Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCC | 6.17▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 112,889 |
| MRCY | 79.07▲ | +1.95 (+2.53%) | 80.65 | 74.01 | 1,255,728 |
| MRKR | 1.66▼ | -0.16 (-8.79%) | 1.8425 | 1.635 | 227,448 |
| MRNO | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.158 | 680,532 |
| MRNY | 17.58▼ | -0.99 (-5.33%) | 18.57 | 17.25 | 127,500 |
| MRSK | 36.53▼ | -0.458 (-1.24%) | 36.745 | 36.5181 | 28,128 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.02 | 2.00 | 43,706 |
| MRVI | 3.09▼ | -0.18 (-5.50%) | 3.26 | 3.0745 | 1,725,560 |
| MRVL | 74.21▲ | +0.48 (+0.65%) | 74.79 | 70.685 | 19,201,991 |
| MS | 175.84▼ | -4.24 (-2.35%) | 179.45 | 173.25 | 9,561,993 |
| MSAI | 0.273▼ | -0.023 (-7.77%) | 0.298 | 0.273 | 930,600 |
| MSB | 34.45▼ | -1.68 (-4.65%) | 35.675 | 34.13 | 51,334 |
| MSC | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 403 |
| MSCI | 565.90▼ | -5.12 (-0.90%) | 592.04 | 552.52 | 1,105,979 |
| MSGM | 3.59▼ | -0.17 (-4.52%) | 3.87 | 3.4701 | 25,726 |
| MSGS | 273.65▼ | -13.60 (-4.73%) | 298.97 | 265.56 | 535,249 |
| MSGY | 0.72▼ | -0.052 (-6.74%) | 0.7532 | 0.701 | 451,067 |
| MSIF | 12.92▲ | +0.17 (+1.33%) | 13.04 | 12.44 | 649,093 |
| MSLC | 53.8918▼ | -0.6482 (-1.19%) | 54.34 | 53.7805 | 76,558 |
| MSN | 0.3621▲ | +0.0021 (+0.58%) | 0.3899 | 0.3621 | 8,103 |
| MSOS | 3.97▼ | -0.34 (-7.89%) | 4.29 | 3.885 | 7,525,000 |
| MSOX | 3.03▼ | -0.48 (-13.68%) | 3.48 | 3.03 | 1,305,400 |
| MSS | 0.2465▼ | -0.025 (-9.21%) | 0.2699 | 0.2438 | 388,154 |
| MSSM | 53.14▼ | -0.69 (-1.28%) | 53.7784 | 53.14 | 15,783 |
| MSW | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.98 | 21,319 |
| MTA | 7.08▼ | -0.71 (-9.11%) | 7.565 | 7.0001 | 526,569 |
| MTBA | 50.42▲ | +0.10 (+0.20%) | 50.44 | 50.33 | 135,900 |
| MTCH | 30.85▲ | +0.24 (+0.78%) | 30.915 | 29.90 | 6,497,505 |
| MTD | 1,382.85▼ | -6.88 (-0.50%) | 1,391.94 | 1,366.92 | 174,297 |
| MTEX | 7.41▼ | -0.18 (-2.37%) | 7.42 | 7.3241 | 3,491 |
| MTG | 27.27▲ | +0.67 (+2.52%) | 27.315 | 26.65 | 2,533,868 |
| MTGP | 44.575▲ | +0.19 (+0.43%) | 44.575 | 44.525 | 2,620 |
| MTLS | 5.16▼ | -0.11 (-2.09%) | 5.38 | 5.14 | 123,342 |
| MTN | 136.61▲ | +0.82 (+0.60%) | 136.83 | 131.25 | 1,157,691 |
| MTNB | 0.572▼ | -0.06 (-9.49%) | 0.68 | 0.5716 | 143,742 |
| MTR | 4.60▼ | -0.18 (-3.77%) | 4.83 | 4.60 | 3,299 |
| MTRX | 11.25▼ | -2.25 (-16.67%) | 12.72 | 11.21 | 728,729 |
| MUD | 4.12▼ | -0.05 (-1.20%) | 4.31 | 4.032 | 25,108,755 |
| MUR | 30.51▼ | -1.19 (-3.75%) | 31.36 | 30.05 | 1,884,981 |
| MUSA | 397.42▼ | -47.43 (-10.66%) | 452.74 | 383.51 | 919,898 |
| MUSE | 50.1616▼ | -0.2638 (-0.52%) | 50.535 | 49.8925 | 150,800 |
| MUSI | 44.23▼ | -0.09 (-0.20%) | 44.2499 | 44.171 | 2,694 |
| MUX | 23.22▼ | -2.38 (-9.30%) | 25.16 | 23.11 | 1,109,612 |
| MVLL | 15.96▲ | +0.21 (+1.33%) | 16.17 | 14.475 | 342,600 |
| MVO | 1.50▼ | -0.02 (-1.32%) | 1.6002 | 1.46 | 200,644 |
| MVPA | 32.2836▼ | -0.9956 (-2.99%) | 32.65 | 32.2836 | 1,830 |
| MVPL | 35.549▼ | -0.9188 (-2.52%) | 35.549 | 35.549 | 58 |
| MWG | 0.22▼ | -0.036 (-14.06%) | 0.25 | 0.22 | 426,499 |
| MX | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.78 | 173,450 |
| MXL | 17.11▼ | -0.12 (-0.70%) | 17.58 | 16.62 | 1,102,236 |
| MYCF | 25.055▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 5,088 |
| MYND | 0.42▼ | -0.021 (-4.76%) | 0.4475 | 0.42 | 4,704 |
| MYNZ | 0.99▼ | -0.09 (-8.33%) | 1.12 | 0.99 | 301,697 |
| MYO | 0.773▼ | -0.037 (-4.57%) | 0.85 | 0.763 | 459,100 |
| MYPS | 0.5568▼ | -0.0427 (-7.12%) | 0.5993 | 0.544 | 334,755 |
| MYSE | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.60 | 70,035 |
| MYSZ | 0.6234▼ | -0.0642 (-9.34%) | 0.6986 | 0.6102 | 147,523 |
| MYY | 16.72▲ | +0.09 (+0.54%) | 16.77 | 16.63 | 9,961 |
| MZTI | 154.70▼ | -0.81 (-0.52%) | 159.26 | 153.44 | 257,052 |
| MZZ | 7.181▲ | +0.081 (+1.14%) | 7.19 | 7.065 | 13,758 |
| NA | 2.99▲ | +0.03 (+1.01%) | 3.15 | 2.81 | 113,954 |
| NAC | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.79 | 432,440 |
| NACP | 50.2106▼ | -0.6194 (-1.22%) | 50.32 | 50.08 | 2,898 |
| NAK | 1.84▼ | -0.22 (-10.68%) | 2.01 | 1.81 | 9,988,817 |
| NAMI | 0.5602▲ | +0.0001 (+0.02%) | 0.6447 | 0.5601 | 10,948 |
| NAMS | 32.06▼ | -0.92 (-2.79%) | 33.125 | 31.77 | 1,382,680 |
| NATO | 40.56▼ | -0.44 (-1.07%) | 41.146 | 40.38 | 20,827 |
| NAUT | 2.02▼ | -0.06 (-2.88%) | 2.14 | 1.96 | 166,853 |
| NB | 5.74▼ | -0.93 (-13.94%) | 6.47 | 5.71 | 6,157,630 |
| NBB | 15.87▲ | +0.01 (+0.06%) | 16.061 | 15.83 | 53,087 |
| NBCE | 34.81▼ | -0.512 (-1.45%) | 34.93 | 34.81 | 200 |
| NBCM | 23.88▼ | -0.50 (-2.05%) | 24.059 | 23.774 | 79,100 |
| NBCR | 31.12▼ | -0.39 (-1.24%) | 31.42 | 31.09 | 27,390 |
| NBFC | 51.3443▲ | +0.0193 (+0.04%) | 51.3443 | 51.3101 | 198 |
| NBIG | 4.54▼ | -1.25 (-21.59%) | 5.53 | 4.51 | 720,500 |
| NBIL | 6.42▼ | -1.68 (-20.74%) | 7.78 | 6.37 | 2,352,300 |
| NBIS | 73.87▼ | -8.52 (-10.34%) | 80.8199 | 73.52 | 17,441,051 |
| NBIX | 137.93▲ | +0.07 (+0.05%) | 141.45 | 136.46 | 1,272,936 |
| NBOS | 27.11▼ | -0.34 (-1.24%) | 27.39 | 27.0601 | 19,448 |
| NBP | 3.33▼ | -0.09 (-2.63%) | 3.50 | 3.28 | 456,000 |
| NBTR | 50.6449▲ | +0.1599 (+0.32%) | 50.6449 | 50.6449 | 17 |
| NBTX | 21.03▼ | -0.70 (-3.22%) | 21.46 | 21.03 | 4,826 |
| NBY | 0.7518▼ | -0.1982 (-20.86%) | 1.0596 | 0.7518 | 1,683,402 |
| NCDL | 13.31▼ | -0.19 (-1.41%) | 13.50 | 13.2014 | 343,697 |
| NCEL | 2.64▼ | -0.07 (-2.58%) | 2.78 | 2.62 | 27,700 |
| NCI | 1.1032▼ | -0.0518 (-4.48%) | 1.21 | 1.05 | 15,360 |
| NCL | 0.1555▼ | -0.0144 (-8.48%) | 0.1681 | 0.155 | 348,557 |
| NCLH | 21.70▼ | -0.59 (-2.65%) | 22.77 | 21.44 | 16,713,208 |
| NCLO | 25.055▲ | +0.003 (+0.01%) | 25.06 | 25.02 | 11,400 |
| NCPB | 25.28▲ | +0.08 (+0.32%) | 25.28 | 25.25 | 13,200 |
| NCPL | 0.5703▼ | -0.0742 (-11.51%) | 0.6439 | 0.5703 | 226,527 |
| NCSM | 38.08▲ | +0.44 (+1.17%) | 38.57 | 37.0401 | 3,014 |
| NCV | 15.69▼ | -0.25 (-1.57%) | 15.905 | 15.63 | 110,294 |
| NCZ | 14.27▼ | -0.16 (-1.11%) | 14.43 | 14.23 | 58,703 |
| NDAA | 22.1595▼ | -0.2235 (-1.00%) | 22.1595 | 22.10 | 4,746 |
| NDRA | 3.79▼ | -0.10 (-2.57%) | 3.93 | 3.63 | 24,834 |
| NDVG | 35.8257▼ | -0.3628 (-1.00%) | 35.97 | 35.8257 | 1,661 |
| NEGG | 44.06▼ | -4.85 (-9.92%) | 51.29 | 43.69 | 96,618 |
| NEM | 108.53▼ | -8.32 (-7.12%) | 115.3348 | 108.045 | 15,327,148 |
| NEMG | 21.1437▼ | -3.6034 (-14.56%) | 23.73 | 21.1437 | 9,261 |