Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 33.243▼ | -0.197 (-0.59%) | 33.52 | 33.21 | 27,600 |
| RVNU | 24.71▼ | -0.035 (-0.14%) | 24.8052 | 24.7002 | 6,617 |
| RVP | 0.82 | +0.00 (+0.00%) | 0.84 | 0.80 | 14,000 |
| RVSB | 5.04▼ | -0.10 (-1.95%) | 5.18 | 5.03 | 33,212 |
| RVSN | 0.38▲ | +0.0083 (+2.23%) | 0.3812 | 0.3578 | 319,278 |
| RVYL | 0.3212▲ | +0.0069 (+2.20%) | 0.3329 | 0.3143 | 465,250 |
| RW | 24.992▼ | -0.0018 (-0.01%) | 25.11 | 24.992 | 1,100 |
| RWAY | 9.17▼ | -0.01 (-0.11%) | 9.25 | 9.13 | 307,567 |
| RWM | 16.24▼ | -0.02 (-0.12%) | 16.31 | 16.13 | 14,663,000 |
| RWO | 44.90▼ | -0.28 (-0.62%) | 45.3249 | 44.90 | 58,686 |
| RWR | 98.82▼ | -0.42 (-0.42%) | 100.215 | 98.75 | 190,773 |
| RWX | 27.40▼ | -0.03 (-0.11%) | 27.58 | 27.40 | 40,622 |
| RXI | 204.013▼ | -0.4685 (-0.23%) | 204.38 | 204.0128 | 7,966 |
| RXL | 48.58▼ | -1.04 (-2.10%) | 50.25 | 48.58 | 20,274 |
| RXT | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.03 | 1,506,279 |
| RYAM | 6.23▼ | -0.05 (-0.80%) | 6.38 | 6.23 | 543,800 |
| RYAN | 52.77▼ | -1.09 (-2.02%) | 54.405 | 52.73 | 1,466,700 |
| RYDE | 0.464▲ | +0.0016 (+0.35%) | 0.4743 | 0.451 | 61,235 |
| RYM | 18.69▼ | -0.20 (-1.06%) | 18.80 | 18.15 | 8,800 |
| RYN | 21.51▼ | -0.36 (-1.65%) | 22.01 | 21.48 | 1,374,600 |
| RYOJ | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.8005 | 15,976 |
| RYTM | 100.71▼ | -4.47 (-4.25%) | 105.72 | 100.37 | 678,636 |
| RZLV | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.63 | 9,207,900 |
| S | 14.84▼ | -0.04 (-0.27%) | 15.43 | 14.81 | 12,622,600 |
| SABA | 8.67▼ | -0.05 (-0.57%) | 8.74 | 8.63 | 46,803 |
| SABR | 1.50 | +0.00 (+0.00%) | 1.52 | 1.4618 | 5,573,405 |
| SAFE | 13.79▲ | +0.30 (+2.22%) | 13.80 | 13.51 | 340,700 |
| SAFX | 0.5754▼ | -0.1446 (-20.08%) | 0.7198 | 0.5754 | 1,828,638 |
| SAGT | 2.12▼ | -0.07 (-3.20%) | 2.19 | 2.06 | 20,800 |
| SAM | 196.01▲ | +0.99 (+0.51%) | 196.22 | 193.40 | 128,400 |
| SAP | 244.13▲ | +1.15 (+0.47%) | 244.77 | 242.45 | 840,000 |
| SAPH | 45.006▲ | +0.294 (+0.66%) | 45.006 | 44.82 | 200 |
| SARK | 29.09▼ | -0.2003 (-0.68%) | 29.59 | 28.90 | 851,135 |
| SBAC | 189.29▼ | -1.69 (-0.88%) | 193.13 | 188.75 | 636,753 |
| SBB | 13.615▼ | -0.075 (-0.55%) | 13.63 | 13.56 | 1,586 |
| SBDS | 8.63▲ | +0.36 (+4.35%) | 9.00 | 8.125 | 21,800 |
| SBEV | 1.35▲ | +0.03 (+2.27%) | 1.3593 | 1.249 | 168,047 |
| SBFM | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.43 | 33,500 |
| SBI | 7.78▼ | -0.01 (-0.13%) | 7.82 | 7.77 | 34,272 |
| SBIT | 39.18▼ | -2.14 (-5.18%) | 42.005 | 37.74 | 4,264,200 |
| SBLX | 3.31▲ | +0.05 (+1.53%) | 3.46 | 3.15 | 142,200 |
| SBND | 18.85▼ | -0.015 (-0.08%) | 18.86 | 18.83 | 27,200 |
| SBS | 25.02▼ | -0.07 (-0.28%) | 25.28 | 24.58 | 1,003,400 |
| SBUX | 82.28▼ | -1.13 (-1.35%) | 83.33 | 82.02 | 10,322,876 |
| SCC | 14.8747▼ | -0.0177 (-0.12%) | 14.929 | 14.78 | 13,710 |
| SCCR | 25.81▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 277,400 |
| SCDV | 23.602▼ | -0.107 (-0.45%) | 23.78 | 23.47 | 1,600 |
| SCHE | 33.34▼ | -0.08 (-0.24%) | 33.345 | 33.2001 | 2,132,673 |
| SCHH | 20.97▼ | -0.12 (-0.57%) | 21.28 | 20.96 | 13,906,500 |
| SCHI | 22.96▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 1,834,300 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 115,700 |
| SCHL | 27.57▼ | -0.27 (-0.97%) | 28.02 | 27.39 | 202,448 |
| SCHO | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 6,357,900 |
| SCHP | 26.63▼ | -0.04 (-0.15%) | 26.6899 | 26.62 | 3,830,388 |
| SCHQ | 31.87▲ | +0.01 (+0.03%) | 32.00 | 31.835 | 478,000 |
| SCHR | 25.04▼ | -0.03 (-0.12%) | 25.09 | 25.03 | 1,325,529 |
| SCHZ | 23.35▼ | -0.01 (-0.04%) | 23.41 | 23.34 | 1,787,628 |
| SCI | 76.99▼ | -0.14 (-0.18%) | 78.01 | 76.93 | 895,200 |
| SCIO | 20.766▼ | -0.009 (-0.04%) | 20.79 | 20.73 | 71,600 |
| SCLX | 17.70▼ | -0.23 (-1.28%) | 18.62 | 17.51 | 61,671 |
| SCMB | 25.70▼ | -0.04 (-0.16%) | 25.77 | 25.70 | 1,046,900 |
| SCNX | 0.652▲ | +0.027 (+4.32%) | 0.661 | 0.60 | 1,158,000 |
| SCOR | 6.72▼ | -0.02 (-0.30%) | 7.15 | 6.6001 | 5,764 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 84,400 |
| SCWO | 0.28▲ | +0.01 (+3.70%) | 0.28 | 0.26 | 914,200 |
| SCYB | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.40 | 630,600 |
| SCYX | 0.645▼ | -0.0061 (-0.94%) | 0.6573 | 0.634 | 299,835 |
| SDA | 1.86▼ | -0.14 (-7.00%) | 2.0197 | 1.85 | 143,734 |
| SDCI | 23.12▼ | -0.11 (-0.47%) | 23.20 | 23.095 | 108,979 |
| SDCP | 25.79▲ | +0.005 (+0.02%) | 25.79 | 25.79 | 3 |
| SDD | 12.482▼ | -0.0894 (-0.71%) | 12.482 | 12.482 | 198 |
| SDEM | 29.5805▼ | -0.1206 (-0.41%) | 29.61 | 29.40 | 8,650 |
| SDFI | 35.76▼ | -0.035 (-0.10%) | 35.80 | 35.76 | 1,400 |
| SDG | 84.1537▼ | -0.6706 (-0.79%) | 84.55 | 84.12 | 2,891 |
| SDGR | 17.77▲ | +0.01 (+0.06%) | 17.99 | 17.525 | 580,913 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 26,324 |
| SDIV | 23.86▼ | -0.04 (-0.17%) | 23.915 | 23.79 | 372,615 |
| SDOT | 2.9815▼ | -0.2485 (-7.69%) | 3.26 | 2.92 | 36,177 |
| SDOW | 33.27▲ | +0.36 (+1.09%) | 33.34 | 32.48 | 3,586,111 |
| SDSI | 51.545 | +0.00 (+0.00%) | 51.57 | 51.529 | 10,300 |
| SDST | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.53 | 69,400 |
| SDY | 138.38▼ | -0.32 (-0.23%) | 139.54 | 138.36 | 238,090 |
| SE | 128.66▲ | +0.38 (+0.30%) | 129.50 | 126.81 | 5,844,300 |
| SEAT | 7.45▲ | +0.13 (+1.78%) | 7.59 | 7.25 | 119,800 |
| SECR | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.965 | 3,763 |
| SEDG | 30.26▼ | -0.17 (-0.56%) | 32.15 | 29.74 | 2,980,072 |
| SEF | 31.93▲ | +0.0886 (+0.28%) | 31.93 | 31.65 | 33,600 |
| SEG | 21.00▲ | +0.08 (+0.38%) | 21.23 | 20.73 | 50,960 |
| SEGG | 1.36▲ | +0.03 (+2.26%) | 1.42 | 1.248 | 67,900 |
| SELX | 0.6415▲ | +0.0388 (+6.44%) | 0.6988 | 0.61 | 14,354 |
| SENEA | 109.68▼ | -0.22 (-0.20%) | 111.67 | 109.27 | 88,506 |
| SER | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.15 | 12,530 |
| SERA | 3.07▲ | +0.02 (+0.66%) | 3.115 | 2.91 | 35,967 |
| SEV | 5.35▲ | +0.09 (+1.71%) | 5.57 | 5.00 | 188,900 |
| SEVN | 8.69▼ | -0.08 (-0.91%) | 8.75 | 8.62 | 144,227 |
| SFBC | 44.32▼ | -0.12 (-0.27%) | 44.39 | 44.00 | 22,494 |
| SFD | 21.61▲ | +0.03 (+0.14%) | 21.78 | 21.37 | 692,800 |
| SFM | 83.24▼ | -0.26 (-0.31%) | 84.45 | 82.79 | 1,361,893 |
| SFWL | 0.94▼ | -0.01 (-1.05%) | 0.94 | 0.86 | 10,738 |
| SGA | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.68 | 5,084 |