Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 14.24▲ | +0.32 (+2.30%) | 14.35 | 13.81 | 39,300 |
| KGC | 23.24▼ | -0.60 (-2.52%) | 23.82 | 23.02 | 8,582,500 |
| KGEI | 4.37▲ | +0.02 (+0.46%) | 4.4599 | 4.31 | 85,980 |
| KGRN | 30.275▼ | -0.185 (-0.61%) | 30.455 | 29.7251 | 19,715 |
| KHC | 24.73▲ | +0.15 (+0.61%) | 24.98 | 24.2106 | 30,482,661 |
| KHYB | 24.451▲ | +0.042 (+0.17%) | 24.461 | 24.446 | 2,700 |
| KIDS | 16.84▲ | +0.37 (+2.25%) | 17.10 | 16.31 | 250,990 |
| KIDZ | 0.6325▼ | -0.0006 (-0.09%) | 0.7226 | 0.6099 | 720,971 |
| KIE | 56.39▲ | +0.32 (+0.57%) | 56.53 | 56.01 | 2,429,030 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KINS | 14.58▲ | +0.13 (+0.90%) | 14.70 | 14.37 | 84,421 |
| KIO | 12.11▲ | +0.03 (+0.25%) | 12.15 | 12.05 | 322,600 |
| KITT | 1.65▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 678,216 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KLAR | 37.57▲ | +0.96 (+2.62%) | 37.58 | 36.42 | 1,169,400 |
| KLC | 5.90▲ | +0.27 (+4.80%) | 5.935 | 5.56 | 687,899 |
| KLIC | 39.93▲ | +0.36 (+0.91%) | 40.375 | 39.185 | 328,483 |
| KLIP | 32.35▼ | -0.13 (-0.40%) | 32.50 | 32.10 | 72,500 |
| KLTO | 0.53▼ | -0.013 (-2.39%) | 0.58 | 0.52 | 685,400 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.53 | 101,514 |
| KLXY | 26.179▼ | -0.158 (-0.60%) | 26.179 | 26.14 | 600 |
| KMB | 119.71▼ | -0.50 (-0.42%) | 120.09 | 118.15 | 4,396,700 |
| KMI | 26.19▲ | +0.11 (+0.42%) | 26.28 | 25.96 | 14,278,400 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KMLM | 26.71▼ | -0.05 (-0.19%) | 26.82 | 26.57 | 36,600 |
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |
| KMRK | 1.08▼ | -0.013 (-1.19%) | 1.13 | 1.07 | 24,891 |
| KMT | 21.95▼ | -0.36 (-1.61%) | 22.39 | 21.83 | 753,275 |
| KMX | 41.91▲ | +0.04 (+0.10%) | 42.76 | 41.14 | 7,500,900 |
| KNDI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 75,417 |
| KNGZ | 35.4101▲ | +0.062 (+0.18%) | 35.4101 | 35.24 | 6,473 |
| KNO | 50.5714▼ | -0.0716 (-0.14%) | 50.5714 | 50.50 | 1,185 |
| KNRG | 25.8868▲ | +0.0118 (+0.05%) | 25.9098 | 25.8868 | 315 |
| KNRX | 2.108▲ | +0.058 (+2.83%) | 2.13 | 1.90 | 19,800 |
| KNSA | 37.01▼ | -0.28 (-0.75%) | 37.675 | 36.78 | 481,671 |
| KNSL | 399.47▲ | +1.31 (+0.33%) | 405.77 | 395.66 | 307,901 |
| KNTK | 38.51▲ | +1.66 (+4.50%) | 39.02 | 36.85 | 1,242,931 |
| KODK | 6.34▼ | -0.02 (-0.31%) | 6.45 | 6.32 | 496,000 |
| KOLD | 32.31▼ | -2.26 (-6.54%) | 34.21 | 32.06 | 5,136,107 |
| KONG | 30.091▲ | +0.0593 (+0.20%) | 30.091 | 30.091 | 100 |
| KORP | 47.62▼ | -0.11 (-0.23%) | 47.7699 | 47.62 | 31,949 |
| KOS | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.52 | 7,932,028 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KPLT | 11.39▲ | +0.30 (+2.71%) | 11.721 | 10.735 | 29,100 |
| KPRO | 30.7593▼ | -0.0907 (-0.29%) | 30.7593 | 30.7593 | 10 |
| KPRX | 2.31▼ | -0.24 (-9.41%) | 2.57 | 2.22 | 104,729 |
| KPTI | 5.80▼ | -0.16 (-2.68%) | 6.10 | 5.75 | 167,929 |
| KR | 63.63▼ | -1.80 (-2.75%) | 64.91 | 62.94 | 11,947,837 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KRG | 22.14▲ | +0.24 (+1.10%) | 22.39 | 21.73 | 2,573,900 |
| KRKR | 5.22▼ | -0.1204 (-2.25%) | 5.73 | 5.0629 | 38,061 |
| KRMD | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.80 | 69,285 |
| KRNT | 13.50▼ | -0.62 (-4.39%) | 14.345 | 13.40 | 1,577,789 |
| KRNY | 6.39▼ | -0.04 (-0.62%) | 6.44 | 6.33 | 314,266 |
| KRO | 4.92▲ | +0.12 (+2.50%) | 4.955 | 4.80 | 199,197 |
| KROP | 30.129▼ | -0.2301 (-0.76%) | 30.285 | 30.00 | 1,296 |
| KRT | 24.02▲ | +0.15 (+0.63%) | 24.315 | 23.6128 | 114,096 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KSCP | 5.12▲ | +0.05 (+0.99%) | 5.20 | 5.00 | 374,700 |
| KSPI | 74.79▲ | +1.78 (+2.44%) | 75.12 | 73.16 | 494,378 |
| KSTR | 19.13▼ | -0.53 (-2.70%) | 19.16 | 19.038 | 57,700 |
| KT | 18.55▲ | +0.15 (+0.82%) | 18.56 | 18.20 | 1,223,600 |
| KTB | 80.92▼ | -0.23 (-0.28%) | 81.37 | 78.26 | 614,100 |
| KTEC | 17.62▼ | -0.14 (-0.79%) | 17.67 | 17.50 | 32,500 |
| KULR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 1,267,700 |
| KURE | 19.32▲ | +0.39 (+2.06%) | 19.40 | 19.09 | 91,710 |
| KVAC | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| KVLE | 27.40▼ | -0.037 (-0.13%) | 27.48 | 27.40 | 5,100 |
| KVUE | 14.37▲ | +0.13 (+0.91%) | 14.41 | 14.06 | 46,602,286 |
| KVYO | 26.00▲ | +0.63 (+2.48%) | 26.09 | 25.32 | 1,742,839 |
| KW | 7.56▲ | +0.01 (+0.13%) | 7.58 | 7.41 | 873,910 |
| KWEB | 39.95▼ | -0.27 (-0.67%) | 40.27 | 39.655 | 16,682,500 |
| KWM | 1.92▼ | -0.02 (-1.03%) | 1.9756 | 1.90 | 43,870 |
| KXI | 63.50▼ | -0.27 (-0.42%) | 63.66 | 63.33 | 336,618 |
| KYN | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.54 | 539,100 |
| LAB | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.13 | 1,568,173 |
| LAC | 5.50▼ | -0.12 (-2.14%) | 5.62 | 5.39 | 15,965,600 |
| LAD | 314.08▼ | -0.45 (-0.14%) | 317.205 | 312.24 | 230,632 |
| LADR | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.46 | 757,300 |
| LALT | 22.5191▼ | -0.0145 (-0.06%) | 23.0351 | 22.5191 | 55 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LAND | 9.06▲ | +0.09 (+1.00%) | 9.105 | 8.82 | 371,900 |
| LANV | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 30,076 |
| LARK | 25.69▼ | -0.23 (-0.89%) | 25.93 | 25.601 | 4,547 |
| LAUR | 29.03▼ | -2.76 (-8.68%) | 31.73 | 28.90 | 2,159,014 |
| LAW | 6.32▼ | -0.02 (-0.32%) | 6.50 | 6.12 | 91,300 |
| LAZ | 48.80▲ | +0.03 (+0.06%) | 50.34 | 48.26 | 1,445,384 |
| LAZR | 1.16▼ | -0.95 (-45.02%) | 1.67 | 1.08 | 60,062,800 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LBRDK | 53.82▲ | +0.62 (+1.17%) | 54.01 | 49.59 | 1,991,367 |
| LBTYA | 11.00▲ | +0.03 (+0.27%) | 11.28 | 10.56 | 4,287,023 |
| LBTYB | 11.3861▲ | +0.298 (+2.69%) | 11.9919 | 10.9991 | 475 |
| LBTYK | 11.15▼ | -0.18 (-1.59%) | 11.525 | 10.88 | 2,314,474 |
| LCDL | 10.22▲ | +0.24 (+2.40%) | 10.35 | 9.90 | 236,719 |
| LCFY | 4.31▼ | -0.08 (-1.82%) | 4.41 | 4.24 | 12,335 |
| LCID | 17.75▲ | +0.22 (+1.25%) | 17.945 | 17.485 | 6,735,000 |
| LCUT | 3.39▼ | -0.01 (-0.29%) | 3.5134 | 3.3584 | 18,744 |
| LDI | 3.02▼ | -0.01 (-0.33%) | 3.0499 | 2.92 | 4,512,930 |
| LDRC | 25.335▼ | -0.005 (-0.02%) | 25.39 | 25.335 | 5,500 |
| LDRH | 25.015▼ | -0.015 (-0.06%) | 25.015 | 25.01 | 400 |