Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALAB | 321.61▼ | -1.17 (-0.36%) | 326.30 | 311.6001 | 2,512,720 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALGM | 44.39▲ | +0.26 (+0.59%) | 45.01 | 43.53 | 981,966 |
| ALGT | 85.75▼ | -0.70 (-0.81%) | 87.42 | 84.14 | 344,273 |
| ALH | 25.47▼ | -0.29 (-1.13%) | 26.01 | 24.62 | 944,113 |
| ALHC | 13.96▲ | +0.50 (+3.71%) | 14.25 | 13.4598 | 3,353,605 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| ALK | 45.96▼ | -1.54 (-3.24%) | 47.57 | 45.76 | 2,032,053 |
| ALKS | 49.06▼ | -0.39 (-0.79%) | 50.02 | 48.65 | 1,227,168 |
| ALLT | 7.83▼ | -0.10 (-1.26%) | 7.90 | 7.71 | 187,369 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALNY | 228.65▲ | +1.53 (+0.67%) | 228.98 | 220.23 | 1,507,930 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALTO | 4.18▼ | -0.02 (-0.48%) | 4.2388 | 4.13 | 1,280,524 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| ALXO | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 584,160 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMBQ | 64.51▲ | +0.17 (+0.26%) | 66.225 | 62.80 | 272,689 |
| AMBR | 1.31▼ | -0.03 (-2.24%) | 1.365 | 1.31 | 12,935 |
| AMCI | 4.76▼ | -0.05 (-1.04%) | 4.84 | 4.612 | 153,589 |
| AMDY | 47.00▲ | +1.92 (+4.26%) | 47.00 | 45.235 | 309,217 |
| AMEM | 25.07▼ | -0.1628 (-0.65%) | 25.07 | 25.05 | 1,468 |
| AMHI | 24.69▼ | -0.0691 (-0.28%) | 24.69 | 24.69 | 100 |
| AMIX | 6.85▼ | -0.01 (-0.15%) | 6.99 | 6.27 | 207,963 |
| AMKR | 58.99▲ | +1.24 (+2.15%) | 60.37 | 57.37 | 3,146,951 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMRN | 14.07▼ | -0.08 (-0.57%) | 14.125 | 13.92 | 52,323 |
| AMRZ | 46.69▼ | -0.06 (-0.13%) | 47.04 | 46.47 | 2,089,461 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMSC | 31.92▲ | +0.41 (+1.30%) | 32.7478 | 31.59 | 531,665 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| AMSS | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.02 | 18,695 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMTD | 0.764▲ | +0.0045 (+0.59%) | 0.779 | 0.7495 | 4,515 |
| AMTM | 21.47▼ | -0.20 (-0.92%) | 21.97 | 21.2501 | 1,297,610 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| AMZD | 8.355▲ | +0.085 (+1.03%) | 8.355 | 8.2599 | 6,431,417 |
| AMZY | 10.96▼ | -0.08 (-0.72%) | 11.065 | 10.96 | 288,579 |
| ANDE | 65.90▲ | +0.76 (+1.17%) | 66.555 | 64.78 | 250,047 |
| ANGH | 3.52▼ | -0.0601 (-1.68%) | 3.66 | 3.48 | 26,724 |
| ANGI | 4.72▼ | -0.11 (-2.28%) | 4.91 | 4.705 | 498,329 |
| ANIP | 76.54▲ | +1.77 (+2.37%) | 76.71 | 73.385 | 230,251 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 107,787 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| ANNX | 5.29▲ | +0.03 (+0.57%) | 5.345 | 5.081 | 2,990,009 |
| ANPA | 4.29▲ | +0.23 (+5.67%) | 4.30 | 4.00 | 18,110 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| ANY | 2.10▲ | +0.01 (+0.48%) | 2.185 | 2.0409 | 147,453 |
| AON | 355.83▼ | -1.25 (-0.35%) | 359.98 | 353.78 | 520,910 |
| AOSL | 30.77▲ | +0.15 (+0.49%) | 31.46 | 29.76 | 636,806 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| APC | 19.25▲ | +0.18 (+0.94%) | 19.41 | 18.92 | 215,820 |
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| APEI | 45.23▼ | -0.01 (-0.02%) | 46.07 | 44.41 | 184,988 |
| APLE | 16.07▲ | +0.20 (+1.26%) | 16.10 | 15.8355 | 1,204,893 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| APTV | 49.56▲ | +0.39 (+0.79%) | 49.71 | 48.555 | 2,027,857 |
| APUS | 4.55▼ | -0.15 (-3.19%) | 4.91 | 4.55 | 21,169 |
| APWC | 1.52▲ | +0.02 (+1.33%) | 1.6053 | 1.4706 | 6,553 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ARCB | 142.88▼ | -3.86 (-2.63%) | 147.67 | 142.21 | 349,633 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| ARE | 48.14▼ | -0.28 (-0.58%) | 48.5675 | 48.02 | 1,199,265 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ARGX | 851.29▼ | -5.65 (-0.66%) | 852.08 | 837.42 | 278,699 |
| ARI | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.8111 | 3,285,180 |
| ARKR | 5.6001▲ | +0.0001 (+0.00%) | 5.6001 | 5.6001 | 260 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ARMG | 21.72▲ | +0.06 (+0.28%) | 22.05 | 21.00 | 601,809 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| AROW | 39.25▲ | +0.20 (+0.51%) | 39.495 | 39.07 | 79,710 |
| ARQT | 26.19▲ | +0.36 (+1.39%) | 26.235 | 25.32 | 1,093,633 |
| ARRY | 5.05▼ | -0.12 (-2.32%) | 5.29 | 5.05 | 6,211,035 |
| ARTL | 0.7902▲ | +0.0315 (+4.15%) | 0.91 | 0.7635 | 447,229 |
| AS | 32.87▼ | -0.25 (-0.75%) | 33.405 | 32.68 | 4,534,838 |
| ASHR | 34.73▼ | -0.05 (-0.14%) | 34.805 | 34.6999 | 1,945,811 |
| ASIX | 17.04▲ | +0.51 (+3.09%) | 17.156 | 16.53 | 297,347 |
| ASLE | 5.87▲ | +0.15 (+2.62%) | 5.905 | 5.725 | 319,853 |
| ASND | 248.50▲ | +2.27 (+0.92%) | 249.52 | 240.64 | 650,357 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ASPC | 10.5601▼ | -0.0399 (-0.38%) | 10.5601 | 10.5601 | 1,316 |
| ASPI | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.235 | 1,876,001 |
| ASPS | 5.64▼ | -0.10 (-1.74%) | 5.95 | 5.59 | 24,476 |
| ASR | 264.58▼ | -2.50 (-0.94%) | 267.40 | 262.00 | 40,856 |
| ASST | 12.315▼ | -0.265 (-2.11%) | 12.54 | 11.87 | 2,356,996 |
| ASTC | 8.41▼ | -0.49 (-5.51%) | 8.86 | 7.99 | 73,036 |
| ASTI | 3.32▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 204,875 |
| ASYS | 16.04▲ | +0.04 (+0.25%) | 16.16 | 15.585 | 205,892 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATEN | 27.40▲ | +0.40 (+1.48%) | 27.67 | 26.56 | 893,917 |