Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPS | 11.07▼ | -0.34 (-2.98%) | 11.67 | 10.955 | 19,758 |
| ASST | 4.48▼ | -1.74 (-27.97%) | 6.00 | 4.45 | 21,525,640 |
| ASTC | 4.87▼ | -0.13 (-2.60%) | 4.90 | 4.87 | 1,533 |
| ASTI | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.91 | 276,213 |
| ASTL | 4.70▲ | +0.13 (+2.84%) | 4.755 | 4.56 | 1,549,314 |
| ASTS | 40.43▼ | -0.54 (-1.32%) | 41.6056 | 39.88 | 8,576,128 |
| ASUR | 8.04▲ | +0.03 (+0.37%) | 8.05 | 7.82 | 167,855 |
| ATEC | 15.03▼ | -0.02 (-0.13%) | 15.17 | 14.74 | 1,324,294 |
| ATEN | 17.43▼ | -0.24 (-1.36%) | 17.71 | 17.265 | 597,966 |
| ATER | 0.98▲ | +0.0019 (+0.19%) | 0.9887 | 0.9501 | 81,573 |
| ATEX | 21.16▼ | -0.33 (-1.54%) | 21.55 | 21.06 | 126,086 |
| ATHA | 0.3817▼ | -0.0024 (-0.62%) | 0.3856 | 0.3581 | 141,439 |
| ATHE | 4.45▼ | -0.188 (-4.05%) | 4.55 | 4.34 | 41,887 |
| ATHR | 5.39▲ | +0.27 (+5.27%) | 5.61 | 5.01 | 21,529 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| ATLX | 4.73▼ | -0.05 (-1.05%) | 4.89 | 4.57 | 404,764 |
| ATNI | 15.405▼ | -0.165 (-1.06%) | 15.6204 | 15.31 | 25,175 |
| ATO | 163.21▼ | -2.60 (-1.57%) | 165.75 | 162.90 | 1,182,279 |
| ATOM | 3.46▲ | +0.13 (+3.90%) | 3.48 | 3.30 | 243,296 |
| ATPC | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 4,849 |
| ATR | 135.21▲ | +0.36 (+0.27%) | 135.42 | 134.1022 | 474,820 |
| ATRA | 11.51▼ | -0.43 (-3.60%) | 12.00 | 11.51 | 19,562 |
| AUBN | 25.50▼ | -0.26 (-1.01%) | 26.49 | 25.50 | 1,701 |
| AUID | 2.95▼ | -0.16 (-5.14%) | 3.1375 | 2.85 | 36,189 |
| AURA | 6.29▲ | +0.32 (+5.36%) | 6.52 | 5.89 | 403,908 |
| AUSF | 45.86▼ | -0.07 (-0.15%) | 46.07 | 45.735 | 108,431 |
| AUUD | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 86,617 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVAL | 3.25▼ | -0.09 (-2.69%) | 3.34 | 3.18 | 70,193 |
| AVB | 192.28▼ | -0.56 (-0.29%) | 193.64 | 191.90 | 1,051,986 |
| AVBP | 18.20▼ | -0.75 (-3.96%) | 19.20 | 18.02 | 215,745 |
| AVIR | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.95 | 155,570 |
| AVNS | 11.89▼ | -0.38 (-3.10%) | 12.26 | 11.83 | 541,256 |
| AVNT | 35.77▼ | -0.08 (-0.22%) | 36.03 | 35.56 | 437,100 |
| AVPT | 15.45▼ | -0.30 (-1.90%) | 15.68 | 15.13 | 1,470,352 |
| AVT | 53.52▲ | +0.17 (+0.32%) | 53.79 | 52.885 | 703,603 |
| AVTR | 12.71▲ | +0.32 (+2.58%) | 12.775 | 12.31 | 8,410,500 |
| AVXL | 8.96▼ | -0.125 (-1.38%) | 9.24 | 8.95 | 552,302 |
| AVY | 166.23▲ | +1.38 (+0.84%) | 166.605 | 164.58 | 656,778 |
| AWEG | 23.3403▼ | -0.0875 (-0.37%) | 23.3403 | 23.3403 | 0 |
| AWK | 136.25▼ | -1.33 (-0.97%) | 138.30 | 136.19 | 1,055,911 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| AX | 88.24▼ | -2.05 (-2.27%) | 90.07 | 87.685 | 228,858 |
| AXIN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 120 |
| AXON | 750.67▼ | -10.12 (-1.33%) | 766.63 | 750.65 | 484,865 |
| AXS | 94.35▼ | -1.62 (-1.69%) | 96.44 | 94.21 | 665,846 |
| AXSM | 114.10▼ | -2.675 (-2.29%) | 117.3295 | 112.90 | 735,477 |
| AXTA | 30.80▼ | -0.09 (-0.29%) | 31.095 | 30.645 | 2,061,129 |
| AZ | 8.59▼ | -0.01 (-0.12%) | 8.75 | 8.355 | 159,023 |
| AZI | 0.1948▼ | -0.0001 (-0.05%) | 0.1975 | 0.1899 | 1,969,963 |
| AZN | 77.56▼ | -0.49 (-0.63%) | 78.02 | 77.24 | 3,409,475 |
| AZNH | 45.9733▼ | -0.4157 (-0.90%) | 46.16 | 45.9733 | 10,433 |
| BA | 215.02▼ | -0.73 (-0.34%) | 217.1299 | 213.75 | 6,330,606 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BAER | 1.81▼ | -0.01 (-0.55%) | 1.8664 | 1.79 | 74,491 |
| BAFN | 8.00▼ | -0.57 (-6.65%) | 8.6044 | 7.97 | 6,690 |
| BAH | 101.83▲ | +0.21 (+0.21%) | 102.685 | 101.21 | 1,653,597 |
| BALL | 49.73▼ | -0.18 (-0.36%) | 50.23 | 49.45 | 1,939,582 |
| BAM | 58.52▲ | +0.68 (+1.18%) | 58.74 | 57.52 | 2,020,160 |
| BANF | 128.97▼ | -4.24 (-3.18%) | 133.665 | 128.885 | 160,078 |
| BANR | 64.79▼ | -0.64 (-0.98%) | 65.15 | 63.95 | 210,263 |
| BARK | 0.8264▼ | -0.0146 (-1.74%) | 0.8463 | 0.8209 | 494,386 |
| BASG | 26.035▼ | -0.0393 (-0.15%) | 26.07 | 25.98 | 17,901 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 50,641 |
| BATRA | 45.25▼ | -0.01 (-0.02%) | 45.365 | 44.98 | 30,064 |
| BATRK | 41.52▼ | -0.05 (-0.12%) | 41.61 | 41.251 | 185,986 |
| BAX | 23.87▲ | +0.07 (+0.29%) | 24.085 | 23.7739 | 5,747,075 |
| BBDC | 9.14▼ | -0.04 (-0.44%) | 9.2001 | 9.065 | 472,485 |
| BBLG | 2.14▲ | +0.08 (+3.88%) | 2.18 | 2.095 | 67,360 |
| BBOT | 9.99▲ | +0.26 (+2.67%) | 10.415 | 9.61 | 279,873 |
| BBSI | 46.51▼ | -0.30 (-0.64%) | 46.955 | 46.36 | 147,761 |
| BBWI | 26.02▼ | -0.44 (-1.66%) | 26.52 | 25.625 | 7,011,992 |
| BCAR | 9.905 | +0.00 (+0.00%) | 9.91 | 9.905 | 1,713 |
| BCAT | 14.69▼ | -0.36 (-2.39%) | 15.05 | 14.68 | 1,029,719 |
| BCAX | 11.25▼ | -0.13 (-1.14%) | 11.65 | 11.19 | 224,068 |
| BCBP | 8.64▲ | +0.08 (+0.93%) | 8.66 | 8.52 | 73,123 |
| BCC | 82.39▼ | -2.73 (-3.21%) | 84.60 | 81.15 | 488,400 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BCDF | 31.157▼ | -0.143 (-0.46%) | 31.157 | 31.071 | 300 |
| BCE | 23.43▼ | -0.26 (-1.10%) | 23.78 | 23.27 | 2,369,800 |
| BCG | 1.61▲ | +0.16 (+11.03%) | 1.6617 | 1.45 | 46,967 |
| BCPC | 153.43▼ | -1.13 (-0.73%) | 155.175 | 152.80 | 99,361 |
| BCRX | 7.75▲ | +0.05 (+0.65%) | 7.80 | 7.6424 | 2,217,553 |
| BCYC | 6.95▲ | +0.09 (+1.31%) | 7.18 | 6.86 | 274,489 |
| BDL | 27.00▲ | +0.10 (+0.37%) | 27.065 | 26.3305 | 2,508 |
| BDX | 186.21▲ | +0.47 (+0.25%) | 188.04 | 185.16 | 1,211,488 |
| BEAG | 10.365▲ | +0.015 (+0.14%) | 10.3936 | 10.35 | 7,864 |
| BEEP | 3.31▲ | +0.02 (+0.61%) | 3.4876 | 3.26 | 79,752 |
| BEEZ | 33.245▼ | -0.1148 (-0.34%) | 33.245 | 33.20 | 135 |
| BEN | 24.24▼ | -0.12 (-0.49%) | 24.44 | 24.145 | 1,880,020 |
| BETZ | 24.5351▲ | +0.0351 (+0.14%) | 24.62 | 24.5001 | 11,986 |
| BF.A | 27.75▼ | -0.11 (-0.39%) | 27.995 | 27.595 | 264,133 |
| BFAM | 110.42▲ | +1.29 (+1.18%) | 111.27 | 108.61 | 1,572,618 |
| BF.B | 27.32▼ | -0.04 (-0.15%) | 27.60 | 27.115 | 3,089,861 |
| BFC | 124.39▼ | -0.99 (-0.79%) | 125.74 | 123.28 | 63,517 |
| BFH | 62.99▼ | -0.89 (-1.39%) | 63.94 | 62.43 | 605,736 |
| BFRI | 0.8708▲ | +0.0333 (+3.98%) | 0.90 | 0.8201 | 263,354 |
| BFS | 31.83▼ | -0.38 (-1.18%) | 32.25 | 31.76 | 57,679 |
| BFST | 23.92▼ | -0.52 (-2.13%) | 24.31 | 23.76 | 76,853 |
| BGB | 12.40▼ | -0.05 (-0.40%) | 12.4695 | 12.37 | 134,762 |