Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 3.21▲ | +0.06 (+1.90%) | 3.25 | 3.18 | 8,697 |
| NAIL | 52.91▼ | -3.03 (-5.42%) | 54.68 | 51.77 | 1,360,900 |
| NAKA | 0.394▲ | +0.044 (+12.57%) | 0.399 | 0.365 | 13,830,700 |
| NAMI | 0.67▼ | -0.07 (-9.46%) | 0.725 | 0.67 | 20,200 |
| NAMS | 35.11▲ | +1.21 (+3.57%) | 35.48 | 34.035 | 961,547 |
| NAT | 3.37▼ | -0.01 (-0.30%) | 3.44 | 3.35 | 3,275,800 |
| NATH | 95.96▼ | -2.16 (-2.20%) | 98.40 | 95.96 | 52,779 |
| NAVN | 15.11▲ | +1.34 (+9.73%) | 15.41 | 14.17 | 7,908,065 |
| NB | 5.73▲ | +0.29 (+5.33%) | 5.7865 | 5.39 | 7,765,380 |
| NBB | 15.82▼ | -0.06 (-0.38%) | 15.89 | 15.78 | 64,300 |
| NBCE | 32.824▼ | -0.1358 (-0.41%) | 32.824 | 32.824 | 100 |
| NBDS | 35.82▲ | +0.478 (+1.35%) | 35.82 | 35.75 | 1,100 |
| NBET | 32.14▼ | -0.0066 (-0.02%) | 32.32 | 32.14 | 4,900 |
| NBFC | 51.16▲ | +0.002 (+0.00%) | 51.175 | 51.08 | 2,357 |
| NBGX | 27.80▲ | +0.131 (+0.47%) | 27.80 | 27.80 | 100 |
| NBH | 10.20 | +0.00 (+0.00%) | 10.27 | 10.20 | 110,800 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |
| NBIL | 10.41▲ | +2.37 (+29.48%) | 10.60 | 8.48 | 1,255,526 |
| NBIS | 89.46▲ | +11.37 (+14.56%) | 90.54 | 80.1601 | 17,558,701 |
| NBIX | 145.00▲ | +3.16 (+2.23%) | 145.95 | 141.00 | 1,983,725 |
| NBJP | 30.815▼ | -0.4228 (-1.35%) | 30.815 | 30.815 | 100 |
| NBP | 4.19▲ | +0.23 (+5.81%) | 4.25 | 3.945 | 1,018,431 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NBSD | 51.07▼ | -0.025 (-0.05%) | 51.0999 | 51.07 | 71,546 |
| NBSM | 25.48▼ | -0.13 (-0.51%) | 25.52 | 25.43 | 5,900 |
| NBTR | 50.495▲ | +0.01 (+0.02%) | 50.495 | 50.49 | 3,400 |
| NBXG | 14.43▲ | +0.21 (+1.48%) | 14.48 | 14.33 | 95,500 |
| NCA | 8.81▼ | -0.03 (-0.34%) | 8.88 | 8.78 | 108,700 |
| NCDL | 14.07▼ | -0.26 (-1.81%) | 14.40 | 14.02 | 1,343,000 |
| NCEL | 2.60▼ | -0.11 (-4.06%) | 2.90 | 2.5258 | 36,182 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NCLO | 24.995▲ | +0.015 (+0.06%) | 25.01 | 24.92 | 90,200 |
| NCMI | 3.86▼ | -0.15 (-3.74%) | 4.02 | 3.86 | 719,575 |
| NCNA | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.4499 | 48,845 |
| NCPB | 25.215▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 2,400 |
| NCPL | 0.9141▲ | +0.0479 (+5.53%) | 0.9224 | 0.8482 | 230,827 |
| NCRA | 0.8501▲ | +0.0065 (+0.77%) | 1.0299 | 0.8501 | 62,204 |
| NCSM | 39.80▼ | -1.915 (-4.59%) | 41.53 | 39.41 | 7,103 |
| NDIV | 26.636▼ | -0.084 (-0.31%) | 26.86 | 26.636 | 4,400 |
| NDLS | 0.6537▲ | +0.0237 (+3.76%) | 0.699 | 0.6252 | 660,535 |
| NDRA | 5.16▲ | +0.10 (+1.98%) | 5.16 | 4.83 | 42,000 |
| NDVG | 35.295▲ | +0.1057 (+0.30%) | 35.33 | 35.271 | 600 |
| NE | 27.97▼ | -0.09 (-0.32%) | 28.5999 | 27.93 | 2,520,951 |
| NEE | 79.54▼ | -1.31 (-1.62%) | 81.14 | 79.53 | 30,491,000 |
| NEGG | 54.35▼ | -1.54 (-2.76%) | 58.00 | 53.32 | 155,400 |
| NEON | 2.01▼ | -0.01 (-0.50%) | 2.085 | 2.01 | 174,281 |
| NEOV | 3.25▼ | -0.23 (-6.61%) | 3.62 | 3.19 | 263,601 |
| NEPH | 5.03▼ | -0.04 (-0.79%) | 5.32 | 4.96 | 140,045 |
| NET | 195.68▲ | +1.85 (+0.95%) | 197.51 | 193.31 | 4,360,794 |
| NETL | 23.87▼ | -0.249 (-1.03%) | 24.07 | 23.87 | 7,600 |
| NEU | 729.38▲ | +1.97 (+0.27%) | 729.51 | 712.43 | 254,900 |
| NEUP | 3.89 | +0.00 (+0.00%) | 3.978 | 3.85 | 46,100 |
| NEWZ | 27.253▲ | +0.341 (+1.27%) | 27.253 | 27.19 | 300 |
| NEXM | 3.53▼ | -0.08 (-2.22%) | 3.74 | 3.53 | 39,400 |
| NEXN | 6.51▼ | -0.11 (-1.66%) | 6.749 | 6.48 | 805,200 |
| NEXT | 5.48▲ | +0.21 (+3.98%) | 5.545 | 5.15 | 5,199,828 |
| NFE | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 17,904,156 |
| NFG | 81.04▼ | -1.12 (-1.36%) | 82.25 | 81.02 | 1,568,500 |
| NFJ | 12.82▲ | +0.15 (+1.18%) | 12.82 | 12.73 | 194,900 |
| NFXL | 31.39▲ | +0.32 (+1.03%) | 32.08 | 30.79 | 491,300 |
| NGNE | 20.55▲ | +1.27 (+6.59%) | 20.77 | 19.47 | 402,837 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NHS | 7.11▼ | -0.02 (-0.28%) | 7.145 | 7.11 | 109,909 |
| NHYB | 24.94▲ | +0.0066 (+0.03%) | 24.94 | 24.94 | 45 |
| NHYM | 24.742▼ | -0.012 (-0.05%) | 24.80 | 24.742 | 7,600 |
| NI | 40.97▼ | -0.54 (-1.30%) | 41.59 | 40.96 | 6,062,000 |
| NICE | 109.03▲ | +0.19 (+0.17%) | 109.85 | 108.50 | 660,998 |
| NIE | 24.99▲ | +0.16 (+0.64%) | 25.05 | 24.91 | 44,500 |
| NIM | 9.26▼ | -0.03 (-0.32%) | 9.36 | 9.22 | 15,200 |
| NINE | 0.34▲ | +0.002 (+0.59%) | 0.355 | 0.331 | 1,440,100 |
| NIO | 4.99▲ | +0.06 (+1.22%) | 5.03 | 4.98 | 27,357,612 |
| NIPG | 1.10▼ | -0.005 (-0.45%) | 1.13 | 1.10 | 36,400 |
| NITO | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.54 | 20,399 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| NIVF | 0.8978▲ | +0.0356 (+4.13%) | 0.90 | 0.8043 | 325,961 |
| NIXX | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.06 | 308,906 |
| NJR | 46.31▼ | -1.44 (-3.02%) | 47.755 | 46.12 | 1,516,533 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NKLR | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.96 | 615,641 |
| NKTR | 46.84▲ | +2.84 (+6.45%) | 47.12 | 43.6206 | 1,020,977 |
| NKTX | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.76 | 1,022,901 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 116,600 |
| NL | 5.61▼ | -0.08 (-1.41%) | 5.90 | 5.555 | 32,576 |
| NLOP | 26.36▼ | -0.04 (-0.15%) | 26.7299 | 26.2765 | 225,097 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NMAI | 12.88▲ | +0.10 (+0.78%) | 12.97 | 12.825 | 136,500 |
| NMB | 25.06▲ | +0.0151 (+0.06%) | 25.067 | 25.041 | 400 |
| NMFC | 9.01▼ | -0.11 (-1.21%) | 9.13 | 8.99 | 2,985,865 |
| NMG | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.42 | 859,100 |
| NMI | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.93 | 11,800 |
| NML | 8.33▲ | +0.07 (+0.85%) | 8.3833 | 8.25 | 181,777 |
| NMP | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 1,679 |
| NMRA | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.71 | 1,267,162 |
| NMS | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.85 | 36,300 |
| NNBR | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 614,938 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NNN | 39.76▼ | -0.30 (-0.75%) | 40.17 | 39.75 | 3,197,000 |
| NNOX | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.96 | 1,365,196 |
| NNVC | 1.24▲ | +0.03 (+2.48%) | 1.3057 | 1.20 | 344,090 |
| NOA | 13.09▼ | -0.73 (-5.28%) | 14.06 | 12.46 | 419,200 |