Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 3.50▼ | -0.13 (-3.58%) | 3.79 | 3.49 | 1,754,901 |
| LRN | 86.11▲ | +1.30 (+1.53%) | 86.84 | 84.50 | 487,391 |
| LRND | 42.4551▼ | -0.4966 (-1.16%) | 42.53 | 42.4551 | 128 |
| LSAK | 4.55▼ | -0.05 (-1.09%) | 4.60 | 4.54 | 49,186 |
| LSE | 4.0703▲ | +0.1703 (+4.37%) | 4.10 | 3.73 | 28,326 |
| LSGR | 40.95▼ | -0.55 (-1.33%) | 41.3556 | 40.87 | 48,019 |
| LSH | 0.44▲ | +0.0139 (+3.26%) | 0.4409 | 0.405 | 72,676 |
| LSTA | 3.38▼ | -0.06 (-1.74%) | 3.43 | 3.36 | 21,480 |
| LSVD | 34.0355▲ | +0.0479 (+0.14%) | 34.185 | 34.0355 | 763 |
| LTBR | 8.91▼ | -0.16 (-1.76%) | 9.305 | 8.75 | 675,621 |
| LTCC | 9.8883▲ | +0.1224 (+1.25%) | 10.1499 | 9.6725 | 58,623 |
| LTRX | 5.32▼ | -0.35 (-6.17%) | 5.79 | 5.235 | 1,490,082 |
| LUCK | 7.64▼ | -0.01 (-0.13%) | 7.83 | 7.59 | 136,423 |
| LUD | 4.96▼ | -0.25 (-4.80%) | 5.08 | 4.8806 | 43,067 |
| LULG | 5.8867▼ | -0.1086 (-1.81%) | 6.08 | 5.7313 | 129,337 |
| LULU | 112.06▼ | -1.03 (-0.91%) | 114.16 | 110.56 | 3,565,663 |
| LUMN | 8.32▲ | +0.26 (+3.23%) | 8.46 | 8.10 | 13,300,777 |
| LUNG | 1.25▼ | -0.14 (-10.07%) | 1.44 | 1.23 | 626,947 |
| LUNR | 18.70▼ | -0.43 (-2.25%) | 19.29 | 17.91 | 10,388,661 |
| LUXE | 7.39▼ | -0.33 (-4.27%) | 7.78 | 7.35 | 130,889 |
| LVLN | 24.68▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 4,457 |
| LVLU | 7.425▼ | -0.245 (-3.19%) | 7.425 | 7.30 | 2,590 |
| LVO | 5.47▲ | +0.13 (+2.43%) | 5.55 | 5.345 | 98,679 |
| LWLG | 8.16▼ | -0.23 (-2.74%) | 8.69 | 7.76 | 3,824,076 |
| LX | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.96 | 805,072 |
| LXEO | 4.70▼ | -0.19 (-3.89%) | 4.95 | 4.67 | 846,238 |
| LYEL | 12.49▼ | -0.51 (-3.92%) | 13.73 | 12.3296 | 127,365 |
| LZ | 5.73▼ | -0.13 (-2.22%) | 5.89 | 5.61 | 2,184,478 |
| LZM | 4.05▲ | +0.02 (+0.50%) | 4.30 | 3.9698 | 494,091 |
| MA | 488.92▼ | -5.49 (-1.11%) | 504.80 | 488.73 | 2,352,239 |
| MAAY | 6.78▲ | +0.0128 (+0.19%) | 6.81 | 6.73 | 2,415 |
| MAIN | 50.19▲ | +0.39 (+0.78%) | 50.86 | 49.82 | 538,287 |
| MAKO | 7.31▲ | +0.03 (+0.41%) | 7.55 | 7.215 | 132,565 |
| MAMO | 0.965▼ | -0.0042 (-0.43%) | 0.98 | 0.94 | 73,450 |
| MANH | 127.87▼ | -3.00 (-2.29%) | 133.00 | 126.35 | 687,394 |
| MANI | 25.58▲ | +0.03 (+0.12%) | 25.59 | 25.57 | 44,874 |
| MAPP | 27.56▲ | +0.1098 (+0.40%) | 27.75 | 27.56 | 299 |
| MAR | 378.91▼ | -4.65 (-1.21%) | 388.245 | 377.92 | 1,384,457 |
| MARO | 5.97▼ | -0.20 (-3.24%) | 6.2513 | 5.68 | 851,690 |
| MASK | 2.15▲ | +0.15 (+7.50%) | 2.32 | 2.01 | 2,815,099 |
| MAT | 13.81▼ | -0.07 (-0.50%) | 14.165 | 13.68 | 2,826,482 |
| MATE | 29.3105▲ | +0.2181 (+0.75%) | 29.60 | 29.23 | 2,700 |
| MATH | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 78,016 |
| MATV | 8.00▼ | -0.07 (-0.87%) | 8.26 | 7.93 | 385,548 |
| MATW | 26.34▲ | +0.01 (+0.04%) | 26.9999 | 25.95 | 485,815 |
| MAXI | 8.375▼ | -0.1721 (-2.01%) | 8.60 | 8.2999 | 45,810 |
| MB | 5.56▲ | +0.04 (+0.72%) | 6.08 | 5.31 | 3,865 |
| MBAI | 1.11▼ | -0.18 (-13.95%) | 1.3356 | 1.095 | 103,490 |
| MBIO | 0.6703▼ | -0.0296 (-4.23%) | 0.6997 | 0.6567 | 21,047 |
| MBLY | 7.86▲ | +0.07 (+0.90%) | 7.8939 | 7.68 | 3,955,158 |
| MBOT | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.76 | 625,035 |
| MBSX | 26.55 | +0.00 (+0.00%) | 29.13 | 26.35 | 61 |
| MC | 65.46▲ | +0.31 (+0.48%) | 67.17 | 64.61 | 620,271 |
| MCD | 264.54▼ | -9.34 (-3.41%) | 273.34 | 264.54 | 4,819,246 |
| MCHX | 1.50▲ | +0.01 (+0.67%) | 1.5736 | 1.47 | 45,805 |
| MCI | 17.46▼ | -0.05 (-0.29%) | 17.87 | 17.38 | 59,041 |
| MCK | 763.81▼ | -2.74 (-0.36%) | 782.619 | 762.97 | 1,186,577 |
| MCO | 438.85▼ | -10.94 (-2.43%) | 459.775 | 438.14 | 921,456 |
| MCRB | 6.845▲ | +0.035 (+0.51%) | 7.0975 | 6.52 | 118,559 |
| MCRP | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.59 | 141,498 |
| MDA | 36.04▼ | -1.56 (-4.15%) | 37.76 | 35.22 | 1,496,096 |
| MDAA | 115.6066▲ | +0.8139 (+0.71%) | 115.6066 | 115.6066 | 4 |
| MDAI | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.655 | 236,712 |
| MDB | 294.10▼ | -8.34 (-2.76%) | 305.84 | 290.57 | 1,341,691 |
| MDBH | 2.75▼ | -0.025 (-0.90%) | 3.00 | 2.75 | 1,980 |
| MDIV | 16.4338▼ | -0.1107 (-0.67%) | 16.48 | 16.3301 | 39,096 |
| MDLZ | 61.20▼ | -0.54 (-0.87%) | 63.00 | 61.11 | 7,864,209 |
| MDV | 17.62▼ | -0.25 (-1.40%) | 18.065 | 17.5601 | 52,336 |
| MDWD | 14.59▼ | -0.26 (-1.75%) | 14.925 | 14.50 | 49,194 |
| MEGL | 1.165▼ | -0.025 (-2.10%) | 1.165 | 1.1181 | 10,360 |
| MELI | 1,619.25▼ | -40.32 (-2.43%) | 1,663.35 | 1,613.83 | 439,478 |
| MEM | 44.6417▲ | +0.2879 (+0.65%) | 44.925 | 44.5801 | 3,152 |
| MEMA | 31.0106▲ | +0.3135 (+1.02%) | 31.18 | 31.0106 | 5,502 |
| MEME | 9.19▼ | -0.10 (-1.08%) | 9.79 | 8.97 | 68,406 |
| MEMS | 31.0319▼ | -0.2213 (-0.71%) | 31.06 | 31.01 | 2,080 |
| MERC | 0.7079▼ | -0.0196 (-2.69%) | 0.7512 | 0.6938 | 620,918 |
| MESO | 14.50▼ | -1.05 (-6.75%) | 14.67 | 14.22 | 332,518 |
| META | 542.87▼ | -14.80 (-2.65%) | 556.34 | 540.205 | 16,443,852 |
| METC | 12.65▲ | +0.08 (+0.64%) | 12.76 | 12.28 | 1,167,501 |
| METCB | 8.96▼ | -0.10 (-1.10%) | 9.61 | 8.95 | 26,212 |
| METL | 25.795▲ | +0.155 (+0.60%) | 26.14 | 25.7501 | 8,667 |
| METU | 18.88▼ | -1.06 (-5.32%) | 19.83 | 18.68 | 4,832,183 |
| METV | 17.53▼ | -0.29 (-1.63%) | 17.94 | 17.3827 | 47,685 |
| MEVO | 9.925▼ | -0.005 (-0.05%) | 9.935 | 9.925 | 143,018 |
| MEXX | 28.79▲ | +1.76 (+6.51%) | 28.91 | 27.165 | 39,501 |
| MFDX | 41.7187▲ | +0.3087 (+0.75%) | 41.935 | 41.71 | 9,527 |
| MFEM | 27.9123▲ | +0.0841 (+0.30%) | 28.01 | 27.87 | 7,324 |
| MFIC | 9.80 | +0.00 (+0.00%) | 9.9387 | 9.64 | 782,272 |
| MFIG | 19.803▼ | -0.1993 (-1.00%) | 19.815 | 19.80 | 4,536 |
| MFSG | 29.3866▼ | -0.0777 (-0.26%) | 29.88 | 29.2471 | 51,986 |
| MFVL | 19.8609▼ | -0.0682 (-0.34%) | 20.11 | 19.8609 | 8,167 |
| MGC | 268.09▼ | -0.25 (-0.09%) | 270.6871 | 266.59 | 185,478 |
| MGF | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.82 | 120,589 |
| MGIH | 1.50 | +0.00 (+0.00%) | 1.53 | 1.50 | 11,130 |
| MGLD | 1.06▼ | -0.05 (-4.50%) | 1.0827 | 1.06 | 9,481 |
| MGNR | 48.83▲ | +0.31 (+0.64%) | 49.15 | 48.375 | 126,364 |
| MGPI | 16.35▼ | -0.41 (-2.45%) | 16.78 | 16.13 | 151,268 |
| MGRT | 79.53▲ | +2.52 (+3.27%) | 79.53 | 75.00 | 2,880 |
| MGX | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 112,897 |
| MGY | 27.20▲ | +0.28 (+1.04%) | 27.35 | 26.655 | 2,406,518 |