Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 4.04▼ | -0.21 (-4.94%) | 4.22 | 3.9201 | 47,612 |
| AGMI | 52.5488▼ | -0.7734 (-1.45%) | 52.5488 | 52.51 | 370 |
| AGNC | 10.00 | +0.00 (+0.00%) | 10.03 | 9.85 | 21,561,007 |
| AGNG | 33.8302▼ | -0.0698 (-0.21%) | 33.90 | 33.6301 | 10,661 |
| AGO | 80.58▼ | -1.29 (-1.58%) | 81.65 | 80.25 | 270,534 |
| AGRI | 3.02▼ | -0.20 (-6.21%) | 3.2987 | 2.971 | 131,692 |
| AGRZ | 3.95▼ | -0.49 (-11.04%) | 4.49 | 3.87 | 85,300 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHCO | 8.99▲ | +0.04 (+0.45%) | 9.16 | 8.815 | 1,064,891 |
| AHG | 1.62▼ | -0.052 (-3.11%) | 1.86 | 1.62 | 14,100 |
| AHH | 6.54▲ | +0.09 (+1.40%) | 6.55 | 6.37 | 715,800 |
| AI | 17.58▲ | +0.55 (+3.23%) | 17.59 | 16.84 | 4,878,700 |
| AIBD | 6.40▼ | -0.12 (-1.84%) | 6.50 | 6.24 | 24,955 |
| AIFU | 4.39▲ | +0.17 (+4.03%) | 4.70 | 4.23 | 3,100 |
| AIG | 78.96▲ | +0.77 (+0.98%) | 79.41 | 77.81 | 2,338,560 |
| AIHS | 1.57 | +0.00 (+0.00%) | 1.59 | 1.5286 | 64,112 |
| AIIO | 0.638▼ | -0.091 (-12.48%) | 0.769 | 0.606 | 4,799,800 |
| AIMD | 3.30▼ | -0.07 (-2.08%) | 3.415 | 3.28 | 26,920 |
| AIN | 56.58▼ | -0.28 (-0.49%) | 57.02 | 55.16 | 309,200 |
| AINP | 25.407▼ | -0.008 (-0.03%) | 25.411 | 25.40 | 1,900 |
| AIOT | 5.10▲ | +0.13 (+2.62%) | 5.215 | 4.96 | 955,085 |
| AIRE | 0.6204▲ | +0.0232 (+3.88%) | 0.6484 | 0.585 | 6,652,342 |
| AIRJ | 5.16▲ | +0.11 (+2.18%) | 5.2699 | 5.0106 | 81,546 |
| AIRO | 16.36▲ | +0.01 (+0.06%) | 16.60 | 15.8001 | 503,902 |
| AISP | 4.75▲ | +0.14 (+3.04%) | 4.81 | 4.5761 | 595,304 |
| AIVI | 49.38▼ | -0.3046 (-0.61%) | 49.46 | 49.20 | 9,900 |
| AIVL | 112.83▲ | +0.36 (+0.32%) | 112.88 | 112.15 | 10,800 |
| AIXI | 1.07▼ | -0.06 (-5.31%) | 1.23 | 1.035 | 382,090 |
| AIYY | 2.45▲ | +0.04 (+1.66%) | 2.465 | 2.38 | 1,618,400 |
| AIZ | 211.72▼ | -0.71 (-0.33%) | 213.40 | 209.65 | 351,515 |
| AKAM | 75.10▲ | +1.17 (+1.58%) | 75.49 | 73.68 | 1,624,160 |
| AKAN | 1.61 | +0.00 (+0.00%) | 1.68 | 1.54 | 139,000 |
| AKBA | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.07 | 6,112,330 |
| AKR | 19.07▼ | -0.11 (-0.57%) | 19.41 | 18.88 | 1,535,200 |
| AKTX | 0.75▲ | +0.0197 (+2.70%) | 0.76 | 0.70 | 95,289 |
| ALBT | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.05 | 8,000 |
| ALC | 73.89▼ | -0.37 (-0.50%) | 74.66 | 73.87 | 1,427,400 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 484 |
| ALDX | 5.07▲ | +0.04 (+0.80%) | 5.11 | 4.85 | 568,796 |
| ALG | 178.72▲ | +1.83 (+1.03%) | 181.20 | 175.85 | 237,200 |
| ALGS | 8.25▲ | +0.05 (+0.61%) | 8.76 | 8.07 | 61,374 |
| ALGT | 62.18▲ | +1.09 (+1.78%) | 62.28 | 60.3361 | 312,250 |
| ALHC | 16.86▼ | -0.26 (-1.52%) | 18.64 | 16.46 | 7,502,266 |
| ALIL | 28.4863▲ | +0.0109 (+0.04%) | 28.4863 | 28.4599 | 712 |
| ALIT | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.765 | 13,497,700 |
| ALL | 191.52▼ | -0.36 (-0.19%) | 192.22 | 190.08 | 1,426,023 |
| ALLE | 165.77▲ | +0.48 (+0.29%) | 166.2723 | 164.96 | 512,740 |
| ALLO | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.21 | 1,645,235 |
| ALLR | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.3509 | 151,074 |
| ALLT | 9.63▲ | +0.03 (+0.31%) | 9.84 | 9.55 | 168,145 |
| ALLY | 38.97▼ | -0.23 (-0.59%) | 39.04 | 38.50 | 2,474,100 |
| ALMU | 16.31▲ | +0.73 (+4.69%) | 17.15 | 15.908 | 327,500 |
| ALNY | 456.04▲ | +6.48 (+1.44%) | 459.77 | 441.22 | 1,792,749 |
| ALOT | 9.00▼ | -0.18 (-1.96%) | 9.05 | 8.676 | 26,865 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALRS | 21.12▼ | -0.09 (-0.42%) | 21.63 | 20.31 | 126,293 |
| ALSN | 82.55▼ | -1.03 (-1.23%) | 84.21 | 82.34 | 1,170,123 |
| ALTG | 6.12▲ | +0.18 (+3.03%) | 6.15 | 5.935 | 114,349 |
| ALTO | 1.01▼ | -0.04 (-3.81%) | 1.03 | 1.00 | 344,600 |
| ALTS | 2.52▲ | +0.22 (+9.57%) | 2.57 | 2.29 | 4,318,300 |
| ALUR | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.79 | 25,800 |
| ALV | 116.80▲ | +0.45 (+0.39%) | 116.995 | 115.0025 | 407,514 |
| ALVO | 7.65▼ | -0.19 (-2.42%) | 7.81 | 7.52 | 427,619 |
| ALX | 220.93▲ | +2.39 (+1.09%) | 222.0375 | 214.9795 | 53,408 |
| ALXO | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 99,872 |
| AMAL | 27.26▼ | -0.39 (-1.41%) | 27.63 | 27.04 | 216,986 |
| AMAX | 8.1447▲ | +0.0117 (+0.14%) | 8.18 | 8.1106 | 19,550 |
| AMBC | 8.21▼ | -0.28 (-3.30%) | 8.44 | 8.015 | 617,016 |
| AMBO | 3.90▼ | -0.05 (-1.27%) | 4.15 | 3.83 | 19,040 |
| AMBP | 3.57▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 1,497,607 |
| AMBQ | 30.56▲ | +0.84 (+2.83%) | 30.86 | 29.875 | 81,800 |
| AMC | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.49 | 23,380,566 |
| AMCR | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.665 | 38,642,022 |
| AMCX | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.465 | 269,567 |
| AMH | 31.60▼ | -0.49 (-1.53%) | 32.14 | 31.19 | 7,951,500 |
| AMID | 34.23▲ | +0.194 (+0.57%) | 34.28 | 34.1499 | 835 |
| AMIX | 1.03 | +0.00 (+0.00%) | 1.0469 | 1.01 | 42,898 |
| AMN | 19.69▲ | +0.28 (+1.44%) | 19.75 | 19.10 | 757,882 |
| AMOD | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 39,000 |
| AMP | 452.77▼ | -1.34 (-0.30%) | 458.65 | 442.20 | 1,003,206 |
| AMPG | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.53 | 428,200 |
| AMPL | 10.05▲ | +0.30 (+3.08%) | 10.49 | 9.90 | 4,493,557 |
| AMPY | 4.54▲ | +0.11 (+2.48%) | 4.65 | 4.37 | 786,200 |
| AMRK | 26.58▼ | -0.23 (-0.86%) | 26.84 | 26.29 | 112,802 |
| AMRN | 16.29▼ | -0.11 (-0.67%) | 17.00 | 16.16 | 99,900 |
| AMS | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.20 | 5,200 |
| AMSF | 40.08▲ | +0.14 (+0.35%) | 40.32 | 39.38 | 180,874 |
| AMT | 178.98▼ | -0.47 (-0.26%) | 180.06 | 176.89 | 2,604,700 |
| AMTB | 16.77▼ | -0.22 (-1.29%) | 17.08 | 16.72 | 224,802 |
| AMTM | 22.41▲ | +0.51 (+2.33%) | 22.42 | 21.88 | 1,546,900 |
| AMTX | 2.13▼ | -0.01 (-0.47%) | 2.195 | 2.08 | 1,103,474 |
| AMWD | 63.73▼ | -0.03 (-0.05%) | 64.26 | 62.5443 | 140,108 |
| AMWL | 5.22▲ | +0.07 (+1.36%) | 5.25 | 5.11 | 65,161 |
| AMZA | 38.676▼ | -0.364 (-0.93%) | 38.8999 | 38.545 | 31,937 |
| AMZD | 9.58▼ | -1.05 (-9.88%) | 9.60 | 9.3061 | 4,750,567 |
| AN | 199.87▲ | +4.15 (+2.12%) | 200.95 | 195.87 | 513,300 |
| ANEW | 51.5371▲ | +0.1269 (+0.25%) | 51.5371 | 51.5371 | 46 |
| ANF | 72.55▲ | +0.33 (+0.46%) | 72.60 | 71.19 | 1,536,352 |
| ANGH | 2.8411▼ | -0.0389 (-1.35%) | 2.8498 | 2.79 | 2,000 |
| ANGI | 13.27▲ | +0.01 (+0.08%) | 13.54 | 13.18 | 631,702 |