Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSLS | 0.3385▼ | -0.0043 (-1.25%) | 0.345 | 0.325 | 1,267,908 |
| RSMR | 19.8244▲ | +0.0744 (+0.38%) | 19.8244 | 19.71 | 7,020 |
| RSPG | 69.99▼ | -2.07 (-2.87%) | 70.71 | 69.16 | 67,100 |
| RTC | 0.2782▼ | -0.0179 (-6.05%) | 0.2968 | 0.265 | 1,872,932 |
| RTX | 126.13▲ | +0.42 (+0.33%) | 126.565 | 123.60 | 5,672,063 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| RUSHA | 50.99▲ | +0.13 (+0.26%) | 51.50 | 49.37 | 659,000 |
| RVLV | 19.88▼ | -0.84 (-4.05%) | 20.27 | 19.49 | 1,764,486 |
| RVSN | 0.3711▼ | -0.0001 (-0.03%) | 0.3799 | 0.3577 | 338,731 |
| RVTY | 93.43▼ | -1.23 (-1.30%) | 93.94 | 91.505 | 1,885,952 |
| RWAY | 9.13▼ | -0.14 (-1.51%) | 9.22 | 8.94 | 424,300 |
| RWJ | 38.60▼ | -0.19 (-0.49%) | 38.76 | 37.79 | 76,100 |
| RWM | 21.00▲ | +0.15 (+0.72%) | 21.42 | 20.93 | 9,382,700 |
| RXD | 11.29▼ | -0.2926 (-2.53%) | 11.63 | 11.29 | 5,600 |
| RXO | 14.09▲ | +0.43 (+3.15%) | 14.10 | 13.02 | 1,618,197 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RXST | 14.72▼ | -0.535 (-3.51%) | 15.07 | 14.50 | 1,334,243 |
| RXT | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.30 | 457,427 |
| RYAM | 4.26▼ | -0.06 (-1.39%) | 4.29 | 4.105 | 612,937 |
| RYAN | 65.51▲ | +1.21 (+1.88%) | 65.63 | 63.195 | 1,295,241 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RYLD | 14.49▼ | -0.015 (-0.10%) | 14.515 | 14.41 | 347,019 |
| RYLG | 19.923▲ | +0.0155 (+0.08%) | 19.923 | 19.62 | 1,979 |
| RYN | 24.46▼ | -0.04 (-0.16%) | 24.59 | 24.095 | 1,245,155 |
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| SAA | 18.79▼ | -0.0653 (-0.35%) | 18.79 | 18.02 | 12,118 |
| SABR | 2.37▼ | -0.035 (-1.46%) | 2.39 | 2.255 | 6,392,974 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 211,165 |
| SAEF | 23.16▲ | +0.04 (+0.17%) | 23.16 | 22.90 | 19,700 |
| SAFE | 15.75▲ | +0.12 (+0.77%) | 15.88 | 15.01 | 357,600 |
| SAFT | 76.50▼ | -1.17 (-1.51%) | 77.29 | 75.85 | 42,422 |
| SAGE | 7.29▼ | -0.295 (-3.89%) | 7.635 | 7.23 | 1,331,018 |
| SAIA | 244.00▲ | +7.72 (+3.27%) | 244.87 | 229.17 | 1,878,316 |
| SAIL | 17.16▼ | -0.13 (-0.75%) | 17.22 | 16.25 | 741,852 |
| SAMG | 15.30▲ | +0.08 (+0.53%) | 15.395 | 14.99 | 130,613 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SATS | 22.48▼ | -0.21 (-0.93%) | 22.69 | 21.75 | 1,226,984 |
| SAVA | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.48 | 630,463 |
| SB | 3.39 | +0.00 (+0.00%) | 3.40 | 3.32 | 342,300 |
| SBB | 16.56▲ | +0.04 (+0.24%) | 16.87 | 16.56 | 4,000 |
| SBC | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 15,554 |
| SBCF | 23.71▼ | -0.35 (-1.45%) | 23.99 | 23.32 | 364,357 |
| SBET | 0.27▲ | +0.0153 (+6.01%) | 0.28 | 0.24 | 563,300 |
| SBFG | 19.44▼ | -0.36 (-1.82%) | 19.75 | 19.41 | 17,776 |
| SBFM | 1.35▼ | -0.025 (-1.82%) | 1.40 | 1.305 | 110,997 |
| SBGI | 14.40▼ | -0.06 (-0.41%) | 14.47 | 13.88 | 305,198 |
| SBH | 8.14▲ | +0.13 (+1.62%) | 8.16 | 7.74 | 1,854,300 |
| SBI | 7.53▼ | -0.015 (-0.20%) | 7.59 | 7.49 | 135,288 |
| SBIT | 9.36▲ | +0.225 (+2.46%) | 9.61 | 9.28 | 6,842,900 |
| SBSI | 28.19▼ | -0.44 (-1.54%) | 28.62 | 27.805 | 128,626 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCC | 11.00▲ | +0.21 (+1.95%) | 11.58 | 10.96 | 80,200 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCHD | 25.82▼ | -0.055 (-0.21%) | 25.88 | 25.41 | 13,579,400 |
| SCL | 50.56▼ | -0.985 (-1.91%) | 51.02 | 48.50 | 183,800 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SCM | 12.78▼ | -0.58 (-4.34%) | 13.20 | 12.70 | 130,700 |
| SCNX | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.8446 | 100,587 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SCPH | 2.55▲ | +0.185 (+7.82%) | 2.57 | 2.24 | 328,254 |
| SCS | 9.92▼ | -0.085 (-0.85%) | 10.00 | 9.73 | 526,600 |
| SCSC | 32.99▼ | -0.43 (-1.29%) | 33.09 | 32.48 | 165,057 |
| SCVL | 17.38▼ | -0.225 (-1.28%) | 17.44 | 16.82 | 354,156 |
| SD | 9.11▼ | -0.11 (-1.19%) | 9.23 | 9.07 | 318,100 |
| SDA | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.64 | 206,112 |
| SDCI | 20.24▼ | -0.375 (-1.82%) | 20.44 | 20.1471 | 960,341 |
| SDD | 18.9856▲ | +0.0113 (+0.06%) | 19.69 | 18.9856 | 1,823 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SDOW | 53.42▼ | -0.375 (-0.70%) | 56.95 | 52.84 | 3,296,600 |
| SDP | 15.03▲ | +0.115 (+0.77%) | 15.50 | 14.90 | 45,100 |
| SDRL | 20.54▼ | -0.46 (-2.19%) | 20.93 | 20.0401 | 1,154,118 |
| SDS | 20.79▼ | -0.01 (-0.05%) | 21.75 | 20.63 | 10,478,800 |
| SDST | 0.50▲ | +0.0047 (+0.95%) | 0.506 | 0.49 | 225,100 |
| SDTY | 41.645▼ | -0.215 (-0.51%) | 41.695 | 40.87 | 9,838 |
| SEAT | 2.81▼ | -0.145 (-4.91%) | 2.895 | 2.7603 | 977,439 |
| SEB | 2,585.98▲ | +7.03 (+0.27%) | 2,600.00 | 2,516.25 | 1,949 |
| SEDG | 12.235▼ | -0.585 (-4.56%) | 12.375 | 11.80 | 2,505,132 |
| SEE | 27.56▼ | -0.36 (-1.29%) | 27.88 | 27.11 | 1,335,100 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SEF | 34.68▼ | -0.055 (-0.16%) | 35.48 | 34.68 | 4,300 |
| SEG | 19.15▼ | -0.46 (-2.35%) | 19.59 | 19.05 | 46,100 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.34 | 23.2701 | 95,539 |
| SERA | 2.94▼ | -0.02 (-0.68%) | 3.0415 | 2.88 | 110,929 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SETH | 23.81▲ | +0.16 (+0.68%) | 24.36 | 23.81 | 10,148 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFBS | 71.22▼ | -0.955 (-1.32%) | 71.70 | 69.505 | 214,400 |
| SFHG | 0.65▼ | -0.005 (-0.76%) | 0.672 | 0.65 | 25,200 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SFLO | 22.91▼ | -0.24 (-1.04%) | 22.955 | 22.57 | 386,300 |
| SFNC | 18.66▼ | -0.09 (-0.48%) | 18.77 | 18.23 | 563,066 |
| SG | 19.48▲ | +0.37 (+1.94%) | 19.60 | 18.12 | 3,655,191 |
| SGA | 11.35▼ | -0.25 (-2.16%) | 11.4379 | 11.1844 | 2,986 |
| SGBX | 0.3854▲ | +0.0003 (+0.08%) | 0.41 | 0.37 | 179,487 |
| SGC | 10.38▲ | +0.13 (+1.27%) | 10.4955 | 9.89 | 56,320 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |