Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBS | 47.30▼ | -0.39 (-0.82%) | 47.39 | 45.94 | 1,087,907 |
| WBX | 0.35▼ | -0.004 (-1.13%) | 0.364 | 0.3387 | 78,768 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WD | 76.54▼ | -0.99 (-1.28%) | 77.425 | 74.7184 | 350,715 |
| WDFC | 228.36▼ | -0.59 (-0.26%) | 230.30 | 222.76 | 68,845 |
| WDS | 12.95▼ | -0.13 (-0.99%) | 13.19 | 12.89 | 1,095,400 |
| WDTE | 32.82▲ | +0.05 (+0.15%) | 32.83 | 32.25 | 24,800 |
| WEAT | 4.52▲ | +0.045 (+1.01%) | 4.59 | 4.47 | 1,136,300 |
| WEBS | 33.19▼ | -0.13 (-0.39%) | 36.05 | 33.19 | 73,732 |
| WEEI | 19.6975▼ | -0.7925 (-3.87%) | 19.6975 | 19.53 | 9,228 |
| WEN | 12.50▼ | -0.085 (-0.68%) | 12.56 | 12.30 | 4,815,700 |
| WEST | 5.80▲ | +0.08 (+1.40%) | 5.87 | 5.50 | 192,728 |
| WETH | 0.9799▼ | -0.0101 (-1.02%) | 1.02 | 0.9005 | 152,739 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WFCF | 11.02▼ | -0.33 (-2.91%) | 11.02 | 11.02 | 256 |
| WFF | 3.60▼ | -0.22 (-5.76%) | 3.70 | 3.53 | 2,200 |
| WFG | 73.98▲ | +0.66 (+0.90%) | 74.06 | 71.55 | 117,686 |
| WFRD | 41.40▼ | -2.24 (-5.13%) | 42.49 | 40.80 | 2,022,501 |
| WGMI | 13.68▼ | -0.51 (-3.59%) | 13.73 | 13.135 | 434,100 |
| WGO | 31.82▼ | -0.80 (-2.45%) | 32.06 | 30.79 | 556,500 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WH | 85.30▼ | -0.76 (-0.88%) | 85.30 | 82.48 | 1,480,200 |
| WHD | 37.94▼ | -1.725 (-4.35%) | 38.80 | 37.60 | 952,188 |
| WHF | 9.57▼ | -0.17 (-1.75%) | 9.79 | 9.48 | 60,523 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WILC | 14.69▼ | -0.47 (-3.10%) | 15.13 | 14.50 | 4,900 |
| WIMI | 4.72▼ | -0.18 (-3.67%) | 4.99 | 4.55 | 250,134 |
| WINT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.06 | 101,690 |
| WIT | 2.86 | +0.00 (+0.00%) | 2.86 | 2.81 | 5,662,858 |
| WKC | 25.09▲ | +0.29 (+1.17%) | 25.21 | 24.13 | 1,010,500 |
| WKEY | 3.72▼ | -0.30 (-7.46%) | 4.00 | 3.7099 | 75,713 |
| WKSP | 3.18▲ | +0.20 (+6.71%) | 3.24 | 2.905 | 78,300 |
| WLDS | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.62 | 1,104,606 |
| WLK | 92.43▼ | -0.94 (-1.01%) | 92.55 | 89.96 | 691,500 |
| WNS | 60.52▲ | +0.49 (+0.82%) | 60.73 | 58.07 | 861,883 |
| WOK | 0.4244▲ | +0.0184 (+4.53%) | 0.44 | 0.39 | 81,903 |
| WOOD | 72.49▼ | -0.78 (-1.06%) | 72.49 | 71.80 | 6,200 |
| WOOF | 2.95▼ | -0.07 (-2.32%) | 2.97 | 2.86 | 2,593,423 |
| WORX | 0.5702▼ | -0.0148 (-2.53%) | 0.599 | 0.565 | 66,023 |
| WOW | 4.38▼ | -0.095 (-2.12%) | 4.43 | 4.30 | 352,809 |
| WPRT | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 4,600 |
| WRAP | 1.52 | +0.00 (+0.00%) | 1.60 | 1.46 | 102,400 |
| WRBY | 16.51▲ | +0.70 (+4.43%) | 16.82 | 15.5225 | 2,817,467 |
| WRN | 1.105 | +0.00 (+0.00%) | 1.12 | 1.07 | 256,746 |
| WSBF | 12.10▼ | -0.095 (-0.78%) | 12.26 | 11.945 | 101,134 |
| WSC | 25.12▼ | -0.02 (-0.08%) | 25.21 | 24.34 | 1,741,700 |
| WSO | 459.84▲ | +4.40 (+0.97%) | 461.01 | 447.28 | 320,800 |
| WSR | 13.04▼ | -0.045 (-0.34%) | 13.11 | 12.81 | 245,400 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WTBA | 19.405▼ | -0.235 (-1.20%) | 19.675 | 18.98 | 26,295 |
| WTF | 6.30▼ | -0.24 (-3.67%) | 6.731 | 6.25 | 183,400 |
| WTI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 1,242,669 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTMY | 24.888▲ | +0.098 (+0.40%) | 24.888 | 24.888 | 100 |
| WTTR | 8.52▼ | -0.31 (-3.51%) | 8.675 | 8.35 | 1,271,262 |
| WTW | 307.80▲ | +5.305 (+1.75%) | 308.26 | 298.57 | 710,200 |
| WU | 9.91▼ | -0.21 (-2.08%) | 10.07 | 9.74 | 9,770,300 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| WWR | 0.49▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 457,400 |
| WXET | 20.039▼ | -0.181 (-0.90%) | 20.42 | 19.97 | 2,300 |
| WXM | 1.80▼ | -0.14 (-7.22%) | 2.60 | 1.74 | 773,700 |
| WY | 25.91▲ | +0.11 (+0.43%) | 25.99 | 25.23 | 4,776,662 |
| WYHG | 6.76▼ | -0.465 (-6.44%) | 7.50 | 6.76 | 24,425 |
| XAGE | 0.156▼ | -0.0025 (-1.58%) | 0.17 | 0.1554 | 444,297 |
| XAIR | 0.1949▼ | -0.0061 (-3.03%) | 0.1994 | 0.1905 | 707,224 |
| XBIT | 3.04▲ | +0.17 (+5.92%) | 3.12 | 2.80 | 99,899 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XCUR | 10.45▼ | -1.01 (-8.81%) | 11.25 | 10.04 | 11,300 |
| XELB | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.1652 | 45,570 |
| XES | 57.24▼ | -2.165 (-3.64%) | 58.17 | 56.74 | 42,100 |
| XFLT | 5.64▲ | +0.015 (+0.27%) | 5.685 | 5.61 | 306,200 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHLD | 0.7557▼ | -0.0483 (-6.01%) | 0.79 | 0.7216 | 160,804 |
| XHR | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.31 | 720,926 |
| XHYE | 37.26▼ | -0.335 (-0.89%) | 37.50 | 37.26 | 1,448 |
| XLE | 80.50▼ | -2.13 (-2.58%) | 81.515 | 79.505 | 18,907,144 |
| XLO | 0.7657▲ | +0.0157 (+2.09%) | 0.77 | 0.7143 | 178,333 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOMO | 12.855▼ | -0.265 (-2.02%) | 13.01 | 12.68 | 30,600 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XPEV | 18.60▼ | -0.07 (-0.37%) | 18.73 | 18.25 | 4,587,100 |
| XPL | 0.625▼ | -0.0151 (-2.36%) | 0.64 | 0.625 | 32,207 |
| XPON | 0.875▼ | -0.066 (-7.01%) | 0.95 | 0.849 | 61,500 |
| XPP | 21.20▼ | -0.1854 (-0.87%) | 21.20 | 20.89 | 5,400 |
| XPRO | 8.27▲ | +0.25 (+3.12%) | 8.765 | 7.6006 | 1,960,015 |
| XRAY | 13.90▼ | -0.055 (-0.39%) | 13.935 | 13.40 | 3,550,610 |
| XRMI | 17.84▲ | +0.005 (+0.03%) | 17.855 | 17.805 | 14,574 |
| XRX | 4.41▼ | -0.045 (-1.01%) | 4.495 | 4.315 | 4,729,360 |
| XTIA | 1.35▲ | +0.11 (+8.87%) | 1.4399 | 1.22 | 590,932 |
| XTN | 68.85▼ | -0.03 (-0.04%) | 68.85 | 66.59 | 25,900 |
| XWEL | 0.761▼ | -0.0205 (-2.62%) | 0.82 | 0.761 | 11,663 |
| XXII | 0.85▲ | +0.0607 (+7.69%) | 0.85 | 0.7501 | 217,616 |
| XYLD | 38.34▼ | -0.01 (-0.03%) | 38.37 | 38.08 | 1,484,900 |
| YANG | 42.12▲ | +0.03 (+0.07%) | 43.01 | 41.73 | 980,100 |
| YCBD | 0.2175▼ | -0.028 (-11.41%) | 0.2469 | 0.2081 | 938,563 |
| YCS | 40.36▲ | +0.41 (+1.03%) | 40.38 | 40.05 | 23,000 |
| YETI | 28.55▼ | -0.12 (-0.42%) | 28.75 | 27.76 | 2,185,377 |
| YFYA | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 21,700 |
| YHGJ | 0.84▼ | -0.08 (-8.70%) | 0.91 | 0.82 | 11,200 |
| YIBO | 1.18▼ | -0.15 (-11.28%) | 1.231 | 1.15 | 17,800 |