Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 53.92▼ | -0.26 (-0.48%) | 55.245 | 53.885 | 6,016,034 |
| STNE | 10.23▲ | +0.23 (+2.30%) | 10.33 | 9.94 | 7,805,222 |
| STPZ | 52.62▲ | +0.0585 (+0.11%) | 52.66 | 52.605 | 72,108 |
| STRL | 553.16▲ | +4.21 (+0.77%) | 557.58 | 541.50 | 530,002 |
| STRO | 21.31▲ | +0.01 (+0.05%) | 22.00 | 21.01 | 552,522 |
| STRR | 10.1554▼ | -0.6946 (-6.40%) | 11.15 | 10.1554 | 1,024 |
| STRT | 80.80▼ | -0.875 (-1.07%) | 82.42 | 80.07 | 101,086 |
| STRW | 13.70▼ | -0.12 (-0.87%) | 13.8499 | 13.585 | 30,121 |
| STSM | 17.104▼ | -0.1843 (-1.07%) | 17.23 | 16.745 | 5,576 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| STWD | 16.35▼ | -0.11 (-0.67%) | 16.5283 | 16.27 | 4,637,800 |
| STXS | 1.38▼ | -0.02 (-1.43%) | 1.445 | 1.37 | 416,664 |
| SUI | 120.19▲ | +1.85 (+1.56%) | 120.38 | 118.59 | 620,215 |
| SUIG | 0.84▼ | -0.0566 (-6.31%) | 0.9127 | 0.8374 | 289,748 |
| SUIS | 17.79▲ | +0.0288 (+0.16%) | 17.905 | 17.79 | 387 |
| SUJA | 6.33▲ | +0.46 (+7.84%) | 6.40 | 5.96 | 1,567,262 |
| SUNS | 7.50▼ | -0.01 (-0.13%) | 7.58 | 7.365 | 258,009 |
| SUPV | 8.43▲ | +0.15 (+1.81%) | 8.45 | 8.08 | 1,064,740 |
| SUPX | 6.95▼ | -0.15 (-2.11%) | 7.295 | 6.85 | 90,932 |
| SURG | 0.2466▼ | -0.0264 (-9.67%) | 0.282 | 0.2405 | 1,774,629 |
| SUSC | 22.735▲ | +0.07 (+0.31%) | 22.79 | 22.73 | 90,049 |
| SUZ | 7.99▼ | -0.03 (-0.37%) | 8.11 | 7.86 | 4,630,923 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 269 |
| SVC | 8.17▼ | -0.31 (-3.66%) | 8.54 | 8.15 | 1,464,885 |
| SVCO | 7.38▼ | -0.02 (-0.27%) | 7.64 | 7.33 | 392,577 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,919 |
| SVRA | 5.27▼ | -0.43 (-7.54%) | 5.79 | 5.255 | 1,869,560 |
| SVRN | 6.69▲ | +0.35 (+5.52%) | 6.69 | 6.1616 | 3,741 |
| SWAG | 1.95▼ | -0.04 (-2.01%) | 1.97 | 1.85 | 51,816 |
| SWBI | 14.34▲ | +0.15 (+1.06%) | 14.405 | 14.09 | 394,067 |
| SXTP | 1.18▲ | +0.05 (+4.42%) | 1.1947 | 1.13 | 60,668 |
| SYM | 41.80▲ | +0.61 (+1.48%) | 42.51 | 40.8116 | 1,200,409 |
| SYNA | 107.31▼ | -2.73 (-2.48%) | 111.63 | 106.76 | 534,154 |
| SZK | 20.5992▼ | -0.4364 (-2.07%) | 20.64 | 20.56 | 315 |
| TAC | 12.61▲ | +0.21 (+1.69%) | 12.625 | 12.39 | 773,067 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.459 | 10.44 | 10,565 |
| TACT | 5.105▼ | -0.205 (-3.86%) | 5.3717 | 5.04 | 10,042 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.13 | 25.08 | 400,868 |
| TAFL | 24.83▲ | +0.0021 (+0.01%) | 24.93 | 24.81 | 125,420 |
| TAFM | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.2799 | 230,679 |
| TAGG | 42.0246▲ | +0.1046 (+0.25%) | 42.1164 | 42.00 | 75,973 |
| TAN | 52.47▲ | +0.14 (+0.27%) | 52.93 | 52.05 | 404,485 |
| TANH | 0.365▼ | -0.036 (-8.98%) | 0.3748 | 0.32 | 382,908 |
| TAOP | 0.9199▼ | -0.0018 (-0.20%) | 0.95 | 0.8351 | 52,313 |
| TAOX | 3.48 | +0.00 (+0.00%) | 3.75 | 3.4426 | 103,299 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 370 |
| TARA | 3.94▲ | +0.05 (+1.29%) | 3.995 | 3.85 | 306,866 |
| TATT | 40.36▲ | +1.27 (+3.25%) | 40.655 | 39.2101 | 151,187 |
| TAXI | 50.83▲ | +0.06 (+0.12%) | 50.87 | 50.83 | 7,009 |
| TAYD | 52.86▼ | -0.54 (-1.01%) | 54.4517 | 52.86 | 14,384 |
| TBLA | 3.94▲ | +0.06 (+1.55%) | 3.97 | 3.82 | 2,720,776 |
| TC | 2.09▼ | -0.23 (-9.91%) | 2.27 | 2.00 | 107,204 |
| TCAN | 16.4722▼ | -0.324 (-1.93%) | 16.53 | 16.29 | 3,350 |
| TCBS | 17.33▼ | -0.03 (-0.17%) | 17.34 | 17.33 | 842 |
| TCI | 35.56▼ | -0.66 (-1.82%) | 37.42 | 35.56 | 14,229 |
| TCMD | 23.71▼ | -0.80 (-3.26%) | 24.735 | 23.59 | 480,036 |
| TCOM | 45.02▼ | -0.56 (-1.23%) | 45.29 | 44.70 | 2,397,222 |
| TCPB | 50.20▲ | +0.17 (+0.34%) | 50.31 | 50.19 | 12,954 |
| TCRT | 1.99▼ | -0.01 (-0.50%) | 2.0199 | 1.99 | 6,734 |
| TCRX | 0.772▼ | -0.001 (-0.13%) | 0.79 | 0.764 | 297,609 |
| TCX | 11.98▼ | -0.52 (-4.16%) | 12.65 | 11.89 | 104,663 |
| TDC | 27.63▲ | +0.89 (+3.33%) | 27.815 | 26.67 | 2,541,027 |
| TDCL | 14.3345▲ | +0.8841 (+6.57%) | 14.42 | 13.35 | 8,138 |
| TDF | 10.85▼ | -0.05 (-0.46%) | 11.0676 | 10.81 | 47,236 |
| TDG | 1,246.3101▲ | +10.8301 (+0.88%) | 1,249.375 | 1,216.67 | 319,763 |
| TDIC | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.61 | 51,483 |
| TDOC | 6.96▲ | +0.25 (+3.73%) | 7.03 | 6.73 | 3,027,200 |
| TDOG | 14.08▼ | -0.0846 (-0.60%) | 14.10 | 13.98 | 47,331 |
| TDOT | 9.30▼ | -0.0951 (-1.01%) | 9.30 | 9.19 | 1,467 |
| TDTF | 23.36▲ | +0.055 (+0.24%) | 23.37 | 23.34 | 149,796 |
| TDTH | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 29,157 |
| TDTT | 23.56▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 570,681 |
| TE | 4.79▼ | -0.11 (-2.24%) | 5.1686 | 4.76 | 21,042,759 |
| TEAD | 0.6488▼ | -0.0074 (-1.13%) | 0.6598 | 0.6403 | 53,623 |
| TEKX | 63.7459▼ | -1.4698 (-2.25%) | 65.755 | 63.7459 | 2,901 |
| TELA | 0.678▼ | -0.0422 (-5.86%) | 0.8999 | 0.6601 | 401,209 |
| TELO | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.04 | 86,521 |
| TEO | 13.36▼ | -0.14 (-1.04%) | 13.665 | 13.34 | 129,816 |
| TESL | 13.3217▲ | +0.5471 (+4.28%) | 13.37 | 12.81 | 5,708 |
| TEX | 66.20▼ | -2.00 (-2.93%) | 68.85 | 66.015 | 790,515 |
| TFFI | 20.0892▼ | -0.1309 (-0.65%) | 20.0892 | 20.03 | 6,746 |
| TFI | 45.15▲ | +0.08 (+0.18%) | 45.2161 | 45.10 | 402,246 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,027,644 |
| TFPN | 29.8619▼ | -0.1034 (-0.35%) | 30.05 | 29.74 | 4,874 |
| TFSL | 17.57▲ | +0.12 (+0.69%) | 17.665 | 17.52 | 514,159 |
| TGE | 0.91▼ | -0.0031 (-0.34%) | 1.01 | 0.90 | 130,813 |
| TGL | 2.98▼ | -0.03 (-1.00%) | 3.025 | 2.9301 | 17,510 |
| TGLS | 42.12▲ | +0.09 (+0.21%) | 42.51 | 41.51 | 228,244 |
| TGS | 27.89▼ | -0.21 (-0.75%) | 28.22 | 27.66 | 210,009 |
| TGTX | 47.94▼ | -1.56 (-3.15%) | 49.70 | 47.53 | 2,666,601 |
| TH | 16.27▲ | +0.13 (+0.81%) | 16.73 | 16.00 | 941,664 |
| THCH | 1.60▼ | -0.10 (-5.88%) | 1.62 | 1.60 | 878 |
| THY | 21.69▲ | +0.05 (+0.23%) | 21.71 | 21.67 | 2,361 |
| THYP | 33.3122▲ | +0.6922 (+2.12%) | 33.84 | 33.1901 | 61,654 |
| TIGO | 94.23▼ | -2.24 (-2.32%) | 96.53 | 93.51 | 1,018,395 |
| TIGR | 4.66▲ | +0.08 (+1.75%) | 4.70 | 4.535 | 2,878,178 |
| TIL | 7.27▼ | -0.21 (-2.81%) | 7.50 | 7.2601 | 11,482 |
| TIP | 107.16▲ | +0.24 (+0.22%) | 107.31 | 107.0811 | 1,550,046 |
| TIPA | 98.7259▲ | +0.0489 (+0.05%) | 98.77 | 98.72 | 3,678 |
| TIPB | 97.6827▲ | +0.1497 (+0.15%) | 97.73 | 97.6827 | 795 |