RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SNBR 6.37 -0.31 (-4.64%) 6.79 6.07 960,901
SNCR 5.13 +0.00 (+0.00%) 5.29 5.06 63,004
SNCY 11.83 +0.52 (+4.60%) 12.09 11.44 891,276
SNDL 2.36 +0.03 (+1.29%) 2.40 2.34 1,673,100
SNES 4.04 +0.28 (+7.45%) 4.04 3.80 38,806
SNFCA 8.23 +0.28 (+3.52%) 8.51 7.98 42,781
SNGX 1.70 +0.05 (+3.03%) 1.76 1.64 414,100
SNOA 3.94 +0.11 (+2.87%) 4.00 3.84 19,316
SNOY 15.14 +0.26 (+1.75%) 15.24 15.00 316,600
SNPS 453.35 +5.71 (+1.28%) 457.82 449.00 1,539,868
SNT 4.415 +0.005 (+0.11%) 4.4731 4.32 17,263
SNTG 2.73 -0.02 (-0.73%) 2.81 2.67 8,816
SNV 45.89 +0.59 (+1.30%) 46.14 45.17 1,794,566
SNWV 31.30 -2.63 (-7.75%) 34.48 31.15 125,867
SNX 155.00 +1.79 (+1.17%) 156.40 154.34 361,554
SOBO 26.12 -0.13 (-0.50%) 26.31 26.04 1,416,800
SOBR 3.45 +0.12 (+3.60%) 3.465 3.2116 29,685
SOCL 58.3102 +0.9896 (+1.73%) 58.39 57.89 5,979
SOGP 16.90 +1.08 (+6.83%) 18.50 15.52 190,783
SOHU 14.605 +0.205 (+1.42%) 14.71 14.01 32,361
SOL 1.86 +0.04 (+2.20%) 1.86 1.82 239,631
SOLT 17.96 +1.24 (+7.42%) 18.7498 17.375 6,578,880
SOLZ 19.83 +0.70 (+3.66%) 20.28 19.495 1,338,097
SON 40.52 +0.49 (+1.22%) 40.71 40.07 1,329,350
SOND 1.27 -0.18 (-12.41%) 1.465 1.27 628,300
SONN 4.01 +0.38 (+10.47%) 4.09 3.64 233,972
SOS 1.81 +0.02 (+1.12%) 1.84 1.72 37,100
SOTK 4.114 -0.036 (-0.87%) 4.38 4.11 52,849
SOVF 29.9843 +0.2803 (+0.94%) 30.0285 29.83 14,371
SOXS 3.86 -0.20 (-4.93%) 3.9688 3.77 211,369,172
SPAQ 105.0465 -0.8289 (-0.78%) 105.0465 104.32 719
SPCB 10.57 +0.33 (+3.22%) 10.61 10.32 47,322
SPDN 9.56 -0.12 (-1.24%) 9.63 9.56 12,140,924
SPDV 34.3584 +0.1884 (+0.55%) 34.36 34.23 3,930
SPE 15.44 +0.00 (+0.00%) 15.48 15.36 26,900
SPFF 9.2663 +0.0963 (+1.05%) 9.28 9.18 30,659
SPFI 37.76 +0.77 (+2.08%) 37.85 37.095 37,929
SPG 178.47 +0.38 (+0.21%) 179.44 177.17 685,200
SPGI 477.59 +4.40 (+0.93%) 478.12 472.84 1,697,084
SPHD 48.73 +0.15 (+0.31%) 48.76 48.52 461,931
SPKL 11.5199 -0.0751 (-0.65%) 11.60 11.45 9,683
SPNT 17.76 +0.12 (+0.68%) 17.83 17.45 352,700
SPOK 15.93 +0.07 (+0.44%) 15.98 15.755 94,155
SPOT 675.53 +4.01 (+0.60%) 682.25 667.50 1,015,361
SPR 38.90 +0.57 (+1.49%) 39.10 38.62 596,062
SPRY 10.01 -0.04 (-0.40%) 10.375 9.80 2,757,914
SPWH 2.77 -0.03 (-1.07%) 2.874 2.74 124,710
SPXC 184.97 +0.93 (+0.51%) 185.76 183.41 121,150
SPXU 13.23 -0.41 (-3.01%) 13.47 13.16 21,267,717
SPXX 17.44 +0.14 (+0.81%) 17.47 17.3611 45,707
SPYD 43.64 +0.28 (+0.65%) 43.67 43.47 1,420,146
SQLV 42.091 +0.6547 (+1.58%) 42.15 41.76 1,300
SQQQ 14.33 -0.56 (-3.76%) 14.67 14.25 103,543,800
SRAD 26.20 -0.15 (-0.57%) 27.1999 25.855 1,346,710
SRBK 14.60 +0.17 (+1.18%) 14.60 14.412 19,864
SRCE 59.17 +1.19 (+2.05%) 59.26 58.15 78,076
SRI 7.00 +0.41 (+6.22%) 7.01 6.62 173,842
SRLN 41.27 +0.07 (+0.17%) 41.29 41.1902 4,031,059
SRRK 27.92 -0.02 (-0.07%) 28.45 27.61 3,925,258
SRS 45.31 -0.94 (-2.03%) 45.951 45.31 50,566
SRTS 3.18 -0.02 (-0.63%) 3.27 3.1701 84,388
SRTY 10.79 -0.66 (-5.76%) 11.06 10.763 12,243,864
SRV 42.17 +0.03 (+0.07%) 42.74 42.03 35,200
SRXH 0.327 +0.0078 (+2.44%) 0.3338 0.32 292,147
SSB 94.51 +2.04 (+2.21%) 95.10 92.49 711,900
SSBI 11.80 -0.08 (-0.67%) 11.80 11.77 886
SSG 8.55 -0.08 (-0.93%) 8.58 8.395 181,601
SSL 5.52 +0.04 (+0.73%) 5.64 5.51 1,007,900
SSNC 81.39 +1.71 (+2.15%) 81.465 80.00 1,423,720
SSP 2.27 +0.10 (+4.61%) 2.275 2.20 335,228
SSSS 9.15 +0.17 (+1.89%) 9.275 8.98 149,930
SST 6.92 +0.09 (+1.32%) 7.26 6.81 40,486
SSTI 11.34 +0.30 (+2.72%) 11.5572 11.06 140,424
STAA 25.32 +0.29 (+1.16%) 25.689 24.8125 1,023,236
STAK 0.7799 +0.0021 (+0.27%) 0.7921 0.7602 62,295
STAX 25.55 -0.01 (-0.04%) 25.55 25.55 100
STBA 35.69 +0.70 (+2.00%) 35.83 34.835 99,523
STEC 1.24 -0.03 (-2.36%) 1.29 1.20 19,600
STEL 30.15 +0.92 (+3.15%) 30.29 29.22 266,933
STEP 60.93 -0.65 (-1.06%) 62.92 59.38 910,838
STEW 17.85 +0.06 (+0.34%) 17.90 17.81 72,000
STEX 5.37 +0.16 (+3.07%) 5.81 5.21 927,700
STFS 0.1942 +0.0149 (+8.31%) 0.2317 0.17 4,774,034
STG 6.90 -0.36 (-4.96%) 7.00 6.82 1,720
STGW 5.24 +0.11 (+2.14%) 5.29 5.20 612,489
STHO 7.53 +0.09 (+1.21%) 7.67 7.45 34,663
STIM 2.73 +0.04 (+1.49%) 2.82 2.605 1,108,699
STKE 3.65 +0.56 (+18.12%) 3.78 3.30 3,944,300
STKH 3.78 +0.03 (+0.80%) 3.87 3.7301 34,716
STKL 5.73 +0.05 (+0.88%) 5.82 5.70 501,658
STKS 2.56 -0.03 (-1.16%) 2.69 2.5306 43,164
STRA 81.32 +0.84 (+1.04%) 81.845 80.12 125,544
STRS 19.64 +0.28 (+1.45%) 19.78 19.49 3,654
STRT 65.77 +1.58 (+2.46%) 65.78 64.79 26,111
STRW 11.74 +0.11 (+0.95%) 11.82 11.11 33,763
STSS 4.89 +0.17 (+3.60%) 5.0799 4.78 212,156
STWD 18.68 +0.13 (+0.70%) 18.70 18.50 2,000,535
STX 214.40 -11.00 (-4.88%) 233.28 209.37 4,599,000
STZ 141.23 +0.82 (+0.58%) 143.29 140.10 1,729,016
SUB 106.55 -0.20 (-0.19%) 106.628 106.52 318,872