Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AGM | 171.63▼ | -1.61 (-0.93%) | 174.06 | 169.35 | 74,012 |
| AGM.A | 127.00▼ | -1.02 (-0.80%) | 127.00 | 127.00 | 424 |
| AGMI | 70.86▼ | -5.6838 (-7.43%) | 74.15 | 70.01 | 4,609 |
| AGNC | 11.40▼ | -0.11 (-0.96%) | 11.53 | 11.32 | 16,429,538 |
| AGOX | 28.8369▼ | -0.5331 (-1.82%) | 29.35 | 28.755 | 55,070 |
| AGQ | 122.04▼ | -53.45 (-30.46%) | 137.00 | 114.55 | 16,480,848 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AGX | 345.97▼ | -8.17 (-2.31%) | 361.24 | 340.00 | 300,095 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AHMA | 6.92▲ | +0.17 (+2.52%) | 9.17 | 5.71 | 887,615 |
| AHT | 3.45▼ | -0.20 (-5.48%) | 3.64 | 3.3055 | 98,027 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AIFD | 36.8816▼ | -0.2187 (-0.59%) | 37.085 | 36.49 | 6,261 |
| AIG | 75.96▼ | -0.41 (-0.54%) | 76.96 | 75.665 | 3,546,765 |
| AIHS | 1.16▼ | -0.01 (-0.85%) | 1.1699 | 1.135 | 31,428 |
| AII | 18.37▼ | -0.01 (-0.05%) | 18.57 | 18.155 | 51,860 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIMD | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.95 | 55,614 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIO | 21.97▼ | -0.46 (-2.05%) | 22.40 | 21.9645 | 156,075 |
| AIP | 13.71▼ | -0.48 (-3.38%) | 14.15 | 13.52 | 384,331 |
| AIPO | 23.38▼ | -0.51 (-2.13%) | 23.915 | 23.15 | 392,900 |
| AIQ | 48.47▼ | -0.91 (-1.84%) | 49.45 | 48.28 | 2,150,300 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AIRO | 8.48▼ | -1.07 (-11.20%) | 9.3099 | 8.345 | 657,798 |
| AIRS | 1.93▼ | -0.28 (-12.67%) | 2.17 | 1.86 | 1,236,783 |
| AIS | 40.89▼ | -0.18 (-0.44%) | 41.75 | 40.2301 | 95,601 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AIVC | 67.681▼ | -0.987 (-1.44%) | 68.375 | 67.00 | 5,835 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| AJG | 242.75▼ | -6.80 (-2.72%) | 253.22 | 242.46 | 1,647,400 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| AKAM | 91.49▼ | -0.43 (-0.47%) | 93.34 | 91.13 | 3,330,762 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| AKBA | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.35 | 3,271,575 |
| AKTX | 0.225▼ | -0.0051 (-2.22%) | 0.249 | 0.222 | 272,047 |
| ALAB | 142.82▼ | -1.85 (-1.28%) | 145.65 | 137.50 | 4,476,894 |
| ALAI | 33.68▼ | -0.67 (-1.95%) | 34.15 | 33.42 | 107,999 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALC | 78.37▼ | -0.69 (-0.87%) | 79.155 | 78.06 | 2,826,738 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALGS | 6.49▼ | -0.58 (-8.20%) | 7.1651 | 6.49 | 73,722 |
| ALHC | 21.15▼ | -0.18 (-0.84%) | 21.9299 | 21.10 | 2,148,951 |
| ALIL | 30.0581▼ | -0.2459 (-0.81%) | 30.16 | 30.0581 | 158 |
| ALIT | 1.55▼ | -0.04 (-2.52%) | 1.5986 | 1.52 | 8,737,349 |
| ALLT | 9.14▼ | -0.33 (-3.48%) | 9.50 | 9.105 | 494,054 |
| ALLW | 28.58▼ | -0.16 (-0.56%) | 28.705 | 28.495 | 446,717 |
| ALLY | 42.13▼ | -1.21 (-2.79%) | 42.9399 | 41.075 | 3,851,119 |
| ALMU | 13.86▼ | -0.90 (-6.10%) | 14.58 | 13.69 | 402,162 |
| ALNY | 331.24▼ | -20.72 (-5.89%) | 350.36 | 327.27 | 2,603,434 |
| ALPS | 0.93▼ | -0.011 (-1.17%) | 0.93 | 0.93 | 9,120 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| ALRM | 46.43▼ | -0.02 (-0.04%) | 47.6512 | 46.28 | 529,391 |
| ALTO | 2.52▼ | -0.12 (-4.55%) | 2.695 | 2.51 | 651,870 |
| ALTS | 1.54▼ | -0.18 (-10.47%) | 1.67 | 1.50 | 4,115,391 |
| ALTY | 12.1846▼ | -0.0329 (-0.27%) | 12.21 | 12.155 | 8,809 |
| ALUR | 1.07▼ | -0.11 (-9.32%) | 1.2192 | 1.065 | 114,451 |
| ALVO | 4.99▼ | -0.10 (-1.96%) | 5.285 | 4.95 | 390,383 |
| ALZN | 1.87▼ | -0.21 (-10.10%) | 2.14 | 1.82 | 107,891 |
| AMAT | 303.99▲ | +6.39 (+2.15%) | 304.35 | 292.32 | 8,514,321 |
| AMAX | 7.95▼ | -0.0644 (-0.80%) | 7.9799 | 7.93 | 16,139 |
| AMBA | 59.45▼ | -1.30 (-2.14%) | 60.682 | 58.58 | 688,383 |
| AMBO | 2.55▼ | -0.12 (-4.49%) | 2.61 | 2.53 | 3,255 |
| AMBQ | 28.72▼ | -0.78 (-2.64%) | 29.60 | 28.14 | 299,286 |
| AMBR | 1.81▼ | -0.15 (-7.65%) | 1.98 | 1.81 | 109,237 |
| AMC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.39 | 54,241,502 |
| AMCI | 6.04▲ | +0.04 (+0.67%) | 6.06 | 5.855 | 94,616 |
| AMCX | 7.83▼ | -0.17 (-2.12%) | 7.93 | 7.61 | 338,160 |
| AMD | 192.50▼ | -7.69 (-3.84%) | 204.04 | 190.72 | 62,196,419 |
| AMDG | 19.72▼ | -1.63 (-7.63%) | 21.98 | 19.31 | 312,197 |
| AMDL | 11.61▼ | -1.04 (-8.22%) | 13.08 | 11.40 | 19,845,614 |
| AMDY | 30.50▼ | -1.63 (-5.07%) | 32.183 | 30.26 | 193,200 |
| AMG | 301.55▼ | -9.69 (-3.11%) | 309.00 | 294.145 | 473,577 |
| AMH | 30.97▼ | -0.15 (-0.48%) | 31.36 | 30.845 | 3,280,731 |
| AMID | 34.278▼ | -0.2233 (-0.65%) | 34.36 | 34.278 | 3,789 |
| AMKR | 44.27▲ | +0.40 (+0.91%) | 45.2851 | 43.02 | 4,595,931 |
| AMLX | 12.99▼ | -0.89 (-6.41%) | 14.20 | 12.94 | 935,431 |
| AMOM | 48.86▼ | -0.83 (-1.67%) | 49.19 | 48.45 | 4,191 |
| AMPG | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.70 | 863,272 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AMR | 201.76▼ | -7.00 (-3.35%) | 209.00 | 200.464 | 188,221 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMRN | 14.09▼ | -0.51 (-3.49%) | 14.805 | 14.045 | 71,644 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AMT | 171.49▼ | -5.06 (-2.87%) | 173.7199 | 169.31 | 4,728,082 |
| AMTD | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.96 | 29,636 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 6 |
| AMUU | 40.65▼ | -3.68 (-8.30%) | 45.72 | 40.08 | 364,791 |
| AMWL | 4.25▼ | -0.15 (-3.41%) | 4.36 | 4.18 | 95,969 |
| AMZE | 0.34▼ | -0.058 (-14.57%) | 0.3881 | 0.326 | 1,577,311 |
| AMZN | 222.69▼ | -10.30 (-4.42%) | 226.31 | 220.38 | 103,509,230 |
| AMZU | 31.87▼ | -3.15 (-8.99%) | 32.99 | 31.244 | 8,033,700 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| ANDG | 20.17▼ | -0.87 (-4.13%) | 21.62 | 20.10 | 295,193 |
| ANEL | 14.977▼ | -0.413 (-2.68%) | 15.43 | 14.23 | 55,600 |