Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 29.53▼ | -0.03 (-0.10%) | 29.595 | 29.52 | 553,648 |
| ANGX | 6.40▲ | +0.15 (+2.40%) | 6.55 | 5.90 | 560,700 |
| ANIP | 90.60▼ | -1.33 (-1.45%) | 94.00 | 90.45 | 324,488 |
| ANL | 1.43▲ | +0.0401 (+2.89%) | 1.59 | 1.36 | 26,160 |
| ANPA | 26.115▲ | +0.495 (+1.93%) | 26.115 | 26.115 | 996 |
| ANTA | 11.28▼ | -0.22 (-1.91%) | 11.41 | 11.01 | 2,703 |
| ANTX | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 18,248 |
| ANVS | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.03 | 174,100 |
| ANY | 0.705▲ | +0.008 (+1.15%) | 0.748 | 0.685 | 505,800 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| AOMR | 9.07 | +0.00 (+0.00%) | 9.0976 | 9.00 | 69,887 |
| AON | 340.68▲ | +12.49 (+3.81%) | 348.61 | 334.80 | 2,460,245 |
| AOS | 65.99▼ | -0.71 (-1.06%) | 66.87 | 65.64 | 2,236,100 |
| AOSL | 28.06▼ | -0.04 (-0.14%) | 28.255 | 27.58 | 201,001 |
| AOUT | 6.87▲ | +0.09 (+1.33%) | 6.91 | 6.55 | 153,521 |
| AP | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.07 | 26,500 |
| APA | 22.65▲ | +0.25 (+1.12%) | 22.96 | 22.455 | 9,866,771 |
| APAM | 43.66▲ | +0.25 (+0.58%) | 43.98 | 42.78 | 394,100 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APED | 17.2568▲ | +1.6816 (+10.80%) | 17.60 | 16.9072 | 960 |
| APEI | 33.49▼ | -0.85 (-2.48%) | 37.00 | 32.55 | 868,117 |
| API | 3.55▲ | +0.04 (+1.14%) | 3.605 | 3.50 | 235,342 |
| APLE | 11.19▼ | -0.21 (-1.84%) | 11.32 | 11.05 | 3,954,600 |
| APLM | 13.97▲ | +2.36 (+20.33%) | 17.30 | 11.51 | 100,704 |
| APLS | 21.47▲ | +0.74 (+3.57%) | 21.7999 | 19.25 | 6,490,189 |
| APLU | 25.25▲ | +0.015 (+0.06%) | 25.29 | 25.23 | 12,600 |
| APM | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.4322 | 28,216 |
| APO | 124.31▲ | +0.86 (+0.70%) | 124.84 | 121.93 | 3,055,700 |
| APOG | 36.61▲ | +0.15 (+0.41%) | 36.8875 | 35.68 | 275,947 |
| APPN | 29.93▲ | +0.12 (+0.40%) | 30.09 | 29.48 | 501,243 |
| APPX | 36.58▲ | +1.95 (+5.63%) | 38.24 | 34.59 | 551,744 |
| APRE | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.39 | 47,163 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| APTV | 81.10▼ | -1.02 (-1.24%) | 82.11 | 80.70 | 2,988,700 |
| APVO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.39 | 1,887,655 |
| APWC | 1.815▲ | +0.015 (+0.83%) | 1.855 | 1.80 | 3,823 |
| AQB | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 45,512 |
| AQMS | 8.12▼ | -1.68 (-17.14%) | 9.00 | 7.50 | 1,284,198 |
| AQN | 5.58▲ | +0.01 (+0.18%) | 5.62 | 5.5175 | 4,137,029 |
| AQWA | 19.52▼ | -0.037 (-0.19%) | 19.6699 | 19.39 | 283,855 |
| AR | 30.91▲ | +0.88 (+2.93%) | 31.115 | 30.12 | 6,200,778 |
| ARAY | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.37 | 970,700 |
| ARBB | 6.15▼ | -1.03 (-14.35%) | 7.25 | 6.01 | 156,800 |
| ARBE | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.88 | 1,192,951 |
| ARBK | 0.369▲ | +0.0104 (+2.90%) | 0.3798 | 0.34 | 2,801,195 |
| ARCT | 9.97▲ | +0.34 (+3.53%) | 10.04 | 9.6535 | 929,551 |
| ARDC | 13.63▲ | +0.11 (+0.81%) | 13.65 | 13.49 | 174,700 |
| AREA | 18.086▲ | +0.016 (+0.09%) | 18.086 | 17.96 | 200 |
| AREB | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.345 | 1,005,000 |
| ARES | 148.71▲ | +1.42 (+0.96%) | 149.00 | 144.13 | 3,410,400 |
| ARHS | 10.02▲ | +0.19 (+1.93%) | 10.07 | 9.695 | 1,097,756 |
| ARI | 9.79▼ | -0.20 (-2.00%) | 10.12 | 9.49 | 1,477,600 |
| ARMK | 37.88▼ | -0.90 (-2.32%) | 38.71 | 37.72 | 2,436,633 |
| ARQ | 6.64▼ | -0.04 (-0.60%) | 6.805 | 6.6024 | 92,928 |
| ARRY | 8.66▲ | +0.27 (+3.22%) | 8.67 | 8.35 | 5,629,333 |
| ARTNA | 32.23▼ | -0.08 (-0.25%) | 32.51 | 32.1079 | 10,714 |
| ARTW | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.37 | 22,189 |
| ARVR | 50.795▲ | +0.09 (+0.18%) | 50.795 | 50.75 | 891 |
| ARW | 111.55▼ | -1.68 (-1.48%) | 112.00 | 106.575 | 2,014,970 |
| AS | 31.23▼ | -0.70 (-2.19%) | 32.09 | 31.18 | 4,183,303 |
| ASAN | 14.05▲ | +0.37 (+2.70%) | 14.14 | 13.66 | 2,220,878 |
| ASB | 24.77▲ | +0.04 (+0.16%) | 24.88 | 24.395 | 1,172,652 |
| ASG | 5.54▲ | +0.01 (+0.18%) | 5.62 | 5.51 | 200,400 |
| ASGI | 20.54▲ | +0.01 (+0.05%) | 20.6899 | 20.45 | 164,348 |
| ASGN | 44.76▲ | +0.93 (+2.12%) | 44.89 | 43.25 | 726,700 |
| ASH | 48.90▲ | +0.23 (+0.47%) | 48.94 | 47.83 | 669,100 |
| ASIX | 18.59▲ | +0.01 (+0.05%) | 18.76 | 18.305 | 384,440 |
| ASLE | 7.42▼ | -0.03 (-0.40%) | 7.52 | 7.38 | 171,744 |
| ASLV | 27.32▲ | +0.07 (+0.26%) | 27.32 | 27.30 | 330 |
| ASM | 4.65▼ | -0.13 (-2.72%) | 4.85 | 4.59 | 3,159,829 |
| ASMF | 23.4135▼ | -0.077 (-0.33%) | 23.44 | 23.37 | 2,706 |
| ASND | 201.60▼ | -2.11 (-1.04%) | 205.375 | 199.57 | 314,361 |
| ASO | 47.89▲ | +1.03 (+2.20%) | 47.92 | 46.15 | 1,905,316 |
| ASPI | 10.13▼ | -0.63 (-5.86%) | 10.76 | 9.8701 | 5,102,999 |
| ASR | 302.34▼ | -3.74 (-1.22%) | 307.08 | 302.34 | 41,600 |
| ASRT | 0.7444▼ | -0.0076 (-1.01%) | 0.7644 | 0.73 | 244,861 |
| ASST | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.17 | 119,340,396 |
| ASTC | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.84 | 13,458 |
| ASTE | 46.53▼ | -0.24 (-0.51%) | 46.82 | 45.97 | 128,525 |
| ASTH | 31.21▼ | -0.60 (-1.89%) | 31.78 | 30.84 | 299,075 |
| ASTI | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 50,500 |
| ASYS | 7.93 | +0.00 (+0.00%) | 8.10 | 7.90 | 79,200 |
| ATCH | 0.381▼ | -0.024 (-5.93%) | 0.399 | 0.37 | 10,201,800 |
| ATEN | 17.84▲ | +0.17 (+0.96%) | 17.89 | 17.56 | 346,477 |
| ATER | 0.9593▼ | -0.0027 (-0.28%) | 0.9914 | 0.9521 | 41,809 |
| ATEX | 20.22▲ | +0.64 (+3.27%) | 20.31 | 19.34 | 147,869 |
| ATGL | 19.00▲ | +0.8884 (+4.91%) | 19.00 | 18.82 | 691 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| ATHM | 25.20▲ | +0.06 (+0.24%) | 25.54 | 25.01 | 344,000 |
| ATLC | 55.11▲ | +0.81 (+1.49%) | 55.895 | 54.01 | 49,877 |
| ATLN | 2.77▲ | +0.22 (+8.63%) | 2.865 | 2.5537 | 18,852 |
| ATLX | 5.35▼ | -0.07 (-1.29%) | 5.5119 | 5.21 | 379,408 |
| ATMV | 7.645▼ | -0.055 (-0.71%) | 7.94 | 7.15 | 283,500 |
| ATNI | 14.53▼ | -0.165 (-1.12%) | 14.79 | 14.25 | 27,154 |
| ATNM | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 97,100 |
| ATO | 171.72▼ | -1.63 (-0.94%) | 173.62 | 171.38 | 1,906,626 |
| ATOM | 3.16▲ | +0.15 (+4.98%) | 3.2298 | 3.0001 | 287,943 |
| ATON | 5.14▼ | -0.27 (-4.99%) | 5.50 | 5.13 | 57,500 |
| ATOS | 0.8896▲ | +0.0096 (+1.09%) | 0.909 | 0.87 | 444,513 |
| ATPC | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1784 | 513 |