Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.39▲ | +0.052 (+0.23%) | 22.39 | 22.36 | 440 |
| RFIX | 38.753▼ | -0.217 (-0.56%) | 39.20 | 38.50 | 227,991 |
| RGLD | 238.91▲ | +6.23 (+2.68%) | 239.65 | 235.00 | 856,310 |
| RGR | 39.04▼ | -0.10 (-0.26%) | 40.06 | 38.75 | 147,364 |
| RGTZ | 10.84▼ | -0.77 (-6.63%) | 12.32 | 10.76 | 2,026,467 |
| RGYY | 9.42▼ | -0.085 (-0.89%) | 9.43 | 9.24 | 7,985 |
| RIFR | 28.255▼ | -0.065 (-0.23%) | 28.3699 | 28.255 | 1,965 |
| RIG | 6.40▲ | +0.23 (+3.73%) | 6.50 | 6.165 | 31,205,305 |
| RIGL | 26.04▼ | -0.20 (-0.76%) | 26.96 | 26.00 | 299,364 |
| RITM | 9.84▲ | +0.05 (+0.51%) | 9.865 | 9.7501 | 3,594,407 |
| RITR | 0.4759▼ | -0.0023 (-0.48%) | 0.4994 | 0.46 | 47,821 |
| RIVN | 14.22▲ | +0.04 (+0.28%) | 14.345 | 13.84 | 31,512,328 |
| RJVI | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 6,188 |
| RKDA | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 25,449 |
| RKLZ | 4.05▼ | -8.79 (-68.46%) | 10.46 | 4.03 | 31,323,607 |
| RL | 358.45▲ | +4.90 (+1.39%) | 363.56 | 353.32 | 458,776 |
| RLAY | 12.76▲ | +0.25 (+2.00%) | 12.87 | 12.41 | 1,803,097 |
| RLX | 2.10▼ | -0.04 (-1.87%) | 2.155 | 2.10 | 1,138,166 |
| RM | 35.34▲ | +0.37 (+1.06%) | 35.43 | 34.535 | 32,018 |
| RMCO | 2.80▼ | -0.15 (-5.08%) | 3.1499 | 2.80 | 5,829 |
| RMD | 206.76▼ | -0.13 (-0.06%) | 207.98 | 203.95 | 775,771 |
| RMSG | 1.38▼ | -0.41 (-22.91%) | 1.6981 | 1.30 | 1,223,234 |
| RMTI | 0.8338▲ | +0.0528 (+6.76%) | 0.8396 | 0.7646 | 290,204 |
| RNA | 13.07▲ | +0.11 (+0.85%) | 13.19 | 12.84 | 109,771 |
| RNGR | 15.82▼ | -0.03 (-0.19%) | 15.99 | 15.625 | 266,344 |
| RNR | 300.16▼ | -0.68 (-0.23%) | 303.08 | 299.09 | 155,176 |
| RNTX | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.15 | 2,320,910 |
| RNWZ | 32.37▲ | +0.0004 (+0.00%) | 32.37 | 32.37 | 247 |
| RNXT | 0.8636▼ | -0.0165 (-1.87%) | 0.9116 | 0.8545 | 311,843 |
| ROC | 5.80▲ | +0.09 (+1.58%) | 6.1219 | 5.80 | 22,127 |
| ROL | 53.83▼ | -0.56 (-1.03%) | 54.73 | 53.61 | 1,580,902 |
| ROLR | 7.15▼ | -0.49 (-6.41%) | 7.70 | 7.07 | 249,591 |
| RONB | 23.33▼ | -0.14 (-0.60%) | 23.47 | 23.1001 | 1,245,989 |
| ROP | 343.32▼ | -9.12 (-2.59%) | 351.31 | 340.68 | 1,087,036 |
| ROPE | 28.581▼ | -0.0721 (-0.25%) | 28.63 | 28.581 | 555 |
| RPGL | 0.8348▼ | -1.4652 (-63.70%) | 2.67 | 0.827 | 18,891,776 |
| RPM | 100.81▼ | -0.58 (-0.57%) | 102.99 | 100.15 | 409,382 |
| RRBI | 91.20▼ | -0.92 (-1.00%) | 94.03 | 90.29 | 59,704 |
| RRC | 40.52▼ | -0.34 (-0.83%) | 41.15 | 40.45 | 2,061,774 |
| RRR | 54.48▲ | +0.74 (+1.38%) | 54.545 | 53.50 | 719,435 |
| RSG | 200.02▼ | -1.53 (-0.76%) | 204.45 | 198.79 | 1,926,698 |
| RSPC | 38.2019▼ | -0.1537 (-0.40%) | 38.25 | 38.05 | 4,006 |
| RSPD | 54.13▼ | -0.412 (-0.76%) | 54.58 | 53.9702 | 8,515 |
| RSPG | 101.43▼ | -0.35 (-0.34%) | 102.47 | 101.09 | 57,475 |
| RSPH | 30.59▼ | -0.04 (-0.13%) | 30.65 | 30.38 | 88,283 |
| RSPU | 78.53▼ | -0.65 (-0.82%) | 79.855 | 78.53 | 33,209 |
| RTX | 176.09▼ | -0.69 (-0.39%) | 177.09 | 174.60 | 6,276,324 |
| RTXG | 19.7655▼ | -0.1433 (-0.72%) | 19.92 | 19.3701 | 17,252 |
| RTYY | 12.7751▼ | -0.2049 (-1.58%) | 12.785 | 12.645 | 2,770 |
| RUBI | 2.83▼ | -0.16 (-5.35%) | 3.0338 | 2.82 | 45,573 |
| RUNN | 32.6563▼ | -0.2092 (-0.64%) | 32.79 | 32.62 | 47,104 |
| RUSHB | 68.58▲ | +0.25 (+0.37%) | 69.49 | 67.075 | 62,789 |
| RVLV | 20.86▲ | +0.62 (+3.06%) | 21.64 | 19.655 | 1,614,499 |
| RVNL | 24.5861▲ | +0.1242 (+0.51%) | 25.105 | 23.26 | 86,895 |
| RVPH | 0.856▼ | -0.0064 (-0.74%) | 0.88 | 0.83 | 325,535 |
| RVSN | 7.15▲ | +0.20 (+2.88%) | 7.15 | 6.91 | 14,157 |
| RWAY | 6.54▼ | -0.29 (-4.25%) | 6.75 | 6.38 | 1,614,901 |
| RWM | 14.20▼ | -0.10 (-0.70%) | 14.285 | 14.165 | 13,858,280 |
| RWT | 5.57▼ | -0.01 (-0.18%) | 5.62 | 5.54 | 816,251 |
| RXL | 43.47▼ | -0.76 (-1.72%) | 44.43 | 43.43 | 3,794 |
| RXRX | 3.32▲ | +0.05 (+1.53%) | 3.3456 | 3.20 | 13,354,291 |
| RXST | 5.85▲ | +0.05 (+0.86%) | 5.87 | 5.629 | 923,384 |
| RYAAY | 58.07▼ | -1.25 (-2.11%) | 59.17 | 57.72 | 1,155,609 |
| RYAM | 9.16▲ | +0.01 (+0.11%) | 9.44 | 9.145 | 1,040,592 |
| RYAN | 31.31▼ | -0.40 (-1.26%) | 32.09 | 31.02 | 2,066,045 |
| RYDE | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.015 | 302,484 |
| RYET | 1.07▼ | -0.0499 (-4.46%) | 1.08 | 1.0305 | 6,162 |
| RYM | 26.19▲ | +0.13 (+0.50%) | 27.891 | 25.90 | 17,765 |
| RYN | 20.42▲ | +0.01 (+0.05%) | 20.73 | 20.31 | 2,671,188 |
| RYOJ | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.00 | 8,196 |
| RZLT | 3.21▲ | +0.12 (+3.88%) | 3.225 | 3.09 | 698,366 |
| RZLV | 2.40▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 15,965,058 |
| SAFT | 71.43▼ | -1.44 (-1.98%) | 72.99 | 70.90 | 84,334 |
| SAFX | 0.422▲ | +0.0112 (+2.73%) | 0.44 | 0.3949 | 3,877,129 |
| SAGT | 1.55▼ | -0.09 (-5.49%) | 1.6594 | 1.53 | 131,648 |
| SAIC | 93.93▼ | -0.19 (-0.20%) | 94.86 | 91.17 | 465,676 |
| SAMG | 13.33▼ | -0.37 (-2.70%) | 13.67 | 13.13 | 23,093 |
| SANG | 4.20▼ | -0.06 (-1.41%) | 4.23 | 4.20 | 1,576 |
| SAP | 173.70▼ | -1.01 (-0.58%) | 174.34 | 170.89 | 3,559,355 |
| SAPH | 31.9505▼ | -0.626 (-1.92%) | 32.25 | 31.87 | 609 |
| SAR | 22.15▼ | -0.19 (-0.85%) | 22.65 | 22.15 | 95,773 |
| SARK | 27.98▼ | -0.37 (-1.31%) | 28.71 | 27.98 | 115,387 |
| SARO | 25.14▼ | -0.89 (-3.42%) | 27.20 | 24.77 | 7,557,056 |
| SASS | 24.2147▼ | -0.0253 (-0.10%) | 24.28 | 24.2147 | 1,481 |
| SBB | 11.905▼ | -0.0669 (-0.56%) | 11.905 | 11.87 | 2,166 |
| SBCF | 31.09▲ | +0.05 (+0.16%) | 31.20 | 30.79 | 623,141 |
| SBEV | 0.2501▲ | +0.014 (+5.93%) | 0.26 | 0.2304 | 1,009,020 |
| SBGI | 14.28▲ | +0.10 (+0.71%) | 14.5024 | 14.04 | 324,890 |
| SBH | 14.03▲ | +0.17 (+1.23%) | 14.32 | 13.67 | 1,484,811 |
| SBIT | 39.69▼ | -0.02 (-0.05%) | 40.3794 | 39.4274 | 729,123 |
| SBND | 18.82▲ | +0.03 (+0.16%) | 18.82 | 18.795 | 17,699 |
| SCAG | 0.81▼ | -0.0242 (-2.90%) | 0.8951 | 0.78 | 15,247 |
| SCC | 13.96▼ | -0.1213 (-0.86%) | 14.0099 | 13.801 | 5,391 |
| SCCR | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.61 | 258,651 |
| SCHI | 22.70▲ | +0.06 (+0.27%) | 22.73 | 22.69 | 1,659,238 |
| SCHJ | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.69 | 117,193 |
| SCHO | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 2,702,502 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHR | 24.79▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 1,704,984 |
| SCHW | 88.61▼ | -0.89 (-0.99%) | 89.65 | 88.31 | 8,057,145 |