Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 13,369 |
| ASTE | 53.34▲ | +0.34 (+0.64%) | 54.00 | 51.14 | 312,182 |
| ASTI | 4.32▲ | +0.44 (+11.34%) | 4.38 | 3.8917 | 975,137 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATCH | 0.257▼ | -0.0099 (-3.71%) | 0.2793 | 0.2453 | 3,683,245 |
| ATEC | 7.52▼ | -0.23 (-2.97%) | 8.00 | 7.495 | 4,942,703 |
| ATLN | 1.50▲ | +0.01 (+0.67%) | 1.535 | 1.34 | 230,730 |
| ATMU | 55.59▲ | +0.75 (+1.37%) | 55.99 | 54.91 | 1,153,586 |
| ATNI | 26.55▲ | +0.84 (+3.27%) | 26.86 | 25.60 | 71,113 |
| ATO | 180.87▼ | -0.99 (-0.54%) | 184.825 | 180.85 | 593,262 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| AUDC | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.23 | 66,457 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AUPH | 15.23▲ | +0.09 (+0.59%) | 15.45 | 14.79 | 1,541,327 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.32 | 41,238 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVBC | 20.21▲ | +0.09 (+0.45%) | 20.385 | 19.88 | 62,394 |
| AVEX | 25.07▲ | +1.24 (+5.20%) | 25.86 | 22.27 | 1,330,440 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AVIG | 41.56▲ | +0.12 (+0.29%) | 41.58 | 41.53 | 164,378 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| AVNT | 36.89▲ | +0.37 (+1.01%) | 37.45 | 35.38 | 792,175 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AVX | 0.5232▲ | +0.0012 (+0.23%) | 0.535 | 0.5113 | 238,280 |
| AVXL | 3.22▲ | +0.10 (+3.21%) | 3.245 | 3.12 | 733,305 |
| AVXX | 8.29▼ | -0.01 (-0.12%) | 8.40 | 7.9348 | 157,014 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AWF | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.18 | 467,663 |
| AWI | 161.76▼ | -3.32 (-2.01%) | 165.67 | 161.0901 | 264,772 |
| AWK | 125.05▼ | -1.15 (-0.91%) | 127.41 | 124.97 | 791,388 |
| AX | 86.98▼ | -0.69 (-0.79%) | 88.33 | 86.87 | 212,705 |
| AXG | 3.68▲ | +0.03 (+0.82%) | 3.68 | 3.64 | 16,494 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AXON | 403.54▼ | -23.35 (-5.47%) | 432.76 | 392.56 | 1,744,365 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| AXPG | 11.8806▼ | -0.2229 (-1.84%) | 12.045 | 11.75 | 9,116 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AYTU | 2.50▲ | +0.03 (+1.21%) | 2.5387 | 2.4886 | 7,600 |
| AZ | 7.14▲ | +0.21 (+3.03%) | 7.175 | 6.78 | 512,885 |
| AZI | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.2298 | 18,287 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| AZTA | 19.22▲ | +0.65 (+3.50%) | 19.545 | 18.11 | 1,022,031 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BAFN | 6.92▼ | -0.2531 (-3.53%) | 7.30 | 6.54 | 58,907 |
| BAH | 77.04▲ | +0.19 (+0.25%) | 77.14 | 74.90 | 1,252,780 |
| BAK | 3.69 | +0.00 (+0.00%) | 3.74 | 3.60 | 1,473,918 |
| BALL | 58.52▲ | +0.11 (+0.19%) | 59.71 | 58.39 | 1,443,022 |
| BANL | 0.5054▲ | +0.0081 (+1.63%) | 0.51 | 0.4949 | 46,259 |
| BATL | 2.89▲ | +0.03 (+1.05%) | 2.9666 | 2.70 | 4,689,817 |
| BAYA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.85 | 491 |
| BBAR | 14.83▼ | -0.53 (-3.45%) | 15.45 | 14.62 | 557,661 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBD | 3.75▲ | +0.01 (+0.27%) | 3.83 | 3.74 | 23,665,352 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BBIO | 67.39▼ | -0.06 (-0.09%) | 69.11 | 66.00 | 4,563,635 |
| BBN | 16.13▲ | +0.02 (+0.12%) | 16.17 | 16.07 | 114,549 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BBSI | 29.87▼ | -0.03 (-0.10%) | 30.5765 | 29.11 | 252,432 |
| BBT | 28.93▲ | +0.05 (+0.17%) | 29.105 | 28.69 | 618,059 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BBY | 59.40▲ | +0.86 (+1.47%) | 59.46 | 58.00 | 1,877,957 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCE | 24.14▼ | -0.43 (-1.75%) | 24.56 | 24.07 | 3,246,210 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BCO | 107.22▼ | -0.53 (-0.49%) | 109.745 | 106.04 | 393,111 |
| BCPC | 160.97▲ | +1.47 (+0.92%) | 161.315 | 159.00 | 90,756 |
| BCPL | 24.86▲ | +0.06 (+0.24%) | 24.94 | 24.86 | 63,201 |
| BCRX | 8.62▼ | -0.28 (-3.15%) | 8.99 | 8.555 | 5,713,084 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BDX | 149.43▼ | -3.83 (-2.50%) | 155.00 | 146.50 | 4,019,734 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BEAT | 0.8901▲ | +0.0195 (+2.24%) | 0.9199 | 0.8829 | 363,311 |
| BEEP | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.80 | 19,834 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BENF | 3.44▼ | -0.08 (-2.27%) | 3.58 | 3.32 | 19,976 |
| BEPC | 36.68▼ | -0.47 (-1.27%) | 38.00 | 36.61 | 1,515,535 |
| BETR | 30.07▼ | -0.45 (-1.47%) | 31.98 | 29.05 | 1,136,547 |