Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAVS | 1.81▲ | +0.12 (+7.10%) | 1.84 | 1.70 | 2,198,007 |
| UBCP | 14.27▲ | +0.2599 (+1.86%) | 14.27 | 14.0819 | 733 |
| UBSI | 36.84▼ | -0.31 (-0.83%) | 37.3877 | 36.495 | 696,556 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| UCAR | 2.08▲ | +0.0265 (+1.29%) | 2.08 | 2.0106 | 21,257 |
| UCB | 31.25▼ | -0.45 (-1.42%) | 31.70 | 31.00 | 573,294 |
| UCL | 2.60▲ | +0.025 (+0.97%) | 2.75 | 2.52 | 87,056 |
| UDR | 37.31▼ | -0.45 (-1.19%) | 38.08 | 37.265 | 2,588,739 |
| UE | 20.42▼ | -0.23 (-1.11%) | 20.61 | 20.32 | 1,074,177 |
| UEIC | 4.64▼ | -0.15 (-3.13%) | 4.79 | 4.63 | 39,327 |
| UFPI | 98.31▼ | -0.98 (-0.99%) | 99.78 | 97.70 | 269,365 |
| UFPT | 203.13▼ | -0.90 (-0.44%) | 204.65 | 200.01 | 99,731 |
| UG | 8.1802▲ | +0.2302 (+2.90%) | 8.4502 | 7.8389 | 1,426 |
| UGE | 17.6901▲ | +0.1378 (+0.79%) | 17.76 | 17.5818 | 17,008 |
| UGI | 33.12▼ | -0.93 (-2.73%) | 34.05 | 33.03 | 1,879,112 |
| UHAL | 56.70▲ | +0.37 (+0.66%) | 56.95 | 56.20 | 296,400 |
| UHG | 4.06▼ | -0.06 (-1.46%) | 4.23 | 4.06 | 22,410 |
| UK | 1.03▼ | -0.0501 (-4.64%) | 1.08 | 1.0002 | 48,107 |
| UL | 61.86▼ | -0.46 (-0.74%) | 62.34 | 61.85 | 2,180,370 |
| ULBI | 6.77▼ | -0.06 (-0.88%) | 6.855 | 6.7598 | 19,953 |
| ULH | 24.92▲ | +0.01 (+0.04%) | 25.16 | 24.675 | 20,243 |
| ULTY | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 17,901,077 |
| ULY | 4.01▲ | +0.07 (+1.78%) | 4.06 | 3.8707 | 19,048 |
| UMBF | 118.89▼ | -1.505 (-1.25%) | 121.69 | 117.7425 | 406,539 |
| UMC | 6.83▼ | -0.02 (-0.29%) | 6.885 | 6.83 | 3,098,066 |
| UMH | 15.12▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 513,389 |
| UNB | 26.00▼ | -0.25 (-0.95%) | 26.34 | 25.9675 | 9,011 |
| UNCY | 3.99▲ | +0.05 (+1.27%) | 4.2139 | 3.96 | 721,409 |
| UNF | 171.05▼ | -0.55 (-0.32%) | 172.68 | 170.32 | 83,794 |
| UNP | 216.00▼ | -0.25 (-0.12%) | 219.02 | 215.435 | 4,425,827 |
| UNTY | 51.275▼ | -0.845 (-1.62%) | 51.87 | 50.74 | 22,327 |
| UONE | 1.4455▼ | -0.0145 (-0.99%) | 1.4734 | 1.37 | 23,412 |
| UP | 2.06▼ | -0.12 (-5.50%) | 2.1899 | 2.03 | 7,126,371 |
| UPS | 85.20▲ | +1.18 (+1.40%) | 85.35 | 84.31 | 6,181,300 |
| UPST | 67.17▲ | +0.19 (+0.28%) | 68.28 | 65.75 | 6,414,082 |
| UPW | 84.5562▼ | -2.9801 (-3.40%) | 84.5562 | 84.5562 | 375 |
| UPXI | 5.82▼ | -0.51 (-8.06%) | 6.31 | 5.78 | 6,898,900 |
| URBN | 70.33▼ | -1.64 (-2.28%) | 71.585 | 68.96 | 1,236,526 |
| URGN | 18.07▲ | +0.01 (+0.06%) | 18.75 | 17.89 | 1,329,367 |
| USA | 6.50▲ | +0.02 (+0.31%) | 6.52 | 6.4636 | 2,322,649 |
| USAI | 39.09▲ | +0.21 (+0.54%) | 39.16 | 38.9108 | 12,624 |
| USBC | 0.6999▼ | -0.0427 (-5.75%) | 0.7545 | 0.68 | 825,527 |
| USDU | 26.05▼ | -0.15 (-0.57%) | 26.20 | 26.0335 | 170,176 |
| USFD | 77.70▼ | -1.60 (-2.02%) | 79.81 | 77.33 | 1,893,078 |
| USIO | 1.50 | +0.00 (+0.00%) | 1.54 | 1.44 | 119,319 |
| USNA | 30.57▲ | +0.66 (+2.21%) | 30.62 | 29.78 | 84,995 |
| USOY | 8.24▲ | +0.04 (+0.49%) | 8.24 | 8.21 | 195,278 |
| USPH | 78.44▼ | -0.86 (-1.08%) | 80.2572 | 78.18 | 88,905 |
| UTI | 27.57▲ | +0.29 (+1.06%) | 27.925 | 26.8194 | 556,123 |
| UTL | 45.24▼ | -1.07 (-2.31%) | 46.77 | 45.19 | 100,441 |
| UTSI | 2.15▼ | -0.10 (-4.44%) | 2.20 | 2.15 | 767 |
| UTSL | 39.16▼ | -2.26 (-5.46%) | 41.22 | 39.10 | 151,166 |
| UTZ | 12.78▲ | +0.26 (+2.08%) | 12.815 | 12.46 | 889,389 |
| UUP | 27.13▼ | -0.17 (-0.62%) | 27.215 | 27.105 | 874,461 |
| UVE | 24.66▼ | -0.31 (-1.24%) | 24.81 | 24.50 | 100,328 |
| UVSP | 30.24▼ | -0.48 (-1.56%) | 30.63 | 30.01 | 71,246 |
| UXIN | 3.26▼ | -0.07 (-2.10%) | 3.375 | 3.21 | 122,738 |
| UXRP | 34.07▲ | +1.43 (+4.38%) | 34.22 | 32.9251 | 168,540 |
| UYM | 24.7834▼ | -0.1366 (-0.55%) | 24.958 | 24.705 | 3,838 |
| V | 340.03▲ | +0.98 (+0.29%) | 340.54 | 333.47 | 5,518,270 |
| VABK | 39.51▼ | -1.16 (-2.85%) | 41.53 | 39.11 | 24,226 |
| VABS | 24.445▼ | -0.01 (-0.04%) | 24.509 | 24.44 | 3,142 |
| VALN | 8.88▼ | -0.05 (-0.56%) | 8.985 | 8.74 | 26,207 |
| VANI | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.19 | 21,740 |
| VATE | 4.68▼ | -0.07 (-1.47%) | 4.88 | 4.54 | 30,100 |
| VBIX | 2.72▲ | +0.07 (+2.64%) | 2.735 | 2.65 | 2,502 |
| VCEL | 33.23▲ | +1.81 (+5.76%) | 33.25 | 31.00 | 1,134,602 |
| VCTR | 68.35▲ | +0.18 (+0.26%) | 69.22 | 67.86 | 577,872 |
| VDC | 217.89▲ | +0.61 (+0.28%) | 218.3715 | 217.01 | 62,294 |
| VEEV | 273.88▼ | -2.39 (-0.87%) | 276.26 | 272.2544 | 925,041 |
| VEGI | 39.9319▲ | +0.0869 (+0.22%) | 39.9642 | 39.71 | 4,833 |
| VEL | 18.14▼ | -0.44 (-2.37%) | 18.53 | 18.11 | 64,810 |
| VENU | 12.65▲ | +0.91 (+7.75%) | 12.70 | 11.82 | 137,607 |
| VEON | 52.58▼ | -0.44 (-0.83%) | 54.16 | 52.4042 | 99,345 |
| VERO | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.29 | 15,913 |
| VERX | 25.52▲ | +1.56 (+6.51%) | 25.64 | 23.78 | 2,118,940 |
| VFS | 3.19▼ | -0.05 (-1.54%) | 3.265 | 3.18 | 762,681 |
| VHC | 15.77▼ | -1.18 (-6.96%) | 16.2599 | 15.16 | 5,417 |
| VHI | 16.24▲ | +0.17 (+1.06%) | 16.2781 | 16.0042 | 4,262 |
| VICE | 35.276▼ | -0.191 (-0.54%) | 35.83 | 35.21 | 600 |
| VICI | 32.64▼ | -0.44 (-1.33%) | 33.165 | 32.62 | 5,266,380 |
| VIOT | 3.37▼ | -0.05 (-1.46%) | 3.52 | 3.33 | 117,037 |
| VIR | 4.86▲ | +0.07 (+1.46%) | 4.925 | 4.75 | 664,593 |
| VIRC | 8.07▲ | +0.05 (+0.62%) | 8.21 | 7.98 | 80,872 |
| VIST | 36.65▲ | +1.23 (+3.47%) | 36.9299 | 35.90 | 810,613 |
| VITL | 47.05▼ | -0.01 (-0.02%) | 47.58 | 46.31 | 817,736 |
| VIVK | 0.5525▲ | +0.0005 (+0.09%) | 0.5743 | 0.5216 | 472,392 |
| VIXI | 15.6614▲ | +0.2964 (+1.93%) | 15.6614 | 15.50 | 3,959 |
| VKTX | 23.69▼ | -0.395 (-1.64%) | 24.16 | 23.53 | 4,293,898 |
| VLN | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.74 | 1,316,834 |
| VLTO | 106.54▼ | -1.26 (-1.17%) | 108.05 | 106.0006 | 1,651,706 |
| VMD | 6.69▼ | -0.07 (-1.04%) | 6.76 | 6.62 | 132,443 |
| VNDA | 4.46▲ | +0.08 (+1.83%) | 4.495 | 4.36 | 304,038 |
| VNOM | 38.19▲ | +0.69 (+1.84%) | 38.53 | 37.74 | 1,693,423 |
| VNRX | 0.6401▲ | +0.0099 (+1.57%) | 0.67 | 0.6238 | 91,908 |
| VOR | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.508 | 5,655,075 |
| VOYG | 28.64▼ | -1.66 (-5.48%) | 30.18 | 28.53 | 661,149 |
| VPC | 20.2313▼ | -0.0348 (-0.17%) | 20.305 | 20.2029 | 14,447 |
| VPU | 182.50▼ | -3.25 (-1.75%) | 185.54 | 182.415 | 199,919 |
| VRA | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.03 | 166,650 |