Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKR | 0.6469▲ | +0.0061 (+0.95%) | 0.67 | 0.6408 | 570,302 |
| REMX | 73.42▲ | +0.96 (+1.32%) | 74.61 | 73.21 | 929,112 |
| RENX | 1.92▼ | -0.05 (-2.54%) | 2.05 | 1.8601 | 93,061 |
| REPX | 34.07▲ | +1.07 (+3.24%) | 34.17 | 32.56 | 177,476 |
| REW | 11.65▲ | +0.123 (+1.07%) | 11.90 | 11.555 | 11,311 |
| REX | 43.29▼ | -0.82 (-1.86%) | 44.29 | 43.005 | 170,383 |
| REXR | 36.50▼ | -0.54 (-1.46%) | 37.06 | 36.415 | 2,728,665 |
| REZ | 95.97▼ | -0.6426 (-0.67%) | 97.125 | 95.69 | 65,347 |
| REZI | 26.07▼ | -0.17 (-0.65%) | 26.69 | 25.90 | 1,661,882 |
| RFCI | 22.09▼ | -0.06 (-0.27%) | 22.10 | 22.02 | 26,372 |
| RFI | 11.46▼ | -0.07 (-0.61%) | 11.57 | 11.46 | 91,236 |
| RFIL | 13.07▼ | -0.29 (-2.17%) | 13.72 | 12.8073 | 230,080 |
| RFIX | 36.81▼ | -0.2533 (-0.68%) | 37.215 | 36.38 | 465,380 |
| RFL | 2.02▼ | -0.01 (-0.49%) | 2.0571 | 1.90 | 32,902 |
| RFM | 14.57▲ | +0.05 (+0.34%) | 14.71 | 14.5501 | 7,327 |
| RFMZ | 13.10▲ | +0.03 (+0.23%) | 13.12 | 13.0701 | 40,015 |
| RGC | 5.46▼ | -0.41 (-6.98%) | 5.96 | 5.40 | 168,305 |
| RGCO | 21.94▲ | +0.24 (+1.11%) | 22.15 | 21.39 | 14,989 |
| RGP | 4.20▼ | -0.25 (-5.62%) | 4.46 | 4.18 | 355,931 |
| RGR | 37.81▼ | -0.61 (-1.59%) | 38.77 | 37.76 | 83,761 |
| RGTX | 11.82▼ | -0.31 (-2.56%) | 12.68 | 11.13 | 624,427 |
| RGTZ | 3.64▲ | +0.10 (+2.82%) | 3.84 | 3.39 | 5,250,641 |
| RGYY | 6.765 | +0.00 (+0.00%) | 6.79 | 6.7353 | 21,204 |
| RHLD | 128.59▼ | -7.55 (-5.55%) | 137.83 | 122.35 | 154,205 |
| RHP | 124.23▼ | -3.39 (-2.66%) | 127.94 | 124.02 | 656,516 |
| RIET | 9.48▼ | -0.01 (-0.11%) | 9.5499 | 9.48 | 60,545 |
| RIFR | 28.5965▼ | -0.0135 (-0.05%) | 28.7066 | 28.56 | 2,942 |
| RIG | 5.16▲ | +0.02 (+0.39%) | 5.48 | 5.15 | 43,699,053 |
| RIGS | 22.57▼ | -0.105 (-0.46%) | 22.64 | 22.53 | 9,348 |
| RILY | 7.26▼ | -0.15 (-2.02%) | 7.595 | 7.1285 | 577,710 |
| RIME | 0.4238▲ | +0.0202 (+5.00%) | 0.4336 | 0.3913 | 145,893 |
| RIOT | 21.21▼ | -0.29 (-1.35%) | 22.55 | 20.5725 | 16,286,604 |
| RIOX | 29.65▼ | -1.05 (-3.42%) | 33.30 | 28.03 | 189,191 |
| RITA | 21.5783▼ | -0.2342 (-1.07%) | 21.85 | 21.5783 | 716 |
| RITR | 0.1925▼ | -0.0695 (-26.53%) | 0.2282 | 0.18 | 26,165,672 |
| RIVN | 15.38▼ | -0.18 (-1.16%) | 15.87 | 15.30 | 13,518,878 |
| RJMI | 25.135▼ | -0.015 (-0.06%) | 25.16 | 25.135 | 12,758 |
| RJVI | 24.86▼ | -0.075 (-0.30%) | 24.885 | 24.86 | 3,716 |
| RKLB | 75.67▲ | +0.85 (+1.14%) | 80.1924 | 72.332 | 19,094,002 |
| RKLX | 21.98▲ | +0.49 (+2.28%) | 24.50 | 20.00 | 1,993,590 |
| RKLZ | 3.45▼ | -0.08 (-2.27%) | 3.76 | 3.03 | 6,272,134 |
| RKNG | 23.1279▼ | -0.3539 (-1.51%) | 23.34 | 22.74 | 4,143 |
| RKT | 13.22▼ | -0.64 (-4.62%) | 13.52 | 13.015 | 32,660,642 |
| RKTO | 0.7932▼ | -0.0067 (-0.84%) | 0.82 | 0.78 | 214,635 |
| RLGT | 8.43▲ | +0.07 (+0.84%) | 8.48 | 8.32 | 111,683 |
| RLMD | 5.37▼ | -0.07 (-1.29%) | 5.575 | 5.32 | 984,259 |
| RLTY | 15.76▼ | -0.06 (-0.38%) | 15.88 | 15.73 | 40,379 |
| RM | 33.05▲ | +0.56 (+1.72%) | 33.31 | 32.34 | 89,760 |
| RMBS | 97.68▲ | +0.38 (+0.39%) | 101.65 | 93.775 | 1,760,202 |
| RMCA | 24.00▼ | -0.05 (-0.21%) | 24.00 | 24.00 | 100 |
| RMCF | 0.84▼ | -0.0002 (-0.02%) | 0.88 | 0.8301 | 14,095 |
| RMHY | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.945 | 2,788 |
| RMIX | 18.27▼ | -0.41 (-2.19%) | 18.975 | 18.11 | 86,104 |
| RMM | 14.42▲ | +0.04 (+0.28%) | 14.5741 | 14.4022 | 26,028 |
| RMMZ | 14.7106▼ | -0.0644 (-0.44%) | 14.7894 | 14.7106 | 4,592 |
| RMNY | 24.37▼ | -0.04 (-0.16%) | 24.37 | 24.37 | 100 |
| RMOP | 25.1195▼ | -0.0147 (-0.06%) | 25.14 | 25.10 | 23,943 |
| RMR | 18.80▼ | -0.15 (-0.79%) | 19.06 | 17.8801 | 303,768 |
| RMSG | 0.4099▲ | +0.0359 (+9.60%) | 0.42 | 0.3511 | 306,341 |
| RNAZ | 4.27▲ | +0.02 (+0.47%) | 4.30 | 3.99 | 13,385 |
| RNP | 20.41▼ | -0.19 (-0.92%) | 20.625 | 20.39 | 65,924 |
| RNRG | 34.3051▲ | +0.3403 (+1.00%) | 34.34 | 33.17 | 2,888 |
| RNTX | 0.7885▲ | +0.0741 (+10.37%) | 0.7885 | 0.72 | 200,002 |
| RNTY | 49.4043▼ | -0.4557 (-0.91%) | 49.50 | 49.4043 | 1,834 |
| ROAD | 100.16▼ | -4.91 (-4.67%) | 106.51 | 98.955 | 1,348,646 |
| ROG | 133.73▲ | +1.55 (+1.17%) | 135.21 | 130.70 | 159,640 |
| ROK | 441.80▼ | -8.25 (-1.83%) | 454.26 | 440.81 | 1,088,554 |
| ROMA | 8.88▼ | -0.0001 (+0.00%) | 8.88 | 8.88 | 0 |
| RONB | 21.71▲ | +0.30 (+1.40%) | 21.718 | 21.19 | 195,428 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| RPG | 57.93▼ | -0.78 (-1.33%) | 58.77 | 57.38 | 1,267,021 |
| RPGL | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.80 | 34,784 |
| RPRX | 57.26▼ | -0.49 (-0.85%) | 59.19 | 56.83 | 2,393,814 |
| RPT | 12.12▼ | -0.15 (-1.22%) | 12.41 | 11.93 | 46,839 |
| RR | 1.52▼ | -0.03 (-1.94%) | 1.575 | 1.50 | 3,117,703 |
| RRR | 62.91▲ | +1.94 (+3.18%) | 63.34 | 60.55 | 966,100 |
| RRX | 179.02▼ | -4.22 (-2.30%) | 188.52 | 179.00 | 1,702,529 |
| RSF | 14.55▼ | -0.01 (-0.07%) | 14.62 | 14.53 | 19,251 |
| RSG | 209.59▲ | +2.57 (+1.24%) | 209.76 | 205.0101 | 1,114,673 |
| RSI | 25.08▼ | -0.84 (-3.24%) | 26.02 | 24.945 | 5,160,506 |
| RSPR | 36.6291▼ | -0.5569 (-1.50%) | 36.93 | 36.58 | 8,649 |
| RSPU | 77.21▼ | -0.35 (-0.45%) | 78.31 | 76.84 | 55,645 |
| RSSS | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.155 | 7,719 |
| RSVR | 10.29▲ | +0.035 (+0.34%) | 10.55 | 10.22 | 24,166 |
| RTAC | 10.48▼ | -0.02 (-0.19%) | 10.5101 | 10.48 | 16,970 |
| RTO | 24.46▼ | -0.29 (-1.17%) | 25.10 | 24.34 | 1,589,116 |
| RTYY | 9.8287▲ | +0.0037 (+0.04%) | 9.91 | 9.775 | 102,332 |
| RUM | 6.20▲ | +0.01 (+0.16%) | 6.29 | 6.09 | 1,226,944 |
| RUN | 9.38▼ | -1.11 (-10.58%) | 10.125 | 8.6101 | 19,694,309 |
| RVI | 27.37▲ | +0.37 (+1.37%) | 28.45 | 26.541 | 203,474 |
| RVNL | 23.54▼ | -0.4658 (-1.94%) | 24.805 | 23.47 | 61,918 |
| RVNU | 24.735▲ | +0.015 (+0.06%) | 24.795 | 24.71 | 6,899 |
| RVP | 0.677▲ | +0.0071 (+1.06%) | 0.677 | 0.6701 | 21,557 |
| RWEM | 34.605▼ | -1.255 (-3.50%) | 39.45 | 34.41 | 8,230 |
| RWM | 13.45▲ | +0.08 (+0.60%) | 13.46 | 13.31 | 18,845,700 |
| RWO | 50.63▼ | -0.41 (-0.80%) | 51.20 | 50.44 | 45,576 |
| RWR | 114.24▼ | -1.29 (-1.12%) | 116.375 | 114.05 | 322,346 |
| RWT | 4.56▼ | -0.01 (-0.22%) | 4.63 | 4.525 | 1,306,207 |
| RXD | 15.8723▼ | -0.0059 (-0.04%) | 15.94 | 15.8601 | 1,904 |
| RXO | 20.24▼ | -0.76 (-3.62%) | 22.01 | 19.3947 | 2,830,902 |