Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALE | 16.18▼ | -0.18 (-1.10%) | 16.35 | 16.025 | 12,472,827 |
| VALG | 21.5905▼ | -0.5749 (-2.59%) | 21.5905 | 21.4508 | 521 |
| VALU | 34.75▼ | -0.44 (-1.25%) | 34.975 | 34.75 | 539 |
| VAVX | 19.0496▲ | +0.0996 (+0.53%) | 19.06 | 19.021 | 459 |
| VBF | 15.04▼ | -0.03 (-0.20%) | 15.11 | 14.955 | 94,929 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VBND | 43.635▲ | +0.0696 (+0.16%) | 43.69 | 43.5901 | 18,266 |
| VCIG | 0.9407▼ | -0.0114 (-1.20%) | 0.96 | 0.909 | 94,172 |
| VCIT | 82.58▼ | -0.27 (-0.33%) | 82.835 | 82.5001 | 5,831,951 |
| VCLT | 74.51▼ | -0.10 (-0.13%) | 74.82 | 74.31 | 5,840,745 |
| VCOB | 49.4938▲ | +0.1001 (+0.20%) | 49.4938 | 49.4938 | 2 |
| VCRB | 77.12▼ | -0.1637 (-0.21%) | 77.285 | 77.0387 | 296,238 |
| VCSH | 78.98▼ | -0.29 (-0.37%) | 79.115 | 78.9701 | 3,134,421 |
| VCX | 94.55▼ | -0.24 (-0.25%) | 95.00 | 90.0001 | 99,105 |
| VCYT | 33.09▲ | +0.17 (+0.52%) | 33.26 | 32.13 | 455,148 |
| VEEA | 0.522▲ | +0.012 (+2.35%) | 0.5444 | 0.5194 | 53,125 |
| VEEE | 0.1694▲ | +0.0212 (+14.30%) | 0.18 | 0.1475 | 3,918,719 |
| VEFA | 75.2704▼ | -0.442 (-0.58%) | 75.2704 | 75.2704 | 22 |
| VEON | 50.29▲ | +0.55 (+1.11%) | 50.92 | 50.09 | 28,096 |
| VERA | 35.20▼ | -0.41 (-1.15%) | 36.00 | 34.6737 | 823,716 |
| VERI | 2.17▲ | +0.12 (+5.85%) | 2.189 | 2.064 | 2,304,391 |
| VERU | 2.26▲ | +0.01 (+0.44%) | 2.3076 | 2.21 | 51,358 |
| VETZ | 19.80▼ | -0.0756 (-0.38%) | 19.80 | 19.74 | 1,758 |
| VFF | 2.85 | +0.00 (+0.00%) | 2.89 | 2.83 | 539,398 |
| VFL | 10.08▼ | -0.04 (-0.40%) | 10.1599 | 10.08 | 54,907 |
| VG | 12.73▼ | -0.54 (-4.07%) | 13.07 | 12.45 | 18,270,885 |
| VGIT | 59.16▼ | -0.13 (-0.22%) | 59.30 | 59.1101 | 3,140,916 |
| VGLT | 54.73▼ | -0.04 (-0.07%) | 54.98 | 54.575 | 2,019,964 |
| VGSH | 58.31▼ | -0.16 (-0.27%) | 58.35 | 58.29 | 4,640,089 |
| VGUS | 75.47▼ | -0.195 (-0.26%) | 75.48 | 75.47 | 145,217 |
| VGVT | 75.2356▼ | -0.0049 (-0.01%) | 75.43 | 75.18 | 546 |
| VGZ | 2.05▼ | -0.11 (-5.09%) | 2.16 | 2.02 | 1,061,445 |
| VHC | 13.01▼ | -0.37 (-2.77%) | 13.8507 | 13.01 | 4,290 |
| VHT | 271.31▼ | -1.15 (-0.42%) | 273.71 | 271.31 | 218,754 |
| VIOT | 0.9774▲ | +0.0016 (+0.16%) | 0.9881 | 0.9722 | 60,262 |
| VIPS | 14.52▲ | +0.13 (+0.90%) | 14.63 | 14.30 | 1,369,343 |
| VIRC | 6.06 | +0.00 (+0.00%) | 6.11 | 6.0301 | 11,871 |
| VISN | 11.93▼ | -0.865 (-6.76%) | 12.92 | 11.90 | 13,798,173 |
| VIV | 15.77▼ | -0.10 (-0.63%) | 15.90 | 15.74 | 417,315 |
| VIVS | 1.44▲ | +0.01 (+0.70%) | 1.5492 | 1.38 | 87,838 |
| VKI | 8.74▼ | -0.06 (-0.68%) | 8.815 | 8.67 | 175,112 |
| VKQ | 9.64▼ | -0.04 (-0.41%) | 9.70 | 9.62 | 243,061 |
| VKTX | 30.00▼ | -1.18 (-3.78%) | 32.00 | 29.75 | 2,837,061 |
| VLRS | 7.29▼ | -0.12 (-1.62%) | 7.425 | 7.20 | 216,007 |
| VLTO | 87.63▼ | -0.57 (-0.65%) | 89.26 | 87.26 | 1,240,027 |
| VMAR | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.22 | 226,974 |
| VMBS | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.7001 | 1,390,811 |
| VMO | 9.63▼ | -0.06 (-0.62%) | 9.715 | 9.61 | 299,367 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNDA | 7.00▼ | -0.10 (-1.41%) | 7.17 | 6.98 | 787,585 |
| VNET | 8.34▲ | +0.03 (+0.36%) | 8.39 | 8.16 | 2,734,385 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.92 | 48.88 | 349,800 |
| VNT | 35.16▼ | -0.72 (-2.01%) | 36.00 | 35.025 | 1,464,158 |
| VOR | 13.85▼ | -0.48 (-3.35%) | 14.32 | 13.68 | 543,979 |
| VOXR | 5.34▲ | +0.20 (+3.89%) | 5.36 | 5.12 | 262,421 |
| VOYG | 26.60▲ | +0.19 (+0.72%) | 26.94 | 25.54 | 1,401,589 |
| VPLS | 77.4569▼ | -0.1001 (-0.13%) | 77.585 | 77.35 | 138,527 |
| VRAX | 0.1318▼ | -0.0021 (-1.57%) | 0.1349 | 0.1251 | 433,715 |
| VREX | 11.61▼ | -0.04 (-0.34%) | 11.94 | 11.42 | 278,565 |
| VRM | 14.58▼ | -0.40 (-2.67%) | 15.63 | 14.58 | 2,604 |
| VRME | 0.77▲ | +0.0097 (+1.28%) | 0.7998 | 0.752 | 40,839 |
| VRRM | 14.89▲ | +0.06 (+0.40%) | 15.11 | 14.83 | 978,053 |
| VRSK | 181.11▼ | -3.38 (-1.83%) | 188.92 | 180.87 | 1,517,853 |
| VRTS | 136.00▼ | -9.55 (-6.56%) | 145.00 | 127.02 | 161,569 |
| VRTX | 423.92▼ | -3.46 (-0.81%) | 427.38 | 421.535 | 796,426 |
| VSA | 0.7635▼ | -0.0369 (-4.61%) | 0.7948 | 0.7503 | 344,608 |
| VSEC | 170.91▼ | -0.77 (-0.45%) | 173.34 | 164.36 | 593,030 |
| VSEE | 0.1909▲ | +0.0019 (+1.01%) | 0.197 | 0.1854 | 347,056 |
| VSME | 0.9972▲ | +0.0272 (+2.80%) | 1.12 | 0.98 | 533,263 |
| VSOL | 11.1091▲ | +0.1124 (+1.02%) | 11.205 | 11.10 | 22,539 |
| VST | 155.28▼ | -2.56 (-1.62%) | 160.13 | 154.93 | 2,713,466 |
| VSTD | 0.3633▼ | -0.0085 (-2.29%) | 0.3714 | 0.35 | 35,858 |
| VTAK | 0.95▼ | -0.0018 (-0.19%) | 0.9792 | 0.92 | 71,636 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTEB | 50.17▼ | -0.14 (-0.28%) | 50.2199 | 50.16 | 7,585,477 |
| VTES | 101.04▼ | -0.247 (-0.24%) | 101.065 | 101.0099 | 160,601 |
| VTEX | 3.92▲ | +0.16 (+4.26%) | 3.93 | 3.78 | 1,079,225 |
| VTG | 75.2443▼ | -0.1157 (-0.15%) | 75.38 | 75.1899 | 14,118 |
| VTIX | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.44 | 225,504 |
| VTVT | 31.685▼ | -0.555 (-1.72%) | 32.17 | 30.90 | 33,641 |
| VVOS | 0.8072▲ | +0.007 (+0.87%) | 0.8666 | 0.8001 | 85,728 |
| VVR | 3.11▼ | -0.04 (-1.27%) | 3.17 | 3.10 | 1,192,896 |
| VVV | 32.61▼ | -0.62 (-1.87%) | 33.44 | 32.30 | 1,480,417 |
| VWAV | 6.33▲ | +0.05 (+0.80%) | 6.40 | 6.05 | 526,957 |
| VWOB | 66.71▼ | -0.22 (-0.33%) | 66.93 | 66.70 | 946,135 |
| VYGR | 3.76▲ | +0.03 (+0.80%) | 3.815 | 3.6736 | 338,436 |
| W | 65.50▲ | +1.57 (+2.46%) | 66.50 | 62.60 | 5,748,171 |
| WABF | 25.06▼ | -0.10 (-0.40%) | 25.06 | 25.06 | 266 |
| WAGN | 14.7032▼ | -0.0883 (-0.60%) | 15.05 | 14.60 | 159,872 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.21 | 2.21 | 0 |
| WALD | 0.9611▲ | +0.0711 (+7.99%) | 1.04 | 0.86 | 1,662,843 |
| WASH | 31.94▲ | +0.51 (+1.62%) | 32.14 | 31.24 | 260,252 |
| WAT | 307.12▼ | -2.11 (-0.68%) | 311.67 | 304.275 | 619,574 |
| WAY | 20.95▼ | -0.425 (-1.99%) | 22.70 | 20.93 | 5,093,564 |
| WB | 8.36▼ | -0.05 (-0.59%) | 8.48 | 8.30 | 495,595 |
| WBD | 26.97▼ | -0.08 (-0.30%) | 27.20 | 26.95 | 11,477,981 |
| WCN | 161.23▼ | -3.49 (-2.12%) | 166.49 | 161.12 | 942,483 |
| WCPB | 25.3451▲ | +0.0551 (+0.22%) | 25.385 | 25.3199 | 35,014 |
| WCT | 1.93▲ | +0.03 (+1.58%) | 1.9368 | 1.88 | 1,249 |
| WDEF | 30.2299▲ | +0.0399 (+0.13%) | 30.4384 | 30.195 | 15,355 |