Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 7.75▼ | -0.05 (-0.64%) | 7.75 | 7.40 | 57,557 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| AKTS | 23.79▼ | -0.21 (-0.88%) | 24.5675 | 23.65 | 156,313 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALAB | 322.78▲ | +3.98 (+1.25%) | 332.88 | 310.00 | 3,334,746 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALG | 163.58▼ | -1.64 (-0.99%) | 167.11 | 162.96 | 106,395 |
| ALGM | 44.13▲ | +1.66 (+3.91%) | 45.67 | 42.59 | 2,135,709 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALH | 25.76▼ | -0.15 (-0.58%) | 27.96 | 25.50 | 668,262 |
| ALHC | 13.46▼ | -0.06 (-0.44%) | 13.79 | 13.415 | 5,937,684 |
| ALIT | 14.63▲ | +0.64 (+4.57%) | 14.888 | 13.882 | 361,811 |
| ALK | 47.50▲ | +0.13 (+0.27%) | 48.97 | 47.42 | 1,991,946 |
| ALKS | 49.45▼ | -0.83 (-1.65%) | 51.11 | 49.2104 | 1,533,622 |
| ALM | 13.85▼ | -0.52 (-3.62%) | 14.3483 | 13.67 | 4,321,955 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| ALNY | 227.12▲ | +3.17 (+1.42%) | 227.54 | 222.70 | 1,420,642 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALT | 2.88▼ | -0.05 (-1.71%) | 2.96 | 2.84 | 3,875,750 |
| ALTL | 47.22▲ | +0.24 (+0.51%) | 47.245 | 47.07 | 2,374 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| ALV | 121.41▲ | +0.59 (+0.49%) | 121.805 | 120.48 | 366,879 |
| ALXO | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.935 | 953,663 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMAT | 534.54▼ | -13.61 (-2.48%) | 563.755 | 531.79 | 11,769,573 |
| AMBO | 2.12▲ | +0.06 (+2.91%) | 2.175 | 2.00 | 13,364 |
| AMBQ | 64.34▼ | -1.25 (-1.91%) | 68.47 | 64.20 | 393,340 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMD | 483.01▲ | +0.08 (+0.02%) | 497.98 | 481.00 | 18,194,677 |
| AMDG | 88.52▼ | -0.0819 (-0.09%) | 93.84 | 88.06 | 36,545 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AMDY | 45.08▼ | -0.58 (-1.27%) | 46.05 | 45.01 | 194,972 |
| AMEM | 25.2328▲ | +0.0298 (+0.12%) | 25.36 | 25.2328 | 1,053 |
| AMHI | 24.7591▲ | +0.0491 (+0.20%) | 24.7591 | 24.7591 | 7 |
| AMIX | 6.86▼ | -0.675 (-8.96%) | 8.14 | 6.74 | 295,477 |
| AMKR | 57.75▲ | +2.16 (+3.89%) | 58.58 | 55.05 | 3,047,578 |
| AMRN | 14.15▲ | +0.09 (+0.64%) | 14.3033 | 14.015 | 51,250 |
| AMRX | 17.27▼ | -0.39 (-2.21%) | 17.885 | 17.26 | 2,244,045 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |
| AMSC | 31.51▼ | -0.77 (-2.39%) | 32.78 | 31.345 | 519,671 |
| AMSS | 1.10▼ | -0.03 (-2.65%) | 1.23 | 1.0841 | 49,510 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| AMTM | 21.67▼ | -0.85 (-3.77%) | 22.98 | 21.44 | 1,865,104 |
| AMUU | 183.80▼ | -0.21 (-0.11%) | 195.65 | 183.395 | 61,364 |
| AMYY | 14.585▲ | +0.065 (+0.45%) | 14.6612 | 14.54 | 50,725 |
| AMZD | 8.27▲ | +0.065 (+0.79%) | 8.2898 | 8.1301 | 11,417,622 |
| AMZY | 11.04▼ | -0.20 (-1.78%) | 11.20 | 11.03 | 270,504 |
| ANAB | 56.02▼ | -0.96 (-1.68%) | 57.63 | 55.60 | 267,646 |
| ANDE | 65.14▼ | -0.47 (-0.72%) | 66.09 | 64.66 | 262,573 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANGI | 4.83▲ | +0.50 (+11.55%) | 4.845 | 4.3403 | 1,403,564 |
| ANIP | 74.77▼ | -0.345 (-0.46%) | 75.64 | 74.00 | 321,024 |
| ANIX | 3.20▼ | -0.03 (-0.93%) | 3.28 | 3.20 | 125,063 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| ANNX | 5.26▼ | -0.07 (-1.31%) | 5.40 | 5.195 | 3,122,079 |
| ANPA | 4.06▼ | -0.16 (-3.79%) | 4.41 | 4.00 | 8,286 |
| ANTA | 3.9294▼ | -0.0856 (-2.13%) | 4.01 | 3.695 | 1,022 |
| ANVS | 1.79▼ | -0.01 (-0.56%) | 1.86 | 1.75 | 699,042 |
| ANY | 2.09▼ | -0.03 (-1.42%) | 2.2399 | 2.045 | 141,578 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| APC | 19.07▲ | +0.28 (+1.49%) | 19.355 | 18.5601 | 118,478 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.01 | 82,759 |
| APEI | 45.24▲ | +0.11 (+0.24%) | 46.55 | 44.76 | 346,365 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| APLM | 17.37▲ | +0.31 (+1.82%) | 17.4118 | 17.10 | 6,192 |
| APLY | 11.40▲ | +0.03 (+0.26%) | 11.41 | 11.30 | 144,046 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| APUS | 4.70▲ | +0.04 (+0.86%) | 4.9899 | 4.37 | 52,423 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| AQN | 5.82▲ | +0.05 (+0.87%) | 5.83 | 5.755 | 2,561,584 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARAY | 0.2755▼ | -0.0045 (-1.61%) | 0.2998 | 0.2728 | 896,773 |
| ARBB | 4.3228▲ | +0.1728 (+4.16%) | 4.42 | 4.19 | 2,747 |
| ARBK | 2.89▲ | +0.02 (+0.70%) | 2.8999 | 2.8161 | 25,772 |
| ARCO | 8.14▲ | +0.24 (+3.04%) | 8.45 | 8.08 | 1,974,242 |
| ARDC | 12.42▼ | -0.02 (-0.16%) | 12.5239 | 12.42 | 37,085 |
| ARE | 48.42▲ | +0.36 (+0.75%) | 48.805 | 47.85 | 1,276,962 |
| AREN | 1.19▼ | -0.11 (-8.46%) | 1.3288 | 1.1801 | 40,423 |
| ARGT | 91.04▼ | -0.09 (-0.10%) | 91.70 | 90.265 | 149,188 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARI | 6.91▲ | +0.01 (+0.14%) | 6.995 | 6.87 | 3,420,631 |
| ARKR | 5.60 | +0.00 (+0.00%) | 5.60 | 5.5999 | 3,461 |
| ARL | 15.26▲ | +0.24 (+1.60%) | 15.29 | 14.70 | 14,263 |
| ARM | 278.65▲ | +6.78 (+2.49%) | 290.21 | 266.2421 | 4,787,855 |
| ARMG | 21.66▲ | +1.10 (+5.35%) | 23.34 | 19.71 | 1,550,590 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| AROC | 33.34▲ | +0.06 (+0.18%) | 33.88 | 33.16 | 835,225 |
| AROW | 39.05▼ | -0.08 (-0.20%) | 39.77 | 38.89 | 166,823 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ARRY | 5.17▼ | -0.02 (-0.39%) | 5.29 | 5.05 | 4,062,439 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ARW | 209.19▼ | -1.11 (-0.53%) | 211.905 | 208.44 | 310,295 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| ASEC | 49.915▲ | +0.035 (+0.07%) | 49.915 | 49.915 | 39 |
| ASHR | 34.78▼ | -0.25 (-0.71%) | 34.8791 | 34.76 | 3,316,322 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |