Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 38.49▲ | +0.01 (+0.03%) | 38.95 | 38.45 | 519,567 |
| SKWD | 58.98▼ | -1.15 (-1.91%) | 60.7299 | 58.76 | 1,253,151 |
| SKYE | 0.541▼ | -0.0079 (-1.44%) | 0.55 | 0.5333 | 36,841 |
| SKYQ | 2.74▼ | -0.69 (-20.12%) | 3.445 | 2.591 | 1,785,136 |
| SKYX | 1.10▼ | -0.11 (-9.09%) | 1.23 | 1.085 | 1,925,486 |
| SLBT | 2.71▲ | +0.04 (+1.50%) | 2.758 | 2.65 | 25,307 |
| SLF | 80.89▲ | +0.65 (+0.81%) | 81.14 | 80.26 | 381,457 |
| SLGN | 42.17▲ | +1.50 (+3.69%) | 42.6899 | 41.57 | 760,057 |
| SLI | 2.33▼ | -0.08 (-3.32%) | 2.47 | 2.3235 | 1,215,518 |
| SLMT | 3.98▼ | -0.03 (-0.75%) | 4.14 | 3.9501 | 14,820 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SLQT | 0.714▲ | +0.01 (+1.42%) | 0.7882 | 0.71 | 1,567,268 |
| SLSR | 7.76▼ | -0.20 (-2.51%) | 7.94 | 7.7238 | 80,599 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SMDD | 7.1509▼ | -0.0943 (-1.30%) | 7.21 | 7.15 | 16,124 |
| SMG | 61.72▼ | -0.45 (-0.72%) | 63.6494 | 61.39 | 528,897 |
| SMHC | 49.322▼ | -1.1692 (-2.32%) | 49.74 | 49.31 | 20,048 |
| SMID | 27.75▲ | +0.03 (+0.11%) | 28.34 | 27.255 | 32,382 |
| SMMT | 14.00▼ | -1.10 (-7.28%) | 15.24 | 13.99 | 6,483,452 |
| SMN | 19.1244▲ | +0.2062 (+1.09%) | 19.1244 | 19.1244 | 219 |
| SMP | 38.96▼ | -0.31 (-0.79%) | 39.70 | 38.96 | 83,778 |
| SMPL | 11.18▲ | +0.24 (+2.19%) | 11.299 | 10.91 | 1,138,848 |
| SMST | 54.195▼ | -2.7461 (-4.82%) | 57.68 | 52.22 | 242,012 |
| SMX | 16.25▲ | +0.09 (+0.56%) | 17.08 | 16.1296 | 12,446 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SMYY | 6.3597▲ | +0.0348 (+0.55%) | 6.3797 | 6.35 | 39,119 |
| SNA | 404.63▼ | -3.81 (-0.93%) | 412.665 | 402.59 | 135,185 |
| SNAL | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.76 | 342,887 |
| SNDA | 39.23▲ | +0.18 (+0.46%) | 40.43 | 38.98 | 309,941 |
| SNDL | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 1,668,357 |
| SNDX | 19.08▼ | -0.72 (-3.64%) | 20.02 | 19.05 | 1,183,960 |
| SNES | 1.255▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 23,939 |
| SNEX | 66.78▼ | -2.62 (-3.78%) | 69.72 | 66.5475 | 955,134 |
| SNFCA | 9.24▼ | -0.06 (-0.65%) | 9.38 | 9.22 | 17,851 |
| SNGX | 0.3809▼ | -0.0091 (-2.33%) | 0.3931 | 0.3809 | 127,438 |
| SNN | 30.11▲ | +0.27 (+0.90%) | 30.325 | 29.88 | 934,555 |
| SNT | 1.84▼ | -0.015 (-0.81%) | 2.0145 | 1.8001 | 13,191 |
| SNTI | 0.384▲ | +0.0088 (+2.35%) | 0.40 | 0.3607 | 214,906 |
| SO | 92.79▲ | +0.27 (+0.29%) | 93.005 | 92.44 | 3,447,682 |
| SOBR | 0.5803▲ | +0.0228 (+4.09%) | 0.59 | 0.5604 | 121,083 |
| SOC | 4.03▼ | -0.35 (-7.99%) | 4.31 | 3.86 | 11,521,181 |
| SOCL | 45.9162▲ | +0.515 (+1.13%) | 45.955 | 45.41 | 4,159 |
| SOFR | 100.24▼ | -0.13 (-0.13%) | 100.25 | 100.24 | 1,131 |
| SOGP | 11.53▲ | +0.475 (+4.30%) | 11.7267 | 10.8032 | 3,107 |
| SOLS | 62.57▲ | +0.36 (+0.58%) | 63.23 | 61.80 | 1,353,809 |
| SONM | 3.39▼ | -0.08 (-2.31%) | 3.80 | 3.355 | 7,858 |
| SOS | 0.9165▲ | +0.0323 (+3.65%) | 1.08 | 0.8234 | 1,243,486 |
| SOTK | 5.155▼ | -0.065 (-1.25%) | 5.27 | 5.12 | 18,840 |
| SOWG | 3.11▼ | -0.03 (-0.96%) | 3.15 | 2.86 | 3,753 |
| SOXL | 145.36▲ | +3.20 (+2.25%) | 154.1299 | 141.84 | 53,579,301 |
| SOYB | 25.20▼ | -0.04 (-0.16%) | 25.2904 | 25.18 | 15,526 |
| SPAB | 25.18▲ | +0.06 (+0.24%) | 25.251 | 25.1501 | 1,761,386 |
| SPBO | 28.51▲ | +0.09 (+0.32%) | 28.585 | 28.5001 | 208,814 |
| SPCK | 22.125▲ | +0.255 (+1.17%) | 22.2486 | 21.87 | 1,942 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.36 | 28,540,753 |
| SPG | 221.47▲ | +0.91 (+0.41%) | 223.6299 | 221.20 | 776,168 |
| SPIP | 25.10▲ | +0.04 (+0.16%) | 25.1501 | 25.10 | 360,162 |
| SPKL | 11.67▲ | +0.05 (+0.43%) | 11.73 | 11.6099 | 9,153 |
| SPLB | 21.49▲ | +0.11 (+0.51%) | 21.595 | 21.4804 | 1,791,612 |
| SPMC | 10.21▲ | +0.38 (+3.87%) | 10.24 | 9.95 | 63,528 |
| SPNT | 23.23▲ | +0.33 (+1.44%) | 23.32 | 22.955 | 468,629 |
| SPPL | 2.41 | +0.00 (+0.00%) | 2.5351 | 2.17 | 331,763 |
| SPRO | 1.24▲ | +0.05 (+4.20%) | 1.30 | 1.21 | 1,283,701 |
| SPRU | 1.83▼ | -0.29 (-13.68%) | 2.18 | 1.68 | 238,461 |
| SPRY | 6.10▲ | +0.05 (+0.83%) | 6.19 | 5.90 | 1,944,858 |
| SPTB | 29.70▲ | +0.085 (+0.29%) | 29.74 | 29.685 | 47,751 |
| SPTL | 25.24▲ | +0.15 (+0.60%) | 25.345 | 25.205 | 4,232,145 |
| SPTU | 25.045▲ | +0.0049 (+0.02%) | 25.045 | 25.045 | 393 |
| SPXC | 212.16▼ | -6.02 (-2.76%) | 221.00 | 210.82 | 544,825 |
| SPXS | 23.56▼ | -0.48 (-2.00%) | 23.89 | 23.4009 | 10,906,594 |
| SPXU | 33.02▼ | -0.67 (-1.99%) | 33.4901 | 32.82 | 6,944,487 |
| SQQQ | 36.04▼ | -1.28 (-3.43%) | 37.28 | 35.74 | 47,286,306 |
| SRAD | 13.58▲ | +0.59 (+4.54%) | 13.60 | 13.045 | 1,918,850 |
| SRE | 86.48▲ | +0.56 (+0.65%) | 86.98 | 85.85 | 3,106,074 |
| SRET | 22.3436▲ | +0.1136 (+0.51%) | 22.45 | 22.24 | 37,801 |
| SRFM | 0.7911▼ | -0.003 (-0.38%) | 0.8043 | 0.76 | 2,582,672 |
| SRG | 2.27▼ | -0.06 (-2.58%) | 2.49 | 2.265 | 56,882 |
| SRHR | 59.01▲ | +0.4242 (+0.72%) | 59.01 | 59.01 | 53 |
| SRI | 7.06▲ | +0.14 (+2.02%) | 7.08 | 6.94 | 68,050 |
| SRS | 38.48▼ | -1.09 (-2.75%) | 39.31 | 38.36 | 18,116 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| SRXH | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.67 | 1,095,333 |
| SSBI | 12.9097 | +0.00 (+0.00%) | 12.9097 | 12.84 | 82 |
| SSG | 11.22▼ | -0.19 (-1.67%) | 11.43 | 10.9617 | 755,131 |
| SSL | 11.19▼ | -0.29 (-2.53%) | 11.38 | 11.14 | 1,266,081 |
| SST | 1.70▼ | -0.19 (-10.05%) | 1.94 | 1.67 | 110,269 |
| SSTK | 5.86▲ | +0.22 (+3.90%) | 5.87 | 5.49 | 839,936 |
| ST | 45.42▼ | -0.73 (-1.58%) | 46.255 | 45.13 | 923,701 |
| STAG | 36.95▲ | +0.01 (+0.03%) | 37.33 | 36.895 | 939,742 |
| STAK | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.50 | 1,034,369 |
| STAX | 25.31▲ | +0.03 (+0.12%) | 25.315 | 25.30 | 15,293 |
| STC | 67.69▲ | +2.09 (+3.19%) | 67.96 | 66.01 | 174,563 |
| STCE | 61.22▼ | -0.44 (-0.71%) | 63.38 | 60.66 | 70,009 |
| STFS | 4.00▼ | -0.01 (-0.25%) | 4.1599 | 3.96 | 22,821 |
| STG | 3.29▼ | -0.03 (-0.90%) | 3.405 | 3.29 | 1,886 |
| STI | 7.61▼ | -0.11 (-1.42%) | 8.1243 | 7.60 | 128,389 |
| STIP | 100.74▲ | +0.08 (+0.08%) | 100.81 | 100.73 | 998,178 |
| STKE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 99,791 |
| STKS | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.7601 | 30,614 |
| STLA | 5.37▲ | +0.02 (+0.37%) | 5.49 | 5.30 | 13,766,940 |