Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEON | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.68 | 295,537 |
| NEOV | 3.765▼ | -0.275 (-6.81%) | 4.29 | 3.755 | 999,940 |
| NEPH | 3.88▼ | -0.23 (-5.60%) | 4.2534 | 3.8001 | 33,633 |
| NERV | 4.22▼ | -0.45 (-9.64%) | 4.73 | 4.19 | 105,485 |
| NET | 163.05▼ | -3.83 (-2.30%) | 172.58 | 162.01 | 5,936,225 |
| NEUP | 3.995▼ | -0.005 (-0.12%) | 4.017 | 3.96 | 33,007 |
| NEWP | 3.13▼ | -0.43 (-12.08%) | 3.50 | 3.13 | 1,325,008 |
| NEWZ | 27.3931▼ | -0.0059 (-0.02%) | 27.42 | 27.34 | 348 |
| NEXM | 3.50▼ | -0.36 (-9.33%) | 3.82 | 3.49 | 150,700 |
| NEXN | 5.70▼ | -0.21 (-3.55%) | 5.94 | 5.66 | 285,000 |
| NEXT | 4.82▼ | -0.23 (-4.55%) | 5.01 | 4.75 | 4,083,907 |
| NFE | 1.24▼ | -0.09 (-6.77%) | 1.36 | 1.20 | 8,956,005 |
| NFGC | 2.62▼ | -0.28 (-9.66%) | 2.83 | 2.62 | 2,432,840 |
| NFLT | 23.10▼ | -0.01 (-0.04%) | 23.13 | 23.0932 | 97,187 |
| NG | 8.30▼ | -0.77 (-8.49%) | 8.92 | 8.22 | 4,140,700 |
| NGD | 9.43▼ | -0.79 (-7.73%) | 10.13 | 9.43 | 25,342,900 |
| NGNE | 16.37▼ | -0.81 (-4.71%) | 17.58 | 15.93 | 213,704 |
| NHYB | 24.988▲ | +0.0069 (+0.03%) | 24.988 | 24.988 | 100 |
| NICE | 110.48▼ | -2.03 (-1.80%) | 113.85 | 109.30 | 1,123,013 |
| NIE | 25.00▼ | -0.28 (-1.11%) | 25.195 | 24.88 | 64,152 |
| NIKL | 16.80▼ | -1.16 (-6.46%) | 17.578 | 16.76 | 283,010 |
| NINE | 0.0291▼ | -0.0126 (-30.22%) | 0.055 | 0.027 | 3,229,374 |
| NIO | 4.70▲ | +0.26 (+5.86%) | 4.91 | 4.59 | 118,289,405 |
| NIOG | 13.4252▲ | +1.4492 (+12.10%) | 14.46 | 12.9601 | 23,604 |
| NIPG | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.98 | 28,391 |
| NITE | 35.1774▼ | -0.6426 (-1.79%) | 35.21 | 35.04 | 340 |
| NIU | 3.13▼ | -0.01 (-0.32%) | 3.255 | 3.07 | 518,522 |
| NJNK | 20.2129▲ | +0.0019 (+0.01%) | 20.2129 | 20.17 | 370,555 |
| NKE | 62.70▼ | -1.52 (-2.37%) | 64.58 | 62.09 | 12,468,400 |
| NKLR | 3.91▼ | -0.35 (-8.22%) | 4.24 | 3.89 | 589,500 |
| NKTR | 35.12▼ | -2.52 (-6.70%) | 38.47 | 34.90 | 723,868 |
| NKTX | 1.92▼ | -0.13 (-6.34%) | 2.0692 | 1.91 | 1,059,601 |
| NLOP | 19.30▲ | +0.13 (+0.68%) | 19.30 | 19.09 | 212,640 |
| NLR | 135.34▼ | -6.67 (-4.70%) | 141.12 | 135.22 | 891,809 |
| NLY | 22.98▼ | -0.07 (-0.30%) | 23.22 | 22.91 | 7,811,814 |
| NMB | 24.674▲ | +0.0068 (+0.03%) | 24.73 | 24.63 | 4,538 |
| NMBL | 19.8379▼ | -0.2777 (-1.38%) | 19.93 | 19.8314 | 21,059 |
| NMG | 1.98▼ | -0.21 (-9.59%) | 2.19 | 1.975 | 2,493,605 |
| NMR | 8.63▼ | -0.17 (-1.93%) | 8.70 | 8.6034 | 2,246,379 |
| NMRA | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.92 | 798,349 |
| NMRK | 16.18▼ | -0.18 (-1.10%) | 16.54 | 16.055 | 1,573,290 |
| NMTC | 0.735▼ | -0.0672 (-8.38%) | 0.8201 | 0.7301 | 305,304 |
| NN | 13.59▼ | -0.57 (-4.03%) | 14.14 | 13.11 | 1,498,127 |
| NNDM | 1.76▼ | -0.06 (-3.30%) | 1.7929 | 1.70 | 4,297,919 |
| NNE | 26.125▼ | -1.685 (-6.06%) | 27.4482 | 26.04 | 1,412,829 |
| NNI | 132.24▼ | -2.23 (-1.66%) | 134.73 | 131.77 | 110,484 |
| NNNN | 24.06▲ | +1.03 (+4.47%) | 26.77 | 23.04 | 48,647 |
| NNY | 8.41▼ | -0.01 (-0.12%) | 8.495 | 8.40 | 112,243 |
| NOEM | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.33 | 12,075 |
| NOMA | 3.61▲ | +0.05 (+1.40%) | 3.82 | 3.33 | 10,200 |
| NP | 23.17▼ | -1.66 (-6.69%) | 25.43 | 22.475 | 343,900 |
| NPAC | 10.29▼ | -0.025 (-0.24%) | 10.31 | 10.29 | 31,800 |
| NPB | 17.07▼ | -0.33 (-1.90%) | 17.455 | 16.93 | 146,095 |
| NPCE | 15.49▼ | -0.60 (-3.73%) | 16.315 | 15.32 | 176,408 |
| NPFI | 26.25▼ | -0.015 (-0.06%) | 26.28 | 26.24 | 5,300 |
| NRC | 15.93▲ | +0.66 (+4.32%) | 16.07 | 15.01 | 192,592 |
| NRDY | 0.9927▼ | -0.0173 (-1.71%) | 1.03 | 0.9901 | 453,493 |
| NRG | 144.44▲ | +0.45 (+0.31%) | 147.45 | 142.32 | 1,887,334 |
| NRGV | 4.03▼ | -0.44 (-9.84%) | 4.39 | 3.99 | 2,761,801 |
| NRIM | 25.33▼ | -0.22 (-0.86%) | 25.76 | 24.97 | 176,507 |
| NRIX | 15.95▼ | -0.60 (-3.63%) | 17.005 | 15.87 | 1,119,905 |
| NRSH | 24.108▼ | -0.231 (-0.95%) | 24.108 | 24.108 | 100 |
| NRSN | 0.87▼ | -0.028 (-3.12%) | 0.8893 | 0.8533 | 98,125 |
| NSCR | 30.4602▼ | -0.5119 (-1.65%) | 30.6438 | 30.4602 | 3,266 |
| NSIT | 82.28▲ | +0.63 (+0.77%) | 85.74 | 78.01 | 622,277 |
| NSP | 40.28▼ | -0.53 (-1.30%) | 41.64 | 38.91 | 1,003,147 |
| NSPR | 1.64 | +0.00 (+0.00%) | 1.69 | 1.6336 | 21,579 |
| NSRX | 5.80 | +0.00 (+0.00%) | 5.80 | 5.80 | 0 |
| NSTS | 12.2599▼ | -0.0601 (-0.49%) | 12.2599 | 12.2599 | 1,267 |
| NTAP | 99.59▼ | -0.94 (-0.94%) | 99.91 | 98.14 | 2,427,975 |
| NTCL | 0.388▲ | +0.038 (+10.86%) | 0.415 | 0.3572 | 655,019 |
| NTCT | 27.07▼ | -1.35 (-4.75%) | 28.47 | 26.1638 | 831,783 |
| NTIP | 1.31 | +0.00 (+0.00%) | 1.36 | 1.29 | 7,457 |
| NTLA | 11.09▼ | -1.27 (-10.28%) | 12.20 | 10.935 | 5,866,487 |
| NTNX | 38.39▼ | -0.76 (-1.94%) | 39.85 | 37.84 | 7,607,365 |
| NTRB | 4.345▲ | +0.025 (+0.58%) | 4.45 | 4.20 | 17,393 |
| NTRP | 2.96▼ | -0.17 (-5.43%) | 3.0866 | 2.9225 | 38,555 |
| NTSX | 54.29▼ | -0.48 (-0.88%) | 54.6499 | 54.195 | 28,836 |
| NTWK | 3.22▼ | -0.11 (-3.30%) | 3.55 | 3.22 | 31,102 |
| NU | 16.81▼ | -0.21 (-1.23%) | 17.13 | 16.55 | 55,514,485 |
| NUAI | 5.21▼ | -0.59 (-10.17%) | 5.90 | 5.07 | 5,334,400 |
| NUG | 15.9932▼ | -0.3889 (-2.37%) | 16.49 | 15.625 | 2,196 |
| NUGO | 37.2718▼ | -0.7732 (-2.03%) | 37.59 | 37.22 | 9,324 |
| NUGT | 204.44▼ | -29.52 (-12.62%) | 226.97 | 203.9401 | 819,790 |
| NUGY | 21.723▼ | -0.7921 (-3.52%) | 22.39 | 21.723 | 96,819 |
| NUHY | 21.52▼ | -0.035 (-0.16%) | 21.58 | 21.51 | 38,600 |
| NUKZ | 66.79▼ | -1.32 (-1.94%) | 67.802 | 66.38 | 125,628 |
| NUS | 10.47▲ | +0.10 (+0.96%) | 10.50 | 10.24 | 548,700 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.246 | 25.245 | 300 |
| NUVB | 5.62▼ | -0.24 (-4.10%) | 6.22 | 5.60 | 6,114,472 |
| NUVL | 100.90▼ | -4.09 (-3.90%) | 108.88 | 99.97 | 531,395 |
| NUWE | 2.47▼ | -0.55 (-18.21%) | 3.072 | 2.4238 | 195,408 |
| NVA | 7.51▼ | -1.04 (-12.16%) | 8.05 | 7.45 | 1,155,556 |
| NVAX | 7.87▼ | -0.40 (-4.84%) | 8.32 | 7.835 | 4,132,383 |
| NVDA | 171.88▼ | -2.31 (-1.33%) | 176.815 | 171.03 | 206,312,890 |
| NVDB | 23.44▼ | -0.67 (-2.78%) | 24.66 | 23.209 | 70,200 |
| NVDG | 14.28▼ | -0.167 (-1.16%) | 14.82 | 13.90 | 727,148 |
| NVDL | 73.48▼ | -1.99 (-2.64%) | 77.67 | 72.75 | 12,553,061 |
| NVDU | 98.50▼ | -2.54 (-2.51%) | 103.83 | 97.3853 | 465,563 |