Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 128.67▼ | -1.61 (-1.24%) | 130.31 | 125.34 | 9,640,539 |
| ANF | 99.10▼ | -6.46 (-6.12%) | 106.00 | 98.00 | 1,164,720 |
| ANGH | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.2891 | 15,019 |
| ANGI | 11.45▼ | -0.53 (-4.42%) | 12.02 | 11.31 | 707,118 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANGO | 10.06▼ | -0.43 (-4.10%) | 10.75 | 9.98 | 480,285 |
| ANIP | 81.50▲ | +0.23 (+0.28%) | 83.80 | 81.21 | 360,385 |
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| ANNA | 2.59▲ | +0.03 (+1.17%) | 2.64 | 2.56 | 8,338 |
| ANNX | 5.63▼ | -0.41 (-6.79%) | 6.21 | 5.4301 | 2,384,619 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| ANTA | 8.71▼ | -0.20 (-2.24%) | 8.99 | 8.65 | 13,200 |
| ANTX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 62,886 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.5916 | 40.485 | 151,527 |
| AOM | 48.18▼ | -0.20 (-0.41%) | 48.3001 | 48.135 | 117,154 |
| AOMR | 8.78▼ | -0.04 (-0.45%) | 8.86 | 8.76 | 51,594 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| AOR | 65.85▼ | -0.42 (-0.63%) | 66.13 | 65.7501 | 434,594 |
| APGE | 62.13▼ | -2.75 (-4.24%) | 67.62 | 62.01 | 709,025 |
| APH | 127.63▼ | -2.37 (-1.82%) | 130.68 | 126.21 | 19,602,571 |
| API | 4.10▼ | -0.03 (-0.73%) | 4.20 | 4.055 | 268,740 |
| APLD | 27.845▼ | -3.695 (-11.72%) | 31.47 | 27.62 | 28,252,780 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| APLS | 22.56▼ | -0.59 (-2.55%) | 24.10 | 22.29 | 2,942,935 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| APPS | 4.235▼ | -0.455 (-9.70%) | 4.575 | 4.15 | 5,617,780 |
| APRE | 0.6244▼ | -0.0456 (-6.81%) | 0.67 | 0.5996 | 409,151 |
| APUE | 41.66▼ | -0.48 (-1.14%) | 41.96 | 41.5901 | 117,192 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| APVO | 6.01▼ | -0.40 (-6.24%) | 6.45 | 5.94 | 87,436 |
| APWC | 1.685▲ | +0.005 (+0.30%) | 1.705 | 1.6676 | 3,977 |
| AQB | 0.7801▼ | -0.105 (-11.86%) | 0.8721 | 0.78 | 46,843 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| AQST | 3.84▼ | -0.16 (-4.00%) | 4.03 | 3.78 | 3,974,974 |
| AR | 33.85▼ | -0.37 (-1.08%) | 34.44 | 33.18 | 4,099,902 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| ARBB | 5.30▼ | -0.47 (-8.15%) | 5.75 | 5.24 | 24,610 |
| ARBE | 1.04▼ | -0.07 (-6.31%) | 1.095 | 1.03 | 3,599,500 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARCC | 18.79▼ | -0.77 (-3.94%) | 19.50 | 18.76 | 14,033,686 |
| ARCT | 7.02▼ | -0.31 (-4.23%) | 7.49 | 7.00 | 494,579 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| ARDT | 8.58▲ | +0.03 (+0.35%) | 8.72 | 8.4401 | 252,004 |
| ARDX | 7.00▼ | -0.38 (-5.15%) | 7.34 | 6.92 | 5,424,386 |
| AREC | 2.73▼ | -0.25 (-8.39%) | 2.93 | 2.65 | 4,274,505 |
| ARGT | 91.50▼ | -3.85 (-4.04%) | 95.09 | 91.375 | 403,278 |
| ARGX | 820.31▼ | -30.56 (-3.59%) | 861.725 | 817.16 | 483,822 |
| ARLO | 12.02▼ | -0.72 (-5.65%) | 12.735 | 11.96 | 1,095,082 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| ARP | 31.5628▼ | -0.5322 (-1.66%) | 31.89 | 31.5304 | 7,086 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARQT | 26.07▼ | -0.01 (-0.04%) | 26.73 | 25.96 | 1,539,089 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.7867 | 17.50 | 2,653,631 |
| ARTL | 1.37▼ | -0.08 (-5.52%) | 1.555 | 1.35 | 48,023 |
| ARTV | 3.87▼ | -0.15 (-3.73%) | 4.1599 | 3.75 | 156,394 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ARTY | 47.79▼ | -0.89 (-1.83%) | 48.8885 | 47.28 | 769,195 |
| ARWR | 64.64▼ | -3.42 (-5.02%) | 69.5138 | 63.94 | 3,245,803 |
| AS | 35.73▼ | -0.61 (-1.68%) | 36.64 | 34.82 | 5,408,695 |
| ASA | 63.22▼ | -4.14 (-6.15%) | 66.33 | 62.83 | 116,728 |
| ASCE | 27.86▼ | -0.24 (-0.85%) | 28.115 | 27.779 | 24,863 |
| ASCI | 34.585▼ | -0.3104 (-0.89%) | 34.77 | 34.42 | 7,000 |
| ASGM | 27.386▼ | -0.645 (-2.30%) | 27.77 | 27.386 | 400 |
| ASHR | 33.20▼ | -0.28 (-0.84%) | 33.455 | 33.19 | 7,123,021 |
| ASLE | 7.24▼ | -0.06 (-0.82%) | 7.365 | 7.17 | 199,593 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASND | 217.38▼ | -2.35 (-1.07%) | 227.18 | 215.51 | 1,331,355 |
| ASNS | 0.4362▼ | -0.0418 (-8.74%) | 0.4665 | 0.4251 | 556,755 |
| ASPC | 12.70▼ | -0.41 (-3.13%) | 14.2607 | 12.70 | 97,155 |
| ASPI | 5.215▼ | -0.59 (-10.16%) | 5.68 | 5.14 | 5,366,965 |
| ASPN | 3.08▼ | -0.21 (-6.38%) | 3.206 | 2.975 | 1,404,700 |
| ASPS | 5.59▲ | +0.31 (+5.87%) | 5.72 | 5.22 | 31,702 |
| ASTC | 3.16▲ | +0.08 (+2.60%) | 3.18 | 2.99 | 15,166 |
| ASTH | 21.71▼ | -0.32 (-1.45%) | 22.62 | 21.62 | 425,761 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ASTS | 93.27▼ | -10.23 (-9.88%) | 101.25 | 92.20 | 16,389,270 |
| ASUR | 9.22▼ | -0.01 (-0.11%) | 9.395 | 8.94 | 76,764 |
| ATAI | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.32 | 5,838,939 |
| ATAT | 36.67▲ | +1.79 (+5.13%) | 37.07 | 35.11 | 1,349,975 |
| ATCH | 0.23▼ | -0.0001 (-0.04%) | 0.2476 | 0.2261 | 4,810,129 |
| ATCX | 6.87▼ | -0.73 (-9.61%) | 7.35 | 6.53 | 0 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATGE | 103.22▲ | +2.77 (+2.76%) | 103.85 | 100.11 | 450,328 |
| ATGL | 20.00▼ | -1.20 (-5.66%) | 21.10 | 19.50 | 7,904 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| ATHM | 20.67▼ | -0.09 (-0.43%) | 21.09 | 20.55 | 422,630 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| ATNM | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 159,195 |
| ATOM | 2.32▼ | -0.17 (-6.83%) | 2.54 | 2.25 | 435,946 |
| ATON | 0.493▼ | -0.017 (-3.33%) | 0.517 | 0.486 | 1,066,600 |