Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.83▼ | -0.06 (-0.20%) | 29.868 | 29.81 | 41,500 |
| APD | 239.96▼ | -3.79 (-1.55%) | 243.48 | 238.60 | 2,972,743 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |
| APM | 1.13▼ | -0.0113 (-0.99%) | 1.19 | 1.09 | 35,588 |
| APPF | 233.69▼ | -2.05 (-0.87%) | 238.98 | 232.91 | 306,848 |
| APPN | 36.84▼ | -0.05 (-0.14%) | 37.20 | 36.34 | 888,179 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| APVO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.025 | 1,054,843 |
| APXT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 125,187 |
| APYX | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.46 | 129,558 |
| AQB | 0.85▼ | -0.0191 (-2.20%) | 0.89 | 0.85 | 19,000 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| AQST | 5.80▼ | -0.01 (-0.17%) | 5.93 | 5.775 | 4,614,256 |
| AQWA | 19.043▼ | -0.032 (-0.17%) | 19.07 | 19.04 | 2,100 |
| AR | 34.02▲ | +0.49 (+1.46%) | 34.26 | 33.55 | 5,572,100 |
| ARAI | 3.16▲ | +0.19 (+6.40%) | 3.22 | 2.965 | 143,859 |
| ARAY | 0.9075▲ | +0.0192 (+2.16%) | 0.9175 | 0.8646 | 1,371,721 |
| ARB | 29.01▲ | +0.057 (+0.20%) | 29.01 | 28.83 | 5,600 |
| ARBE | 1.18▲ | +0.03 (+2.61%) | 1.1858 | 1.14 | 1,833,578 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| ARCT | 6.53▲ | +0.10 (+1.56%) | 6.625 | 6.4044 | 1,718,676 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| ARDX | 5.68 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,549,071 |
| ARE | 47.94▼ | -1.01 (-2.06%) | 49.14 | 47.485 | 7,475,783 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| AREC | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.08 | 2,327,582 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARGX | 854.99▲ | +7.94 (+0.94%) | 863.105 | 849.53 | 371,100 |
| ARI | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 2,669,300 |
| ARKR | 6.02▼ | -0.45 (-6.96%) | 6.73 | 6.02 | 21,342 |
| ARLO | 14.05▲ | +0.12 (+0.86%) | 14.27 | 13.89 | 3,213,913 |
| ARQQ | 25.49▲ | +1.56 (+6.52%) | 26.225 | 23.99 | 535,300 |
| ARQT | 28.01▲ | +0.23 (+0.83%) | 28.66 | 27.822 | 3,981,881 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ARTY | 47.66▲ | +0.86 (+1.84%) | 47.79 | 47.08 | 266,000 |
| ARVN | 11.68▲ | +0.40 (+3.55%) | 11.71 | 11.21 | 1,638,572 |
| ARVR | 48.80▲ | +0.5817 (+1.21%) | 48.80 | 48.80 | 134 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASC | 10.89▲ | +0.04 (+0.37%) | 10.935 | 10.74 | 450,592 |
| ASCI | 34.5134▲ | +0.0466 (+0.14%) | 34.55 | 34.35 | 3,740 |
| ASG | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.25 | 246,800 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| ASIA | 33.415▲ | +0.39 (+1.18%) | 33.56 | 33.415 | 300 |
| ASMG | 24.551▲ | +0.831 (+3.50%) | 24.90 | 24.13 | 56,400 |
| ASMH | 71.56▲ | +1.246 (+1.77%) | 71.56 | 71.37 | 300 |
| ASML | 1,056.02▲ | +19.7099 (+1.90%) | 1,062.6801 | 1,042.5601 | 2,319,600 |
| ASND | 199.99▲ | +0.19 (+0.10%) | 202.78 | 197.155 | 1,816,623 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASPN | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.86 | 2,705,100 |
| ASPS | 6.72▼ | -0.09 (-1.32%) | 7.095 | 6.52 | 37,558 |
| ASRT | 0.72▲ | +0.0082 (+1.15%) | 0.7499 | 0.7001 | 464,505 |
| ASRV | 3.02▼ | -0.08 (-2.58%) | 3.145 | 3.00 | 26,741 |
| ASST | 0.8985▲ | +0.0677 (+8.15%) | 0.909 | 0.8569 | 86,209,006 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| ATEC | 20.01▲ | +0.14 (+0.70%) | 20.34 | 19.775 | 2,093,683 |
| ATER | 0.688▼ | -0.0069 (-0.99%) | 0.719 | 0.66 | 141,800 |
| ATGL | 23.16▼ | -2.34 (-9.18%) | 25.35 | 22.42 | 6,082 |
| ATHE | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.03 | 5,924 |
| ATHM | 23.06▼ | -0.18 (-0.77%) | 23.60 | 23.03 | 1,092,400 |
| ATKR | 64.15▲ | +0.21 (+0.33%) | 64.83 | 63.61 | 937,800 |
| ATLN | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.225 | 210,344 |
| ATLX | 3.98▲ | +0.18 (+4.74%) | 4.015 | 3.815 | 608,100 |
| ATO | 166.70▼ | -2.72 (-1.61%) | 169.415 | 166.595 | 1,628,234 |
| ATOM | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.22 | 511,236 |
| ATOS | 0.7311▲ | +0.0269 (+3.82%) | 0.7401 | 0.7015 | 945,804 |
| ATR | 121.39▼ | -1.23 (-1.00%) | 124.33 | 121.26 | 518,152 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AUNA | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.5727 | 75,960 |
| AUR | 4.16▼ | -0.02 (-0.48%) | 4.27 | 4.15 | 30,148,201 |
| AURA | 5.86▲ | +0.08 (+1.38%) | 5.92 | 5.72 | 313,406 |
| AURE | 0.3858▼ | -0.0237 (-5.79%) | 0.4274 | 0.3713 | 33,951 |
| AUST | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 85,553 |
| AUUD | 0.984▼ | -0.0015 (-0.15%) | 0.99 | 0.96 | 48,400 |
| AVA | 37.69▼ | -0.89 (-2.31%) | 38.45 | 37.54 | 2,597,043 |
| AVAL | 4.10▲ | +0.03 (+0.74%) | 4.11 | 4.04 | 102,800 |
| AVAV | 243.01▲ | +12.32 (+5.34%) | 245.136 | 232.10 | 2,124,878 |
| AVB | 179.13▼ | -2.10 (-1.16%) | 181.18 | 178.91 | 2,030,400 |
| AVBP | 22.01▲ | +0.84 (+3.97%) | 22.66 | 21.32 | 1,019,652 |
| AVD | 3.89▲ | +0.02 (+0.52%) | 4.02 | 3.85 | 421,100 |
| AVEE | 61.83▲ | +0.55 (+0.90%) | 62.02 | 61.83 | 18,800 |
| AVEM | 75.89▲ | +0.83 (+1.11%) | 76.14 | 75.52 | 1,263,300 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVGG | 26.77▲ | +1.59 (+6.31%) | 26.83 | 25.60 | 405,300 |
| AVGO | 340.36▲ | +10.48 (+3.18%) | 343.45 | 332.5775 | 159,095,200 |
| AVGU | 33.336▲ | +2.009 (+6.41%) | 33.35 | 31.85 | 164,200 |
| AVGX | 46.05▲ | +2.72 (+6.28%) | 46.37 | 44.09 | 1,596,300 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.105 | 1,218,180 |