Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 2.01▲ | +0.45 (+28.85%) | 2.05 | 1.7556 | 1,102,702 |
| FULC | 6.89▲ | +0.12 (+1.77%) | 7.11 | 6.745 | 862,305 |
| FULT | 19.86▲ | +0.24 (+1.22%) | 20.37 | 19.85 | 2,395,596 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.13 | 20.10 | 28,176 |
| FUND | 9.19▲ | +0.23 (+2.57%) | 9.205 | 8.92 | 47,764 |
| FURY | 0.566▲ | +0.0392 (+7.44%) | 0.58 | 0.5191 | 935,258 |
| FUSE | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.3001 | 55,480 |
| FUTG | 9.54▲ | +0.66 (+7.43%) | 9.6103 | 8.8917 | 116,726 |
| FUTU | 140.04▲ | +5.02 (+3.72%) | 141.26 | 134.56 | 3,512,711 |
| FUTY | 57.74▲ | +0.63 (+1.10%) | 58.255 | 57.45 | 239,710 |
| FV | 60.973▲ | +0.704 (+1.17%) | 62.0587 | 60.941 | 368,699 |
| FVAL | 69.49▲ | +0.84 (+1.22%) | 70.14 | 69.30 | 77,214 |
| FVC | 35.1358▲ | +0.4158 (+1.20%) | 35.755 | 35.1358 | 1,132 |
| FVD | 46.83▲ | +0.37 (+0.80%) | 47.225 | 46.73 | 785,593 |
| FVR | 15.86▲ | +0.42 (+2.72%) | 16.09 | 15.62 | 80,688 |
| FVRR | 10.16▼ | -0.09 (-0.88%) | 10.41 | 10.01 | 1,109,075 |
| FWD | 110.55▲ | +2.52 (+2.33%) | 112.2674 | 109.70 | 778,001 |
| FWDI | 4.875▲ | +0.195 (+4.17%) | 4.91 | 4.63 | 934,313 |
| FWONA | 75.52▲ | +1.01 (+1.36%) | 76.86 | 75.07 | 213,522 |
| FWONK | 82.74▲ | +1.32 (+1.62%) | 83.91 | 82.08 | 1,863,984 |
| FWRG | 12.35▲ | +0.17 (+1.40%) | 12.6344 | 12.2301 | 1,206,296 |
| FXA | 69.49▼ | -0.04 (-0.06%) | 69.97 | 69.20 | 50,748 |
| FXC | 71.27▼ | -0.018 (-0.03%) | 71.5099 | 71.20 | 58,719 |
| FXD | 64.10▲ | +1.52 (+2.43%) | 64.79 | 63.96 | 15,839 |
| FXE | 107.17▲ | +0.51 (+0.48%) | 107.40 | 106.85 | 168,710 |
| FXED | 17.24▼ | -0.01 (-0.06%) | 17.429 | 17.23 | 8,996 |
| FXF | 112.34▲ | +0.33 (+0.29%) | 112.71 | 112.055 | 85,986 |
| FXH | 106.41▲ | +0.96 (+0.91%) | 107.30 | 106.104 | 23,663 |
| FXI | 35.38▲ | +0.22 (+0.63%) | 35.75 | 35.21 | 46,151,024 |
| FXL | 163.04▲ | +2.76 (+1.72%) | 164.74 | 162.1488 | 6,707 |
| FXNC | 26.33▲ | +0.43 (+1.66%) | 26.88 | 26.20 | 46,278 |
| FXO | 56.11▲ | +0.83 (+1.50%) | 56.79 | 56.04 | 147,781 |
| FXR | 81.42▲ | +1.95 (+2.45%) | 82.86 | 81.15 | 162,513 |
| FXU | 48.55▲ | +0.44 (+0.91%) | 48.96 | 48.195 | 381,351 |
| FXY | 57.96▲ | +0.30 (+0.52%) | 58.095 | 57.80 | 204,494 |
| FXZ | 71.12▲ | +1.555 (+2.24%) | 72.20 | 70.13 | 149,544 |
| FYC | 97.2596▲ | +2.6604 (+2.81%) | 98.43 | 96.68 | 64,721 |
| FYT | 61.0038▲ | +1.2337 (+2.06%) | 61.62 | 60.98 | 10,044 |
| FYX | 118.6245▲ | +2.8528 (+2.46%) | 119.93 | 117.28 | 16,265 |
| G | 38.76▲ | +0.06 (+0.16%) | 39.30 | 37.99 | 2,043,876 |
| GAB | 5.60▲ | +0.08 (+1.45%) | 5.70 | 5.53 | 1,998,478 |
| GABF | 41.2355▲ | +0.5563 (+1.37%) | 41.45 | 41.2355 | 2,103 |
| GAEM | 26.19▲ | +0.18 (+0.69%) | 26.255 | 26.095 | 7,332 |
| GAIA | 2.96▼ | -0.02 (-0.67%) | 3.10 | 2.915 | 129,953 |
| GAL | 49.51▲ | +0.55 (+1.12%) | 49.80 | 49.33 | 15,908 |
| GALT | 2.86▲ | +0.11 (+4.00%) | 2.88 | 2.745 | 150,442 |
| GAM | 59.82▲ | +0.71 (+1.20%) | 60.11 | 59.30 | 36,716 |
| GAMB | 4.08▲ | +0.18 (+4.62%) | 4.185 | 3.97 | 662,132 |
| GAME | 0.285▲ | +0.004 (+1.42%) | 0.285 | 0.27 | 587,914 |
| GAMR | 76.523▲ | +1.2967 (+1.72%) | 76.79 | 76.523 | 700 |
| GANX | 1.89▼ | -0.06 (-3.08%) | 2.09 | 1.885 | 811,606 |
| GAP | 24.70▲ | +0.79 (+3.30%) | 25.305 | 24.41 | 9,510,353 |
| GARA | 26.11▲ | +0.097 (+0.37%) | 26.11 | 26.11 | 100 |
| GARY | 21.7285▲ | +0.3297 (+1.54%) | 21.94 | 21.7285 | 405 |
| GATX | 169.12▲ | +4.42 (+2.68%) | 171.53 | 167.24 | 193,689 |
| GAU | 2.27▲ | +0.09 (+4.13%) | 2.31 | 2.18 | 5,824,819 |
| GBCI | 44.31▲ | +0.97 (+2.24%) | 45.49 | 44.19 | 698,602 |
| GBF | 103.905▲ | +0.398 (+0.38%) | 104.00 | 103.78 | 11,778 |
| GBFH | 25.80▲ | +0.52 (+2.06%) | 26.59 | 25.69 | 55,126 |
| GBHI | 25.275▲ | +0.12 (+0.48%) | 25.275 | 25.275 | 100 |
| GBND | 50.3979▲ | +0.166 (+0.33%) | 50.42 | 50.37 | 2,198 |
| GBTC | 55.02▲ | +0.37 (+0.68%) | 55.93 | 54.575 | 4,934,561 |
| GBTG | 5.46 | +0.00 (+0.00%) | 5.615 | 5.405 | 1,233,399 |
| GBUG | 41.185▲ | +1.685 (+4.27%) | 42.3199 | 39.70 | 177,740 |
| GBX | 51.69▲ | +1.41 (+2.80%) | 52.72 | 51.445 | 194,849 |
| GCAD | 50.4521▲ | +0.5449 (+1.09%) | 51.005 | 50.4521 | 2,712 |
| GCAL | 50.71▲ | +0.14 (+0.28%) | 50.79 | 50.68 | 62,283 |
| GCC | 23.17▼ | -0.46 (-1.95%) | 23.48 | 23.0451 | 124,480 |
| GCL | 0.6004▲ | +0.029 (+5.08%) | 0.6108 | 0.59 | 33,721 |
| GCMG | 9.96▲ | +0.27 (+2.79%) | 10.129 | 9.765 | 739,793 |
| GCO | 25.98▲ | +1.14 (+4.59%) | 26.74 | 25.69 | 189,689 |
| GCOR | 41.1837▲ | +0.1387 (+0.34%) | 41.255 | 41.07 | 41,443 |
| GD | 347.37▲ | +1.59 (+0.46%) | 351.485 | 342.82 | 1,108,787 |
| GDC | 2.62▲ | +0.30 (+12.93%) | 3.0696 | 2.52 | 300,131 |
| GDDY | 84.13▼ | -0.76 (-0.90%) | 86.63 | 83.68 | 2,034,358 |
| GDEV | 13.75▼ | -0.25 (-1.79%) | 14.00 | 13.75 | 654 |
| GDFN | 26.085▲ | +0.0277 (+0.11%) | 26.35 | 26.085 | 12,991 |
| GDHG | 1.76▲ | +0.07 (+4.14%) | 1.78 | 1.73 | 1,195 |
| GDIV | 16.7228▲ | +0.2519 (+1.53%) | 16.7982 | 16.70 | 5,506 |
| GDL | 8.35▲ | +0.11 (+1.33%) | 8.43 | 8.33 | 12,705 |
| GDLC | 32.44▲ | +0.19 (+0.59%) | 32.951 | 32.26 | 30,969 |
| GDOC | 32.087▲ | +0.347 (+1.09%) | 32.087 | 32.087 | 100 |
| GDOG | 11.152▲ | +0.142 (+1.29%) | 11.23 | 10.9534 | 28,478 |
| GDOT | 11.27▲ | +0.23 (+2.08%) | 11.32 | 11.11 | 649,798 |
| GDRX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.00 | 2,505,445 |
| GDS | 42.30▲ | +0.92 (+2.22%) | 43.3498 | 41.50 | 1,052,383 |
| GDTC | 1.03▼ | -0.07 (-6.36%) | 1.09 | 0.9901 | 20,174 |
| GDV | 26.76▲ | +0.42 (+1.59%) | 26.9987 | 26.61 | 159,595 |
| GDX | 83.38▲ | +3.26 (+4.07%) | 84.97 | 81.16 | 60,066,152 |
| GDXJ | 110.03▲ | +5.26 (+5.02%) | 112.50 | 106.59 | 12,863,875 |
| GDYN | 6.03▲ | +0.01 (+0.17%) | 6.20 | 5.97 | 1,762,323 |
| GE | 291.54▲ | +4.75 (+1.66%) | 299.825 | 290.17 | 5,477,330 |
| GECC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.89 | 109,741 |
| GEF | 64.91▲ | +2.31 (+3.69%) | 65.59 | 63.67 | 328,013 |
| GEF.B | 81.86▲ | +2.74 (+3.46%) | 82.655 | 79.20 | 32,202 |
| GEG | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.81 | 10,849 |
| GEHC | 71.65▲ | +2.00 (+2.87%) | 72.48 | 70.83 | 3,374,147 |
| GELS | 0.7102▼ | -0.0498 (-6.55%) | 0.75 | 0.703 | 4,537 |
| GEM | 43.77▲ | +1.33 (+3.13%) | 44.065 | 43.10 | 104,865 |
| GEME | 35.5623▲ | +0.9192 (+2.65%) | 35.75 | 35.17 | 30,903 |