Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 32.18▲ | +0.17 (+0.53%) | 32.1901 | 32.085 | 667,594 |
| SCHZ | 23.20▲ | +0.06 (+0.26%) | 23.36 | 23.1409 | 2,021,284 |
| SCI | 77.72▼ | -0.76 (-0.97%) | 79.1999 | 77.55 | 1,092,540 |
| SCKT | 0.8501▼ | -0.0199 (-2.29%) | 0.8651 | 0.8501 | 5,453 |
| SCLX | 7.82▼ | -0.22 (-2.74%) | 8.62 | 7.70 | 112,532 |
| SCMB | 25.66▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 693,658 |
| SCNI | 0.5678▲ | +0.0244 (+4.49%) | 0.6074 | 0.513 | 201,564 |
| SCO | 6.91▼ | -0.08 (-1.14%) | 7.12 | 6.80 | 49,733,922 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 86,327 |
| SCVL | 17.94▲ | +0.14 (+0.79%) | 18.085 | 17.3247 | 196,813 |
| SCWO | 2.37▲ | +0.15 (+6.76%) | 2.41 | 2.1711 | 86,851 |
| SCYB | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.1601 | 1,342,697 |
| SCYX | 0.9157▼ | -0.0416 (-4.35%) | 0.9576 | 0.9106 | 119,452 |
| SD | 14.42▼ | -0.57 (-3.80%) | 14.855 | 14.37 | 300,608 |
| SDD | 9.3394▼ | -0.1042 (-1.10%) | 9.42 | 9.321 | 558 |
| SDFI | 35.63▲ | +0.0375 (+0.11%) | 35.63 | 35.61 | 3,592 |
| SDHC | 13.00▲ | +0.11 (+0.85%) | 13.07 | 12.705 | 75,529 |
| SDHY | 16.08▲ | +0.04 (+0.25%) | 16.11 | 16.045 | 73,801 |
| SDOW | 28.67▲ | +0.01 (+0.03%) | 28.875 | 28.25 | 4,318,475 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SDST | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.25 | 184,205 |
| SDY | 148.01▼ | -0.40 (-0.27%) | 149.16 | 147.915 | 169,513 |
| SE | 86.73▼ | -1.91 (-2.15%) | 87.785 | 84.68 | 3,480,535 |
| SECR | 25.59▲ | +0.055 (+0.22%) | 25.60 | 25.5452 | 1,983 |
| SEDG | 41.30▲ | +2.69 (+6.97%) | 41.64 | 38.68 | 3,825,330 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.158 | 1.10 | 15,369 |
| SEER | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 213,538 |
| SEG | 22.22▼ | -0.02 (-0.09%) | 22.47 | 21.81 | 47,240 |
| SELF | 5.29▼ | -0.12 (-2.22%) | 5.37 | 5.28 | 16,754 |
| SELX | 0.24▼ | -0.125 (-34.25%) | 0.3954 | 0.20 | 896,142 |
| SEMY | 17.08▼ | -0.09 (-0.52%) | 17.08 | 16.85 | 306,377 |
| SENEA | 138.40▼ | -1.68 (-1.20%) | 139.29 | 133.76 | 71,509 |
| SENEB | 138.51▲ | +0.96 (+0.70%) | 138.51 | 138.51 | 385 |
| SENS | 5.03▼ | -0.33 (-6.16%) | 5.83 | 4.80 | 4,730,791 |
| SEPN | 23.87▼ | -0.11 (-0.46%) | 24.86 | 23.83 | 199,692 |
| SER | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.75 | 39,638 |
| SERA | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.87 | 21,613 |
| SERV | 8.77▼ | -0.32 (-3.52%) | 9.1075 | 8.525 | 5,525,897 |
| SES | 0.9292▲ | +0.0082 (+0.89%) | 0.948 | 0.90 | 7,774,721 |
| SETH | 42.49▼ | -0.4107 (-0.96%) | 43.25 | 42.445 | 12,736 |
| SEV | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.55 | 135,061 |
| SF | 76.50▲ | +0.34 (+0.45%) | 76.78 | 75.48 | 770,131 |
| SFBC | 42.16▼ | -0.08 (-0.19%) | 42.53 | 42.15 | 6,351 |
| SFD | 25.95▼ | -0.13 (-0.50%) | 26.26 | 25.705 | 1,136,120 |
| SFIX | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.46 | 919,370 |
| SFST | 56.30▼ | -0.55 (-0.97%) | 57.195 | 56.08 | 53,802 |
| SFWL | 0.8799▼ | -0.0016 (-0.18%) | 0.8799 | 0.8799 | 2,249 |
| SGA | 10.86▼ | -0.12 (-1.09%) | 10.9799 | 10.75 | 9,362 |
| SGI | 69.31▼ | -1.36 (-1.92%) | 71.225 | 68.63 | 2,580,504 |
| SGMO | 0.115▲ | +0.0138 (+13.64%) | 0.1249 | 0.102 | 2,838,938 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 19,339,199 |
| SGP | 23.41▼ | -1.98 (-7.80%) | 25.77 | 23.40 | 31,244 |
| SGVT | 100.575▲ | +0.025 (+0.02%) | 100.58 | 100.57 | 200,232 |
| SHEH | 59.7992▼ | -0.5235 (-0.87%) | 60.10 | 59.7992 | 331 |
| SHEL | 83.97▼ | -0.27 (-0.32%) | 84.77 | 83.82 | 5,713,052 |
| SHLD | 65.25▼ | -0.66 (-1.00%) | 65.64 | 64.91 | 1,976,850 |
| SHM | 47.80▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 183,880 |
| SHMD | 6.00▲ | +0.33 (+5.82%) | 6.65 | 5.91 | 2,025,833 |
| SHOP | 110.41▼ | -1.33 (-1.19%) | 110.84 | 107.35 | 14,393,115 |
| SHPH | 0.6892▼ | -0.0167 (-2.37%) | 0.7174 | 0.6635 | 398,630 |
| SHPU | 11.14▼ | -0.21 (-1.85%) | 11.14 | 10.49 | 414,589 |
| SHRT | 6.6198▼ | -0.0475 (-0.71%) | 6.64 | 6.4254 | 890 |
| SHRY | 43.425▼ | -0.1481 (-0.34%) | 43.48 | 43.425 | 6,618 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.16 | 1,688,517 |
| SHW | 316.82▼ | -3.39 (-1.06%) | 323.635 | 315.85 | 980,292 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SHYL | 44.52▲ | +0.08 (+0.18%) | 44.5397 | 44.4601 | 18,887 |
| SI | 13.20▲ | +0.43 (+3.37%) | 13.32 | 12.275 | 71,195 |
| SIBN | 12.27▼ | -0.68 (-5.25%) | 12.95 | 12.25 | 725,841 |
| SIEB | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 17,364 |
| SIG | 87.30▼ | -0.69 (-0.78%) | 88.03 | 86.43 | 472,514 |
| SIHY | 45.23▼ | -0.05 (-0.11%) | 45.40 | 45.05 | 323,666 |
| SIJ | 8.9741▲ | +0.0841 (+0.95%) | 8.9741 | 8.84 | 2,795 |
| SILO | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.3921 | 375,393 |
| SINT | 2.35▼ | -0.04 (-1.67%) | 2.5347 | 2.3001 | 7,430 |
| SIO | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.726 | 250,172 |
| SITE | 121.00▼ | -3.99 (-3.19%) | 125.11 | 120.02 | 710,412 |
| SIXH | 41.57▼ | -0.16 (-0.38%) | 41.68 | 41.57 | 3,095 |
| SIXL | 38.2747▼ | -0.0233 (-0.06%) | 38.47 | 38.2747 | 725 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 9,896 |
| SJB | 15.29▼ | -0.06 (-0.39%) | 15.32 | 15.29 | 52,158 |
| SJNK | 25.09▲ | +0.07 (+0.28%) | 25.09 | 25.05 | 1,464,101 |
| SKBL | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.26 | 345,875 |
| SKOR | 48.61▲ | +0.0842 (+0.17%) | 48.63 | 48.595 | 18,495 |
| SKRE | 7.3899▼ | -0.0051 (-0.07%) | 7.46 | 7.35 | 44,019 |
| SKY | 72.84▼ | -0.44 (-0.60%) | 74.05 | 72.4916 | 541,859 |
| SKYH | 9.93▼ | -0.03 (-0.30%) | 10.015 | 9.855 | 79,248 |
| SKYQ | 3.91▼ | -0.06 (-1.51%) | 4.3899 | 3.82 | 1,528,191 |
| SKYW | 88.23▲ | +0.56 (+0.64%) | 89.13 | 87.40 | 236,661 |
| SLAI | 0.77▼ | -0.04 (-4.94%) | 0.80 | 0.735 | 116,675 |
| SLB | 53.27▲ | +0.27 (+0.51%) | 53.885 | 52.73 | 7,798,860 |
| SLDB | 7.27▲ | +0.20 (+2.83%) | 7.31 | 7.02 | 924,817 |
| SLDE | 18.46▼ | -0.41 (-2.17%) | 18.90 | 18.39 | 841,771 |
| SLDP | 3.075▲ | +0.155 (+5.31%) | 3.115 | 2.92 | 7,452,742 |
| SLDR | 49.8418▲ | +0.0218 (+0.04%) | 49.89 | 49.8401 | 1,303 |
| SLGB | 0.55▼ | -0.038 (-6.46%) | 0.6357 | 0.55 | 77,912 |
| SLGL | 70.86▲ | +1.32 (+1.90%) | 71.00 | 68.00 | 11,288 |
| SLGN | 40.26 | +0.00 (+0.00%) | 40.91 | 39.825 | 566,910 |
| SLMT | 0.6454▼ | -0.0146 (-2.21%) | 0.6702 | 0.636 | 740,951 |
| SLND | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.03 | 55,340 |