RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Aug 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIYY 7.75 -0.05 (-0.64%) 7.75 7.40 57,557
AKA 10.7267 -0.2633 (-2.40%) 10.90 10.7267 1,687
AKR 20.84 +0.14 (+0.68%) 20.955 20.675 530,619
AKTS 23.79 -0.21 (-0.88%) 24.5675 23.65 156,313
AKTX 7.00 -0.18 (-2.51%) 7.50 6.91 30,490
ALAB 322.78 +3.98 (+1.25%) 332.88 310.00 3,334,746
ALDX 1.44 -0.08 (-5.26%) 1.57 1.44 1,356,413
ALG 163.58 -1.64 (-0.99%) 167.11 162.96 106,395
ALGM 44.13 +1.66 (+3.91%) 45.67 42.59 2,135,709
ALGT 86.45 +2.01 (+2.38%) 88.19 84.53 547,557
ALH 25.76 -0.15 (-0.58%) 27.96 25.50 668,262
ALHC 13.46 -0.06 (-0.44%) 13.79 13.415 5,937,684
ALIT 14.63 +0.64 (+4.57%) 14.888 13.882 361,811
ALK 47.50 +0.13 (+0.27%) 48.97 47.42 1,991,946
ALKS 49.45 -0.83 (-1.65%) 51.11 49.2104 1,533,622
ALM 13.85 -0.52 (-3.62%) 14.3483 13.67 4,321,955
ALMS 24.41 -1.14 (-4.46%) 25.86 24.06 807,627
ALNY 227.12 +3.17 (+1.42%) 227.54 222.70 1,420,642
ALOV 9.96 -0.04 (-0.40%) 9.96 9.96 2,657
ALP 0.1698 -0.0102 (-5.67%) 0.1773 0.1541 4,712,978
ALT 2.88 -0.05 (-1.71%) 2.96 2.84 3,875,750
ALTL 47.22 +0.24 (+0.51%) 47.245 47.07 2,374
ALTO 4.20 +0.14 (+3.45%) 4.33 4.15 2,160,135
ALV 121.41 +0.59 (+0.49%) 121.805 120.48 366,879
ALXO 1.94 -0.07 (-3.48%) 2.02 1.935 953,663
AMA 29.48 -1.27 (-4.13%) 32.41 28.92 1,538,776
AMAT 534.54 -13.61 (-2.48%) 563.755 531.79 11,769,573
AMBO 2.12 +0.06 (+2.91%) 2.175 2.00 13,364
AMBQ 64.34 -1.25 (-1.91%) 68.47 64.20 393,340
AMBR 1.34 +0.03 (+2.29%) 1.3957 1.3101 15,283
AMD 483.01 +0.08 (+0.02%) 497.98 481.00 18,194,677
AMDG 88.52 -0.0819 (-0.09%) 93.84 88.06 36,545
AMDL 52.19 -0.01 (-0.02%) 55.3499 51.815 2,424,863
AMDY 45.08 -0.58 (-1.27%) 46.05 45.01 194,972
AMEM 25.2328 +0.0298 (+0.12%) 25.36 25.2328 1,053
AMHI 24.7591 +0.0491 (+0.20%) 24.7591 24.7591 7
AMIX 6.86 -0.675 (-8.96%) 8.14 6.74 295,477
AMKR 57.75 +2.16 (+3.89%) 58.58 55.05 3,047,578
AMRN 14.15 +0.09 (+0.64%) 14.3033 14.015 51,250
AMRX 17.27 -0.39 (-2.21%) 17.885 17.26 2,244,045
AMRZ 46.75 +0.38 (+0.82%) 47.08 46.21 2,394,523
AMSC 31.51 -0.77 (-2.39%) 32.78 31.345 519,671
AMSS 1.10 -0.03 (-2.65%) 1.23 1.0841 49,510
AMTD 0.7595 +0.0098 (+1.31%) 0.785 0.74 14,374
AMTM 21.67 -0.85 (-3.77%) 22.98 21.44 1,865,104
AMUU 183.80 -0.21 (-0.11%) 195.65 183.395 61,364
AMYY 14.585 +0.065 (+0.45%) 14.6612 14.54 50,725
AMZD 8.27 +0.065 (+0.79%) 8.2898 8.1301 11,417,622
AMZY 11.04 -0.20 (-1.78%) 11.20 11.03 270,504
ANAB 56.02 -0.96 (-1.68%) 57.63 55.60 267,646
ANDE 65.14 -0.47 (-0.72%) 66.09 64.66 262,573
ANGH 3.5801 -0.2399 (-6.28%) 3.77 3.5801 92,657
ANGI 4.83 +0.50 (+11.55%) 4.845 4.3403 1,403,564
ANIP 74.77 -0.345 (-0.46%) 75.64 74.00 321,024
ANIX 3.20 -0.03 (-0.93%) 3.28 3.20 125,063
ANNA 2.50 -0.08 (-3.10%) 2.58 2.45 125,364
ANNX 5.26 -0.07 (-1.31%) 5.40 5.195 3,122,079
ANPA 4.06 -0.16 (-3.79%) 4.41 4.00 8,286
ANTA 3.9294 -0.0856 (-2.13%) 4.01 3.695 1,022
ANVS 1.79 -0.01 (-0.56%) 1.86 1.75 699,042
ANY 2.09 -0.03 (-1.42%) 2.2399 2.045 141,578
AOSL 30.62 -5.66 (-15.60%) 34.13 29.40 1,545,744
APAC 11.1639 +1.4334 (+14.73%) 14.1495 10.1725 2,644
APC 19.07 +0.28 (+1.49%) 19.355 18.5601 118,478
APCB 29.045 +0.125 (+0.43%) 29.07 29.01 82,759
APEI 45.24 +0.11 (+0.24%) 46.55 44.76 346,365
APLE 15.87 +0.14 (+0.89%) 15.925 15.75 1,259,890
APLM 17.37 +0.31 (+1.82%) 17.4118 17.10 6,192
APLY 11.40 +0.03 (+0.26%) 11.41 11.30 144,046
APTV 49.17 +0.69 (+1.42%) 49.45 48.10 4,508,335
APUS 4.70 +0.04 (+0.86%) 4.9899 4.37 52,423
APVO 3.40 -0.10 (-2.86%) 3.5365 3.355 32,339
APWC 1.50 -0.09 (-5.66%) 1.58 1.47 5,903
AQN 5.82 +0.05 (+0.87%) 5.83 5.755 2,561,584
ARAI 0.24 -0.0201 (-7.73%) 0.2471 0.2217 1,024,423
ARAY 0.2755 -0.0045 (-1.61%) 0.2998 0.2728 896,773
ARBB 4.3228 +0.1728 (+4.16%) 4.42 4.19 2,747
ARBK 2.89 +0.02 (+0.70%) 2.8999 2.8161 25,772
ARCO 8.14 +0.24 (+3.04%) 8.45 8.08 1,974,242
ARDC 12.42 -0.02 (-0.16%) 12.5239 12.42 37,085
ARE 48.42 +0.36 (+0.75%) 48.805 47.85 1,276,962
AREN 1.19 -0.11 (-8.46%) 1.3288 1.1801 40,423
ARGT 91.04 -0.09 (-0.10%) 91.70 90.265 149,188
ARGX 856.94 -19.06 (-2.18%) 878.94 856.29 169,763
ARI 6.91 +0.01 (+0.14%) 6.995 6.87 3,420,631
ARKR 5.60 +0.00 (+0.00%) 5.60 5.5999 3,461
ARL 15.26 +0.24 (+1.60%) 15.29 14.70 14,263
ARM 278.65 +6.78 (+2.49%) 290.21 266.2421 4,787,855
ARMG 21.66 +1.10 (+5.35%) 23.34 19.71 1,550,590
ARMP 4.82 +0.51 (+11.83%) 5.0375 4.32 168,967
AROC 33.34 +0.06 (+0.18%) 33.88 33.16 835,225
AROW 39.05 -0.08 (-0.20%) 39.77 38.89 166,823
ARQT 25.83 -0.45 (-1.71%) 26.65 25.765 1,510,730
ARRY 5.17 -0.02 (-0.39%) 5.29 5.05 4,062,439
ARTL 0.7587 +0.0257 (+3.51%) 0.8298 0.715 248,355
ARW 209.19 -1.11 (-0.53%) 211.905 208.44 310,295
AS 33.12 +0.09 (+0.27%) 33.395 32.48 5,151,382
ASEC 49.915 +0.035 (+0.07%) 49.915 49.915 39
ASHR 34.78 -0.25 (-0.71%) 34.8791 34.76 3,316,322
ASIX 16.53 +0.71 (+4.49%) 16.59 15.75 378,146