Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IH | 1.14 | +0.00 (+0.00%) | 1.14 | 1.10 | 1,343 |
| IHDG | 51.97▲ | +0.43 (+0.83%) | 52.035 | 51.73 | 117,325 |
| IHE | 98.65▼ | -0.35 (-0.35%) | 99.48 | 98.25 | 663,681 |
| IHF | 55.09▲ | +0.72 (+1.32%) | 55.16 | 54.44 | 337,109 |
| IHI | 50.45▼ | -0.20 (-0.39%) | 50.965 | 50.19 | 2,507,735 |
| IHS | 8.32▼ | -0.03 (-0.36%) | 8.41 | 8.32 | 1,130,266 |
| IHT | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.30 | 10,400 |
| IIIN | 29.56▲ | +0.52 (+1.79%) | 29.86 | 29.42 | 121,800 |
| IIIV | 14.28▼ | -0.175 (-1.21%) | 14.56 | 14.071 | 345,814 |
| IIM | 10.92▲ | +0.23 (+2.15%) | 10.95 | 10.75 | 373,630 |
| IJAN | 38.35▲ | +0.22 (+0.58%) | 38.41 | 38.35 | 856 |
| IJH | 73.39▲ | +0.69 (+0.95%) | 73.8057 | 73.245 | 9,227,571 |
| IJJ | 140.52▲ | +1.46 (+1.05%) | 141.13 | 140.17 | 241,989 |
| IJR | 138.52▲ | +1.55 (+1.13%) | 139.37 | 138.21 | 3,814,862 |
| IJS | 130.39▲ | +1.20 (+0.93%) | 131.27 | 130.15 | 412,919 |
| IJT | 163.44▲ | +2.37 (+1.47%) | 164.06 | 162.77 | 346,246 |
| IJUL | 36.06▲ | +0.222 (+0.62%) | 36.11 | 35.9501 | 18,561 |
| IJUN | 31.26▲ | +0.20 (+0.64%) | 31.28 | 31.24 | 1,507 |
| IKT | 2.00▲ | +0.07 (+3.63%) | 2.016 | 1.9324 | 434,445 |
| ILAG | 2.90▲ | +0.1198 (+4.31%) | 2.90 | 2.77 | 503 |
| ILCV | 105.82▲ | +0.52 (+0.49%) | 106.0188 | 105.545 | 22,851 |
| ILOW | 45.54▲ | +0.49 (+1.09%) | 45.6088 | 45.315 | 26,400 |
| ILS | 20.19▲ | +0.05 (+0.25%) | 20.24 | 20.15 | 42,648 |
| IMA | 4.60▲ | +0.0199 (+0.43%) | 4.685 | 4.5569 | 7,812 |
| IMAR | 30.5311▲ | +0.1971 (+0.65%) | 30.579 | 30.42 | 6,894 |
| IMAX | 52.72▲ | +0.20 (+0.38%) | 53.4746 | 52.07 | 746,924 |
| IMAY | 31.8822▲ | +0.1822 (+0.57%) | 31.8822 | 31.74 | 2,253 |
| IMCB | 95.80▲ | +0.62 (+0.65%) | 96.085 | 95.525 | 35,799 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| IMCV | 92.36▲ | +0.21 (+0.23%) | 92.73 | 92.09 | 14,500 |
| IMDX | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 402,990 |
| IMMX | 9.68▼ | -0.55 (-5.38%) | 10.37 | 9.48 | 2,546,281 |
| IMNM | 20.90▲ | +0.01 (+0.05%) | 21.46 | 20.815 | 1,162,605 |
| IMNN | 1.28▼ | -0.04 (-3.03%) | 1.38 | 1.26 | 94,806 |
| IMO | 125.68▲ | +1.15 (+0.92%) | 126.34 | 123.05 | 416,588 |
| IMOM | 40.687▲ | +0.874 (+2.20%) | 40.72 | 40.31 | 11,800 |
| IMRN | 1.09▼ | -0.04 (-3.54%) | 1.1299 | 1.08 | 88,722 |
| IMRX | 4.07▲ | +0.04 (+0.99%) | 4.145 | 4.02 | 588,814 |
| IMSR | 3.78▼ | -0.05 (-1.31%) | 3.94 | 3.7212 | 1,204,016 |
| IMTE | 0.4503▼ | -0.0148 (-3.18%) | 0.4715 | 0.4503 | 2,727 |
| IMTM | 53.05▲ | +0.69 (+1.32%) | 53.16 | 52.70 | 873,730 |
| IMTX | 7.59▼ | -0.85 (-10.07%) | 8.57 | 7.40 | 1,256,980 |
| IMXI | 11.51▲ | +0.02 (+0.17%) | 11.52 | 11.31 | 315,120 |
| INBS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.64 | 43,696 |
| INBX | 96.99▼ | -0.94 (-0.96%) | 100.125 | 96.07 | 201,446 |
| INCO | 57.17▲ | +0.28 (+0.49%) | 57.30 | 57.15 | 8,700 |
| INCY | 115.30▼ | -1.84 (-1.57%) | 117.19 | 114.57 | 2,169,074 |
| INDB | 80.06▲ | +1.13 (+1.43%) | 80.73 | 79.09 | 561,696 |
| INDE | 28.648▲ | +0.051 (+0.18%) | 28.69 | 28.648 | 1,200 |
| INDI | 2.97▲ | +0.09 (+3.13%) | 3.08 | 2.93 | 5,474,403 |
| INDL | 39.24▲ | +0.26 (+0.67%) | 39.64 | 39.12 | 13,000 |
| INDO | 2.67▼ | -0.02 (-0.74%) | 2.71 | 2.65 | 146,807 |
| INDP | 2.38▲ | +0.26 (+12.26%) | 2.4159 | 1.945 | 567,858 |
| INDQ | 24.715▲ | +0.1058 (+0.43%) | 24.715 | 24.715 | 30 |
| INDV | 35.71▲ | +0.33 (+0.93%) | 36.15 | 35.26 | 1,649,816 |
| INDY | 40.95▲ | +0.16 (+0.39%) | 41.17 | 40.84 | 61,548 |
| INDZ | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 300 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INFQ | 13.15▼ | -0.21 (-1.57%) | 13.715 | 13.05 | 7,566,553 |
| INFY | 11.04▼ | -0.31 (-2.73%) | 11.35 | 10.98 | 18,556,156 |
| ING | 34.78▲ | +0.53 (+1.55%) | 34.805 | 34.245 | 2,993,964 |
| INGR | 95.33▲ | +0.42 (+0.44%) | 96.55 | 95.0844 | 733,815 |
| INHD | 3.18▼ | -0.03 (-0.93%) | 3.39 | 3.18 | 32,396 |
| INIO | 19.99▲ | +1.71 (+9.35%) | 20.115 | 18.70 | 5,540,236 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| INLX | 5.05▼ | -0.10 (-1.94%) | 5.05 | 5.05 | 1,800 |
| INM | 1.33▼ | -0.02 (-1.48%) | 1.385 | 1.33 | 28,336 |
| INMB | 1.93 | +0.00 (+0.00%) | 1.9987 | 1.93 | 290,237 |
| INMD | 14.09▲ | +0.04 (+0.28%) | 14.15 | 13.985 | 616,339 |
| INMU | 22.92▼ | -0.01 (-0.04%) | 23.15 | 22.90 | 916,314 |
| INNV | 8.96▲ | +0.16 (+1.82%) | 9.08 | 8.74 | 1,178,399 |
| INO | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 2,899,017 |
| INOV | 36.808▲ | +0.3727 (+1.02%) | 36.808 | 36.57 | 4,392 |
| INQQ | 12.85▲ | +0.10 (+0.78%) | 12.95 | 12.85 | 4,800 |
| INR | 12.91▲ | +0.18 (+1.41%) | 12.998 | 12.54 | 307,760 |
| INSM | 111.12▲ | +2.53 (+2.33%) | 111.5399 | 105.68 | 4,134,900 |
| INTA | 36.49▼ | -1.10 (-2.93%) | 38.55 | 36.215 | 442,602 |
| INTF | 41.55▲ | +0.38 (+0.92%) | 41.58 | 41.25 | 338,539 |
| INTJ | 2.86▼ | -0.02 (-0.69%) | 2.864 | 2.86 | 1,394 |
| INTS | 3.44▲ | +0.23 (+7.17%) | 3.45 | 3.2101 | 15,384 |
| INTU | 281.08▼ | -1.70 (-0.60%) | 284.20 | 277.38 | 2,741,257 |
| INTZ | 0.719▲ | +0.0088 (+1.24%) | 0.7327 | 0.6988 | 73,330 |
| INUV | 0.5699▼ | -0.0101 (-1.74%) | 0.5905 | 0.5499 | 148,223 |
| INVA | 20.50▼ | -0.05 (-0.24%) | 20.76 | 20.495 | 774,704 |
| INVE | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.33 | 47,385 |
| INVN | 25.5521▼ | -0.0773 (-0.30%) | 25.67 | 25.50 | 4,880 |
| INVX | 27.31▼ | -0.21 (-0.76%) | 28.12 | 27.23 | 1,013,319 |
| INVZ | 0.3616▲ | +0.0039 (+1.09%) | 0.3624 | 0.356 | 1,655,764 |
| IOCT | 37.78▲ | +0.15 (+0.40%) | 37.90 | 37.71 | 191,179 |
| ION | 45.484▲ | +0.288 (+0.64%) | 45.484 | 45.141 | 1,100 |
| IONR | 2.93▲ | +0.05 (+1.74%) | 3.042 | 2.90 | 40,273 |
| IONS | 43.54▼ | -0.46 (-1.05%) | 44.17 | 43.25 | 1,865,875 |
| IOTR | 1.95▲ | +0.01 (+0.52%) | 1.9526 | 1.95 | 1,050 |
| IPAR | 113.95▲ | +2.10 (+1.88%) | 114.13 | 111.545 | 247,395 |
| IPAY | 46.46▼ | -0.05 (-0.11%) | 46.99 | 46.25 | 28,675 |
| IPFX | 10.0509▲ | +0.0009 (+0.01%) | 10.06 | 10.05 | 43,318 |
| IPHA | 1.56▼ | -0.03 (-1.89%) | 1.69 | 1.53 | 92,738 |
| IPI | 32.76▲ | +0.16 (+0.49%) | 33.50 | 32.57 | 150,249 |
| IPKW | 58.92▲ | +0.42 (+0.72%) | 58.97 | 58.55 | 14,398 |
| IPM | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.78 | 4,435 |