Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.1071 | 21,706 |
| APTV | 61.97▲ | +1.55 (+2.57%) | 62.15 | 60.68 | 2,494,209 |
| APUE | 45.31▲ | +0.01 (+0.02%) | 45.57 | 45.245 | 122,431 |
| APVO | 4.58▼ | -0.155 (-3.27%) | 4.775 | 4.545 | 11,069 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| AR | 34.50▼ | -0.21 (-0.61%) | 34.795 | 34.29 | 4,801,134 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARAY | 0.3172▼ | -0.0129 (-3.91%) | 0.3427 | 0.317 | 524,879 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARCC | 17.99▲ | +0.14 (+0.78%) | 18.045 | 17.8201 | 3,769,247 |
| ARCO | 8.13▼ | -0.06 (-0.73%) | 8.30 | 8.065 | 676,335 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARGT | 90.61▼ | -0.12 (-0.13%) | 91.80 | 89.51 | 286,521 |
| ARI | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.63 | 3,894,962 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 412 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ARMY | 22.7275▼ | -0.4079 (-1.76%) | 22.95 | 22.70 | 1,265 |
| ARP | 32.145▲ | +0.4064 (+1.28%) | 32.231 | 32.09 | 9,750 |
| ARQ | 2.28▼ | -0.07 (-2.98%) | 2.43 | 2.225 | 719,801 |
| ARRY | 7.69 | +0.00 (+0.00%) | 7.86 | 7.3745 | 5,659,625 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ARVN | 8.03▼ | -0.02 (-0.25%) | 8.17 | 7.95 | 478,774 |
| ARX | 13.05▼ | -0.32 (-2.39%) | 13.36 | 12.76 | 2,896,894 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASA | 52.91▼ | -0.94 (-1.75%) | 55.00 | 52.78 | 120,802 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASBP | 6.455▼ | -0.085 (-1.30%) | 6.5866 | 6.19 | 70,670 |
| ASC | 15.93▼ | -1.01 (-5.96%) | 17.01 | 15.70 | 576,990 |
| ASCI | 36.2131▲ | +0.0954 (+0.26%) | 36.32 | 36.2131 | 3,489 |
| ASEA | 19.9101▲ | +0.0097 (+0.05%) | 20.115 | 19.867 | 15,127 |
| ASGI | 22.33▲ | +0.25 (+1.13%) | 22.46 | 22.0001 | 109,868 |
| ASGM | 31.0151▲ | +0.1201 (+0.39%) | 31.18 | 31.0151 | 641 |
| ASIX | 19.85▲ | +0.08 (+0.40%) | 19.855 | 19.24 | 142,723 |
| ASM | 5.86▲ | +0.22 (+3.90%) | 5.99 | 5.615 | 4,548,258 |
| ASMB | 24.26▼ | -1.36 (-5.31%) | 25.95 | 24.01 | 267,413 |
| ASMF | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 600 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,267 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASPN | 5.68▼ | -0.05 (-0.87%) | 5.845 | 5.57 | 1,097,000 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ASTI | 4.97▼ | -0.05 (-1.00%) | 5.35 | 4.767 | 650,902 |
| ASTL | 4.18▲ | +0.19 (+4.76%) | 4.24 | 3.995 | 773,441 |
| ASTS | 65.62▼ | -2.39 (-3.51%) | 68.72 | 63.72 | 22,254,681 |
| ASUR | 7.70▼ | -0.24 (-3.02%) | 8.23 | 7.66 | 193,208 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| ATAT | 31.52▼ | -0.41 (-1.28%) | 32.03 | 31.14 | 938,493 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| ATCH | 0.1863▼ | -0.0032 (-1.69%) | 0.1964 | 0.1862 | 1,653,523 |
| ATCL | 24.725▼ | -0.0177 (-0.07%) | 24.74 | 24.70 | 12,588 |
| ATCX | 3.80▼ | -0.205 (-5.12%) | 4.24 | 3.80 | 5,752 |
| ATGL | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 746 |
| ATII | 10.85▲ | +0.08 (+0.74%) | 10.90 | 10.79 | 271,041 |
| ATLN | 1.04▲ | +0.2599 (+33.32%) | 1.22 | 0.7363 | 81,569,607 |
| ATLX | 3.53▼ | -0.05 (-1.40%) | 3.61 | 3.40 | 404,649 |
| ATNI | 26.71▼ | -0.02 (-0.07%) | 27.18 | 26.57 | 57,332 |
| ATNM | 0.95▼ | -0.06 (-5.94%) | 1.0099 | 0.94 | 287,904 |
| ATOM | 7.31▼ | -0.10 (-1.35%) | 7.73 | 6.93 | 660,665 |
| ATPC | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 89,501 |
| ATS | 28.12▲ | +0.14 (+0.50%) | 28.44 | 27.90 | 93,568 |
| ATXG | 4.005▼ | -0.37 (-8.46%) | 4.1999 | 3.91 | 8,728 |
| AU | 79.34▲ | +0.75 (+0.95%) | 81.74 | 78.97 | 3,392,713 |
| AUAU | 32.7136▲ | +0.4556 (+1.41%) | 32.96 | 32.7136 | 572 |
| AUC | 6.50▲ | +0.06 (+0.93%) | 6.55 | 5.8676 | 2,870 |
| AUDC | 9.01▼ | -0.11 (-1.21%) | 9.235 | 8.98 | 104,500 |
| AUGO | 61.13▲ | +3.24 (+5.60%) | 61.795 | 57.835 | 1,101,558 |
| AUID | 1.09▲ | +0.07 (+6.86%) | 1.13 | 1.04 | 110,782 |
| AUMI | 77.2533▲ | +1.2234 (+1.61%) | 77.64 | 76.70 | 1,976 |
| AUR | 6.24▲ | +0.01 (+0.16%) | 6.2984 | 5.91 | 23,437,634 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AURE | 2.22 | +0.00 (+0.00%) | 2.32 | 2.16 | 6,944 |
| AUSF | 48.88▼ | -0.05 (-0.10%) | 49.40 | 48.88 | 87,039 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AUUD | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 164,414 |
| AVA | 40.96▼ | -0.17 (-0.41%) | 41.50 | 40.84 | 328,527 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVD | 2.70▲ | +0.07 (+2.66%) | 2.71 | 2.54 | 317,928 |
| AVDE | 89.14▲ | +0.66 (+0.75%) | 89.63 | 88.845 | 862,518 |
| AVDS | 75.1628▲ | +0.3028 (+0.40%) | 75.57 | 74.9989 | 29,003 |
| AVDV | 104.22▲ | +0.12 (+0.12%) | 104.9599 | 104.04 | 619,485 |
| AVEE | 68.3025▼ | -0.3806 (-0.55%) | 68.93 | 68.125 | 23,065 |
| AVES | 64.84▼ | -0.20 (-0.31%) | 65.4999 | 64.5325 | 73,255 |
| AVEX | 15.43▲ | +0.09 (+0.59%) | 16.36 | 15.0675 | 1,664,285 |