Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 0.5001▲ | +0.0164 (+3.39%) | 0.5388 | 0.4701 | 128,414 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.69 | 10.64 | 59,368 |
| ATMU | 51.01▲ | +1.22 (+2.45%) | 51.10 | 49.595 | 673,057 |
| ATO | 169.92▼ | -0.04 (-0.02%) | 170.27 | 169.13 | 690,384 |
| ATOM | 5.60▲ | +0.18 (+3.32%) | 5.725 | 5.44 | 459,813 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9313 | 424,593 |
| AVA | 39.15▲ | +0.50 (+1.29%) | 39.175 | 38.55 | 461,697 |
| AVAT | 0.3801▲ | +0.0246 (+6.92%) | 0.3879 | 0.35 | 211,747 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVBP | 29.51▼ | -0.49 (-1.63%) | 30.07 | 29.13 | 438,999 |
| AVD | 2.12▼ | -0.01 (-0.47%) | 2.185 | 2.055 | 325,219 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVIG | 40.785▼ | -0.095 (-0.23%) | 40.89 | 40.77 | 72,466 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AVMU | 45.50▼ | -0.09 (-0.20%) | 45.635 | 45.43 | 8,513 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AVX | 3.155▲ | +0.045 (+1.45%) | 3.33 | 3.01 | 26,662 |
| AWP | 11.85▲ | +0.04 (+0.34%) | 11.8892 | 11.83 | 45,519 |
| AWRE | 1.21 | +0.00 (+0.00%) | 1.245 | 1.20 | 8,519 |
| AXG | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.675 | 27,042 |
| AXR | 22.51▲ | +0.32 (+1.44%) | 22.73 | 21.69 | 2,328 |
| AXS | 101.20▲ | +1.19 (+1.19%) | 101.88 | 99.76 | 501,651 |
| AXSM | 213.67▼ | -0.01 (+0.00%) | 216.30 | 209.00 | 467,494 |
| AZI | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 90,829 |
| AZIO | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.50 | 289,725 |
| AZN | 156.45▼ | -0.79 (-0.50%) | 156.46 | 154.54 | 3,482,397 |
| AZO | 3,025.00▼ | -15.3701 (-0.51%) | 3,053.97 | 3,007.97 | 212,373 |
| AZTR | 0.1393▼ | -0.0007 (-0.50%) | 0.146 | 0.1357 | 1,044,117 |
| AZUL | 8.22▼ | -0.345 (-4.03%) | 8.47 | 8.075 | 124,688 |
| BAB | 26.415▼ | -0.045 (-0.17%) | 26.49 | 26.39 | 136,904 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BALL | 61.82▼ | -0.11 (-0.18%) | 62.035 | 60.90 | 866,924 |
| BANC | 19.74▲ | +0.11 (+0.56%) | 19.875 | 19.585 | 1,412,556 |
| BAND | 53.97▼ | -0.09 (-0.17%) | 54.94 | 52.03 | 530,482 |
| BATL | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 4,262,003 |
| BAVA | 17.3889▲ | +0.0158 (+0.09%) | 17.3889 | 17.2401 | 374 |
| BB | 8.90▼ | -0.09 (-1.00%) | 9.05 | 8.79 | 7,434,082 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBBY | 4.35▼ | -0.09 (-2.03%) | 4.5472 | 4.31 | 1,333,076 |
| BBCP | 9.60▲ | +0.17 (+1.80%) | 9.61 | 9.38 | 103,729 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BBDO | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.945 | 122,741 |
| BBIO | 79.86▼ | -1.35 (-1.66%) | 80.55 | 78.60 | 3,094,030 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BBSI | 32.24▼ | -0.77 (-2.33%) | 33.135 | 32.04 | 184,414 |
| BBUC | 29.37▲ | +0.13 (+0.44%) | 29.895 | 29.20 | 224,910 |
| BBUL | 14.2594▼ | -0.3113 (-2.14%) | 14.50 | 13.9201 | 2,396 |
| BBWI | 19.41▲ | +0.78 (+4.19%) | 19.67 | 18.765 | 5,059,433 |
| BBYY | 9.5804▼ | -0.0529 (-0.55%) | 9.63 | 9.52 | 729 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCAR | 5.83▼ | -0.23 (-3.80%) | 6.24 | 5.6401 | 80,273 |
| BCAX | 24.28▲ | +0.65 (+2.75%) | 24.9731 | 23.27 | 472,994 |
| BCBP | 9.00 | +0.00 (+0.00%) | 9.055 | 8.93 | 142,687 |
| BCH | 40.69▲ | +0.14 (+0.35%) | 40.995 | 40.41 | 137,209 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |
| BCOR | 21.5872▼ | -0.1888 (-0.87%) | 21.68 | 21.49 | 1,287 |
| BCPL | 24.5095▼ | -0.1205 (-0.49%) | 24.565 | 24.50 | 53,641 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BCTX | 3.44 | +0.00 (+0.00%) | 3.49 | 3.36 | 40,290 |
| BCYC | 3.90▼ | -0.08 (-2.01%) | 3.97 | 3.87 | 468,009 |
| BD | 24.775▼ | -0.055 (-0.22%) | 24.775 | 24.775 | 18 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.1999 | 1.1056 | 71,740 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BDRX | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.50 | 9,805 |
| BEAM | 26.75▲ | +0.24 (+0.91%) | 26.88 | 25.71 | 1,222,628 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEDZ | 36.7014▼ | -0.0886 (-0.24%) | 37.00 | 36.7014 | 1,613 |
| BEEM | 1.13▼ | -0.02 (-1.74%) | 1.145 | 1.0801 | 339,885 |
| BEG | 38.5766▼ | -2.5034 (-6.09%) | 44.8903 | 37.775 | 183,322 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BETE | 30.0812▼ | -0.1681 (-0.56%) | 30.10 | 29.91 | 1,342 |
| BETH | 34.8283▼ | -0.246 (-0.70%) | 34.8283 | 34.60 | 987 |
| BETR | 13.73▼ | -1.27 (-8.47%) | 15.15 | 13.46 | 1,363,073 |
| BFAM | 71.31▼ | -1.94 (-2.65%) | 74.62 | 70.54 | 577,463 |
| BFAP | 14.125▼ | -0.06 (-0.42%) | 14.125 | 14.125 | 10 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BFJL | 17.18▼ | -0.075 (-0.43%) | 17.18 | 17.18 | 100 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BFRG | 0.5682▼ | -0.0228 (-3.86%) | 0.60 | 0.5586 | 112,975 |
| BFS | 34.80▼ | -0.20 (-0.57%) | 35.36 | 34.665 | 70,874 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BGL | 0.2073▲ | +0.005 (+2.47%) | 0.21 | 0.2024 | 218,279 |
| BGLC | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.57 | 2,135 |
| BGM | 0.2912▼ | -0.0073 (-2.45%) | 0.31 | 0.2879 | 39,398 |