPET | 0.8233▼ | -0.0069 (-0.83%) | 0.865 | 0.79 | 1,302,788 |
| TPG | 58.86▼ | -0.51 (-0.86%) | 61.10 | 58.165 | 2,080,904 |
| TPL | 353.21▼ | -1.57 (-0.44%) | 372.805 | 350.29 | 385,600 |
| TPLS | 25.52▼ | -0.005 (-0.02%) | 25.525 | 25.52 | 179 |
| TPR | 127.33▲ | +1.33 (+1.06%) | 128.45 | 125.51 | 1,634,209 |
| TPST | 2.81▲ | +0.02 (+0.72%) | 2.933 | 2.55 | 123,934 |
| TPVG | 6.14▼ | -0.06 (-0.97%) | 6.232 | 6.08 | 355,045 |
| TQQQ | 56.04▼ | -1.02 (-1.79%) | 57.21 | 53.06 | 120,810,902 |
| TR | 37.07▼ | -0.10 (-0.27%) | 37.66 | 36.98 | 120,500 |
| TRAK | 10.75▲ | +0.04 (+0.37%) | 11.0014 | 10.67 | 66,464 |
| TREE | 58.51▲ | +0.60 (+1.04%) | 59.31 | 56.56 | 296,224 |
| TRIP | 13.42▲ | +0.41 (+3.15%) | 13.42 | 12.80 | 2,763,810 |
| TRNS | 58.50▼ | -0.31 (-0.53%) | 59.6899 | 58.01 | 270,496 |
| TRON | 1.41▼ | -0.05 (-3.42%) | 1.479 | 1.38 | 434,400 |
| TROW | 104.82▼ | -0.43 (-0.41%) | 106.845 | 104.13 | 2,268,913 |
| TRS | 34.41▲ | +0.12 (+0.35%) | 34.79 | 33.80 | 333,061 |
| TRT | 5.97▼ | -0.28 (-4.48%) | 6.43 | 5.89 | 45,412 |
| TRU | 80.68▼ | -0.49 (-0.60%) | 82.17 | 78.795 | 2,912,605 |
| TRUD | 26.632▼ | -0.1878 (-0.70%) | 26.79 | 26.42 | 19,200 |
| TRUG | 0.6297▼ | -0.0622 (-8.99%) | 0.7529 | 0.6102 | 263,703 |
| TRUP | 32.17▲ | +0.76 (+2.42%) | 32.425 | 31.25 | 268,930 |
| TRUT | 26.305▼ | -0.539 (-2.01%) | 26.32 | 25.67 | 225,600 |
| TRVG | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.80 | 54,358 |
| TRVI | 10.69▲ | +0.18 (+1.71%) | 10.895 | 10.35 | 1,118,039 |
| TSAT | 30.145▲ | +0.285 (+0.95%) | 30.99 | 28.54 | 148,526 |
| TSCM | 19.0904▼ | -0.4807 (-2.46%) | 19.13 | 19.00 | 52,531 |
| TSCO | 50.96▼ | -4.18 (-7.58%) | 53.41 | 50.29 | 20,671,900 |
| TSE | 0.48 | +0.00 (+0.00%) | 0.4968 | 0.4404 | 561,687 |
| TSEC | 26.16▼ | -0.125 (-0.48%) | 26.16 | 26.16 | 400 |
| TSEL | 27.857▼ | -0.012 (-0.04%) | 27.857 | 27.38 | 7,300 |
| TSHA | 4.57▲ | +0.09 (+2.01%) | 4.61 | 4.49 | 1,543,300 |
| TSI | 4.86▲ | +0.015 (+0.31%) | 4.90 | 4.84 | 49,800 |
| TSL | 16.95▼ | -0.74 (-4.18%) | 18.08 | 16.84 | 939,629 |
| TSLA | 416.56▼ | -14.90 (-3.45%) | 440.2299 | 414.62 | 77,295,876 |
| TSLG | 7.84▼ | -0.58 (-6.89%) | 8.76 | 7.77 | 37,775,953 |
| TSLI | 31.06▼ | -1.245 (-3.85%) | 31.06 | 31.06 | 5,437 |
| TSLL | 16.06▼ | -1.18 (-6.84%) | 17.95 | 15.915 | 117,570,200 |
| TSLR | 26.94▼ | -1.99 (-6.88%) | 30.12 | 26.71 | 3,748,500 |
| TSLY | 34.18▼ | -1.34 (-3.77%) | 35.8901 | 34.05 | 1,215,847 |
| TSMZ | 10.79▲ | +0.0971 (+0.91%) | 11.125 | 10.66 | 30,395 |
| TSXD | 14.271▼ | -0.0567 (-0.40%) | 15.19 | 14.271 | 1,700 |
| TSYY | 4.79▼ | -0.11 (-2.24%) | 4.99 | 4.77 | 2,434,000 |
| TTEC | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.112 | 155,195 |
| TTGT | 5.34▼ | -0.06 (-1.11%) | 5.41 | 5.25 | 293,600 |
| TTOP | 20.447▼ | -1.2573 (-5.79%) | 21.297 | 20.447 | 1,335 |
| TTRX | 4.35▼ | -0.22 (-4.81%) | 4.643 | 4.24 | 35,400 |
| TTT | 66.28▼ | -0.136 (-0.20%) | 67.47 | 66.28 | 6,377 |
| TTWO | 239.27▼ | -3.91 (-1.61%) | 243.71 | 236.13 | 1,907,365 |
| TTXU | 18.61▼ | -1.1214 (-5.68%) | 19.45 | 17.71 | 27,000 |
| TUA | 21.71▲ | +0.04 (+0.18%) | 21.77 | 21.68 | 234,400 |
| TURB | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.8537 | 62,513 |
| TUSB | 50.43▼ | -0.13 (-0.26%) | 50.45 | 50.41 | 23,232 |
| TUYA | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.07 | 1,067,580 |
| TVA | 10.54▼ | -0.12 (-1.13%) | 10.645 | 10.53 | 31,100 |
| TVGN | 0.299▼ | -0.018 (-5.68%) | 0.32 | 0.296 | 732,300 |
| TVRD | 3.90▼ | -0.16 (-3.94%) | 4.105 | 3.86 | 59,477 |
| TVTX | 31.99▲ | +1.71 (+5.65%) | 32.11 | 30.08 | 2,112,200 |
| TW | 103.14▼ | -0.60 (-0.58%) | 105.70 | 102.12 | 2,015,012 |
| TWFG | 24.68▼ | -0.71 (-2.80%) | 25.70 | 24.28 | 159,995 |
| TWG | 4.08▼ | -0.14 (-3.32%) | 4.21 | 4.06 | 155,547 |
| TWIN | 16.90▼ | -0.14 (-0.82%) | 17.335 | 16.82 | 23,155 |
| TWLO | 123.72▼ | -12.14 (-8.94%) | 132.495 | 121.64 | 3,625,832 |
| TWM | 28.04 | +0.00 (+0.00%) | 28.83 | 27.69 | 513,385 |
| TXBC | 20.0648▼ | -1.3439 (-6.28%) | 20.13 | 20.0648 | 404 |