Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUTG | 13.44▲ | +0.9635 (+7.72%) | 14.30 | 12.916 | 165,295 |
| HVT | 27.50▲ | +0.08 (+0.29%) | 27.97 | 27.40 | 111,517 |
| HWBK | 38.63▲ | +0.39 (+1.02%) | 38.69 | 38.1256 | 9,820 |
| HWC | 73.09▲ | +1.16 (+1.61%) | 73.58 | 72.59 | 928,864 |
| HWIV | 25.4348▲ | +0.2048 (+0.81%) | 25.4348 | 25.4348 | 12 |
| HWM | 231.27▲ | +2.89 (+1.27%) | 232.855 | 226.39 | 2,240,731 |
| HWO | 26.015▲ | +0.1142 (+0.44%) | 26.015 | 26.015 | 13 |
| HWSM | 29.9748▲ | +0.1415 (+0.47%) | 29.9748 | 29.9748 | 9 |
| HXA | 24.805▲ | +0.0753 (+0.30%) | 24.805 | 24.805 | 11 |
| HXHX | 0.388▼ | -0.012 (-3.00%) | 0.397 | 0.35 | 16,585,590 |
| HXL | 86.41▼ | -0.33 (-0.38%) | 87.66 | 85.365 | 998,636 |
| HY | 31.23▲ | +0.81 (+2.66%) | 31.45 | 30.52 | 116,654 |
| HYBI | 48.199▲ | +0.004 (+0.01%) | 48.26 | 48.15 | 28,600 |
| HYFT | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 96,140 |
| HYMC | 18.71▼ | -0.22 (-1.16%) | 19.505 | 18.56 | 1,598,076 |
| HYT | 7.84▲ | +0.04 (+0.51%) | 7.895 | 7.80 | 755,915 |
| HYZD | 22.33▲ | +0.085 (+0.38%) | 22.40 | 22.22 | 138,391 |
| IA | 18.99▲ | +0.38 (+2.04%) | 19.15 | 18.52 | 212,437 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 66 |
| IAF | 12.39▲ | +0.09 (+0.73%) | 12.525 | 12.3068 | 14,269 |
| IAG | 18.52▲ | +0.18 (+0.98%) | 18.79 | 18.255 | 3,640,886 |
| IAI | 175.89▼ | -0.40 (-0.23%) | 178.30 | 175.291 | 58,380 |
| IAK | 137.33▲ | +0.05 (+0.04%) | 137.555 | 136.53 | 69,255 |
| IAPR | 33.494▲ | +0.218 (+0.66%) | 33.529 | 33.44 | 4,000 |
| IAT | 57.59▲ | +0.42 (+0.73%) | 57.88 | 57.26 | 232,753 |
| IAU | 77.95▼ | -0.52 (-0.66%) | 78.965 | 77.53 | 3,641,686 |
| IAUG | 30.2535▲ | +0.2063 (+0.69%) | 30.27 | 30.22 | 1,073 |
| IAUM | 41.33▼ | -0.26 (-0.63%) | 41.84 | 41.10 | 3,221,687 |
| IAUX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 5,927,455 |
| IBAC | 10.90▼ | -0.0101 (-0.09%) | 10.90 | 10.90 | 1,109 |
| IBB | 205.29▼ | -0.67 (-0.33%) | 206.99 | 204.14 | 2,090,367 |
| IBBQ | 34.37▼ | -0.05 (-0.15%) | 34.78 | 34.20 | 134,912 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IBG | 0.85▼ | -0.0426 (-4.77%) | 0.90 | 0.822 | 9,674 |
| IBIC | 25.64▲ | +0.02 (+0.08%) | 25.65 | 25.63 | 6,900 |
| IBID | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.77 | 135,203 |
| IBIE | 25.59▼ | -0.01 (-0.04%) | 25.605 | 25.58 | 35,768 |
| IBIO | 1.125▲ | +0.015 (+1.35%) | 1.15 | 1.065 | 529,948 |
| IBKR | 88.30▲ | +2.49 (+2.90%) | 88.92 | 86.55 | 4,865,405 |
| IBLC | 45.914▲ | +0.224 (+0.49%) | 47.60 | 45.56 | 5,800 |
| IBM | 222.64▼ | -2.98 (-1.32%) | 225.915 | 221.63 | 7,573,994 |
| IBN | 27.44▼ | -0.07 (-0.25%) | 27.57 | 27.22 | 4,168,145 |
| IBO | 5.32▼ | -0.11 (-2.03%) | 5.54 | 5.265 | 11,600 |
| IBOC | 69.84▲ | +0.72 (+1.04%) | 70.365 | 69.19 | 380,515 |
| IBP | 193.00▲ | +0.30 (+0.16%) | 199.235 | 188.665 | 418,643 |
| IBTG | 22.82▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 828,041 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| IBTI | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 1,086,192 |
| IBUF | 31.45▲ | +0.1201 (+0.38%) | 31.45 | 31.36 | 88,267 |
| IBUY | 66.23▼ | -0.36 (-0.54%) | 67.13 | 66.21 | 3,600 |
| ICAP | 27.46▲ | +0.16 (+0.59%) | 27.677 | 27.42 | 9,200 |
| ICCC | 9.75▲ | +0.15 (+1.56%) | 9.80 | 9.61 | 5,809 |
| ICE | 150.15▼ | -1.32 (-0.87%) | 151.56 | 149.26 | 1,947,714 |
| ICFI | 81.86▼ | -3.11 (-3.66%) | 85.835 | 81.80 | 123,395 |
| ICL | 5.04▲ | +0.07 (+1.41%) | 5.09 | 4.995 | 751,450 |
| ICLN | 17.19▲ | +0.35 (+2.08%) | 17.29 | 17.0725 | 6,081,029 |
| ICLR | 162.05▲ | +0.20 (+0.12%) | 163.43 | 160.41 | 676,140 |
| ICMB | 0.79▼ | -0.04 (-4.82%) | 0.845 | 0.78 | 30,518 |
| ICOP | 54.11▲ | +1.5687 (+2.99%) | 54.198 | 53.1328 | 41,669 |
| ICPY | 12.885▼ | -0.035 (-0.27%) | 12.90 | 12.85 | 17,300 |
| ICUI | 159.38▲ | +2.20 (+1.40%) | 161.325 | 157.15 | 227,671 |
| IDA | 132.79▲ | +0.93 (+0.71%) | 134.705 | 132.505 | 933,679 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDE | 12.13▲ | +0.09 (+0.75%) | 12.20 | 12.05 | 69,396 |
| IDEC | 34.5285▲ | +0.3165 (+0.93%) | 34.5285 | 34.45 | 500 |
| IDEF | 31.69▲ | +0.43 (+1.38%) | 31.86 | 31.54 | 863,785 |
| IDEQ | 35.10▲ | +0.31 (+0.89%) | 35.11 | 34.83 | 874,297 |
| IDEV | 89.58▲ | +0.91 (+1.03%) | 89.745 | 89.04 | 12,128,147 |
| IDHQ | 43.50▲ | +0.50 (+1.16%) | 43.61 | 43.28 | 403,508 |
| IDMO | 61.52▲ | +0.92 (+1.52%) | 61.53 | 61.00 | 329,547 |
| IDR | 27.64▼ | -0.61 (-2.16%) | 29.20 | 27.55 | 245,202 |
| IDRV | 32.94▲ | +0.26 (+0.80%) | 33.14 | 32.85 | 64,200 |
| IDU | 101.73▲ | +0.43 (+0.42%) | 102.38 | 101.45 | 182,136 |
| IDVO | 41.62▲ | +0.50 (+1.22%) | 41.6699 | 41.25 | 207,542 |
| IDVY | 25.9741▲ | +0.2866 (+1.12%) | 25.9741 | 25.9741 | 618 |
| IDX | 10.61▲ | +0.10 (+0.95%) | 10.65 | 10.59 | 15,700 |
| IDXX | 518.39▲ | +0.64 (+0.12%) | 524.02 | 516.02 | 287,828 |
| IDYA | 37.36▼ | -0.45 (-1.19%) | 38.54 | 37.00 | 566,027 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 273,004 |
| IEUR | 73.40▲ | +0.75 (+1.03%) | 73.49 | 72.98 | 801,285 |
| IEUS | 69.68▲ | +0.56 (+0.81%) | 69.85 | 69.50 | 1,900 |
| IEV | 70.80▲ | +0.74 (+1.06%) | 70.9738 | 70.515 | 36,365 |
| IEZ | 26.81▲ | +0.07 (+0.26%) | 27.095 | 26.57 | 468,380 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFEB | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 131 |
| IFF | 82.42▼ | -0.70 (-0.84%) | 84.1699 | 82.41 | 1,856,952 |
| IFLO | 35.335▲ | +0.196 (+0.56%) | 35.42 | 35.15 | 63,500 |
| IFLR | 52.7734▲ | +0.4357 (+0.83%) | 52.81 | 52.595 | 5,313 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IFS | 53.11▼ | -1.09 (-2.01%) | 54.50 | 52.55 | 199,478 |
| IFV | 24.86▲ | +0.234 (+0.95%) | 25.01 | 24.74 | 10,200 |
| IGA | 10.01▲ | +0.04 (+0.40%) | 10.04 | 9.93 | 75,663 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IGC | 0.2749▲ | +0.0049 (+1.81%) | 0.279 | 0.2694 | 633,232 |
| IGF | 61.76▲ | +0.45 (+0.73%) | 61.975 | 61.46 | 848,440 |
| IGGY | 28.3808▲ | +0.0804 (+0.28%) | 28.3808 | 28.3808 | 15 |
| IGI | 15.72▲ | +0.03 (+0.19%) | 15.94 | 15.72 | 561 |
| IGIC | 24.62▲ | +0.08 (+0.33%) | 24.81 | 24.37 | 68,632 |
| IGOV | 39.81▲ | +0.16 (+0.40%) | 39.92 | 39.70 | 133,050 |