Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLV | 24.316▲ | +0.2424 (+1.01%) | 24.316 | 24.09 | 200 |
| ASMF | 22.2859▼ | -0.2892 (-1.28%) | 22.33 | 22.27 | 2,558 |
| ASMG | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.9459 | 7,535 |
| ASML | 668.08▲ | +2.05 (+0.31%) | 669.50 | 651.46 | 1,042,119 |
| ASNS | 0.735▼ | -0.004 (-0.54%) | 0.7499 | 0.7049 | 76,711 |
| ASO | 37.68▼ | -0.30 (-0.79%) | 37.77 | 35.95 | 1,242,967 |
| ASPN | 5.40▲ | +0.01 (+0.19%) | 5.46 | 5.1775 | 1,300,659 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ASTC | 5.84▼ | -0.17 (-2.83%) | 6.02 | 5.77 | 2,720 |
| ASTH | 31.17▲ | +0.005 (+0.02%) | 31.50 | 30.21 | 209,700 |
| ASTL | 5.115▲ | +0.035 (+0.69%) | 5.20 | 4.27 | 1,420,868 |
| ASTS | 23.21▼ | -0.67 (-2.81%) | 23.23 | 22.065 | 5,430,522 |
| ATAT | 24.44▲ | +0.26 (+1.08%) | 24.50 | 23.99 | 859,558 |
| ATEN | 16.48▼ | -0.18 (-1.08%) | 16.535 | 16.23 | 989,676 |
| ATEX | 29.85▲ | +0.63 (+2.16%) | 29.915 | 28.50 | 173,833 |
| ATGL | 26.01▼ | -2.49 (-8.74%) | 27.1301 | 26.01 | 7,672 |
| ATHA | 0.2816▼ | -0.0184 (-6.13%) | 0.2998 | 0.2712 | 163,928 |
| ATHM | 27.28▲ | +0.015 (+0.06%) | 27.4613 | 26.935 | 364,848 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATLX | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.10 | 105,627 |
| ATMU | 34.67▲ | +0.245 (+0.71%) | 34.72 | 33.58 | 655,722 |
| ATNF | 0.89▲ | +0.005 (+0.56%) | 0.948 | 0.8272 | 81,607 |
| ATNI | 17.69▼ | -0.62 (-3.39%) | 18.09 | 17.374 | 61,861 |
| ATOM | 4.39▲ | +0.22 (+5.28%) | 4.40 | 3.96 | 208,206 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AUBN | 19.68▼ | -0.22 (-1.11%) | 19.68 | 19.5878 | 728 |
| AUDC | 9.38▼ | -0.05 (-0.53%) | 9.45 | 9.21 | 81,777 |
| AUNA | 6.91▼ | -0.16 (-2.26%) | 7.39 | 6.91 | 66,000 |
| AURA | 5.83▲ | +0.29 (+5.23%) | 5.88 | 5.40 | 161,112 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AUTL | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.27 | 1,733,916 |
| AUUD | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.06 | 25,484 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVNS | 12.55▼ | -0.17 (-1.34%) | 12.64 | 12.40 | 557,700 |
| AVNT | 33.31▼ | -0.18 (-0.54%) | 33.45 | 32.34 | 555,216 |
| AVNW | 17.56▼ | -0.59 (-3.25%) | 17.95 | 17.32 | 73,992 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVSC | 46.40▼ | -0.42 (-0.90%) | 46.53 | 45.55 | 124,400 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |
| AVTX | 4.98▲ | +0.12 (+2.47%) | 5.47 | 4.9156 | 64,492 |
| AVUV | 82.61▼ | -0.94 (-1.13%) | 82.87 | 81.13 | 909,000 |
| AVY | 171.11▼ | -0.585 (-0.34%) | 171.35 | 168.09 | 766,100 |
| AXGN | 16.27▼ | -0.26 (-1.57%) | 16.435 | 15.95 | 412,808 |
| AYI | 243.61▲ | +2.02 (+0.84%) | 243.87 | 234.98 | 422,100 |
| AYRO | 0.476▼ | -0.017 (-3.45%) | 0.51 | 0.472 | 13,993 |
| AZTA | 26.34▼ | -0.26 (-0.98%) | 27.30 | 25.555 | 750,609 |
| BABO | 16.72▲ | +0.05 (+0.30%) | 16.84 | 16.542 | 18,700 |
| BABX | 27.70▲ | +0.18 (+0.65%) | 27.9474 | 27.18 | 529,055 |
| BAER | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.385 | 121,765 |
| BAFN | 15.05▲ | +0.45 (+3.08%) | 15.08 | 15.05 | 1,406 |
| BALY | 12.50▼ | -0.33 (-2.57%) | 13.2021 | 12.18 | 56,210 |
| BAND | 12.42▼ | -0.48 (-3.72%) | 12.6644 | 12.28 | 274,200 |
| BANL | 0.98▼ | -0.03 (-2.97%) | 0.98 | 0.90 | 19,270 |
| BANR | 61.14▼ | -0.42 (-0.68%) | 61.645 | 59.64 | 209,867 |
| BAOS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.7101 | 22,228 |
| BATL | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.24 | 13,758 |
| BB | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.27 | 11,380,224 |
| BBDC | 8.71▼ | -0.08 (-0.91%) | 8.75 | 8.61 | 322,900 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BBLG | 0.6729▲ | +0.0128 (+1.94%) | 0.692 | 0.6556 | 10,596 |
| BBNX | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.51 | 305,259 |
| BBW | 35.28▲ | +0.37 (+1.06%) | 35.35 | 33.45 | 235,300 |
| BBY | 66.69▲ | +0.03 (+0.05%) | 66.76 | 64.63 | 3,534,600 |
| BC | 46.05▼ | -0.32 (-0.69%) | 46.13 | 44.40 | 869,260 |
| BCC | 93.28▼ | -1.06 (-1.12%) | 93.49 | 90.96 | 243,700 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BCPC | 156.55▲ | +0.68 (+0.44%) | 157.66 | 153.21 | 232,561 |
| BCSF | 15.30▼ | -0.15 (-0.97%) | 15.36 | 14.97 | 425,318 |
| BCTX | 4.46▼ | -0.13 (-2.83%) | 4.56 | 4.0406 | 453,579 |
| BDN | 3.96▼ | -0.02 (-0.50%) | 3.975 | 3.875 | 2,045,262 |
| BDRX | 1.46▼ | -0.03 (-2.01%) | 1.4847 | 1.44 | 16,251 |
| BDRY | 5.765▲ | +0.07 (+1.23%) | 5.80 | 5.65 | 34,979 |
| BDSX | 0.5344▼ | -0.0101 (-1.85%) | 0.57 | 0.5105 | 148,709 |
| BDX | 207.09▲ | +0.70 (+0.34%) | 207.32 | 203.51 | 2,733,185 |
| BE | 18.32▼ | -0.595 (-3.15%) | 18.51 | 17.66 | 9,359,100 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BEEM | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.41 | 62,278 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BEKE | 20.30▼ | -0.42 (-2.03%) | 20.735 | 20.12 | 5,422,320 |
| BELFA | 61.40▼ | -2.82 (-4.39%) | 62.93 | 60.97 | 6,785 |
| BELFB | 65.77▼ | -2.28 (-3.35%) | 67.00 | 65.02 | 110,487 |
| BENF | 0.28▲ | +0.002 (+0.72%) | 0.295 | 0.274 | 27,800 |
| BFH | 47.45▼ | -0.99 (-2.04%) | 47.58 | 46.05 | 987,800 |
| BFLY | 2.34▼ | -0.05 (-2.09%) | 2.36 | 2.23 | 1,749,492 |
| BFRI | 0.70▼ | -0.035 (-4.76%) | 0.7313 | 0.68 | 65,998 |
| BFS | 32.70▲ | +0.12 (+0.37%) | 32.83 | 31.70 | 53,440 |
| BFST | 23.05▼ | -0.40 (-1.71%) | 23.33 | 22.61 | 95,027 |
| BGFV | 0.9032▲ | +0.0232 (+2.64%) | 0.915 | 0.85 | 152,006 |
| BGH | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.1686 | 137,660 |
| BGI | 1.02▲ | +0.03 (+3.03%) | 1.07 | 0.98 | 52,500 |
| BGR | 12.33▼ | -0.19 (-1.52%) | 12.468 | 12.20 | 100,150 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BHAT | 1.99▼ | -0.07 (-3.40%) | 2.1199 | 1.8916 | 79,059 |
| BHC | 5.30▼ | -0.20 (-3.64%) | 5.36 | 5.12 | 2,305,500 |