Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| ALG | 163.76▼ | -2.44 (-1.47%) | 168.585 | 163.65 | 131,023 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALHC | 17.93▼ | -0.32 (-1.75%) | 18.3474 | 17.27 | 3,820,946 |
| ALL | 213.15▼ | -0.52 (-0.24%) | 216.69 | 211.26 | 951,077 |
| ALLE | 134.37▼ | -2.44 (-1.78%) | 137.19 | 134.16 | 800,899 |
| ALLO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 4,476,509 |
| ALM | 19.68▼ | -0.14 (-0.71%) | 20.37 | 18.882 | 4,810,955 |
| ALMS | 23.66▼ | -0.10 (-0.42%) | 24.36 | 23.44 | 842,753 |
| ALNT | 66.69▲ | +0.89 (+1.35%) | 67.91 | 61.60 | 305,672 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALOY | 9.89▲ | +0.34 (+3.56%) | 9.95 | 9.31 | 1,240,698 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALT | 3.09▲ | +0.05 (+1.64%) | 3.11 | 3.01 | 2,853,602 |
| ALTO | 4.46▼ | -0.08 (-1.76%) | 4.7488 | 4.30 | 2,486,144 |
| ALTS | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.93 | 2,716,700 |
| ALVO | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.17 | 462,047 |
| ALZN | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 44,054 |
| AM | 20.92▼ | -0.32 (-1.51%) | 21.28 | 20.915 | 2,348,486 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMBP | 4.00▲ | +0.04 (+1.01%) | 4.045 | 3.96 | 389,549 |
| AMBR | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.10 | 8,533 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMGN | 331.70▲ | +2.61 (+0.79%) | 332.33 | 328.00 | 1,758,819 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMPL | 6.39▲ | +0.48 (+8.12%) | 6.45 | 5.64 | 4,385,509 |
| AMPX | 16.70▲ | +0.59 (+3.66%) | 17.15 | 16.00 | 11,716,531 |
| AMPY | 5.29▼ | -0.15 (-2.76%) | 5.414 | 5.234 | 655,423 |
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AMRZ | 52.89▼ | -0.58 (-1.08%) | 53.84 | 52.62 | 2,265,695 |
| AMSF | 30.36▲ | +0.06 (+0.20%) | 30.44 | 29.93 | 123,132 |
| AMST | 0.88▼ | -0.0301 (-3.31%) | 0.9372 | 0.8701 | 92,632 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| AMWD | 38.58▼ | -0.95 (-2.40%) | 39.7695 | 38.345 | 392,479 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANDE | 71.45▲ | +0.64 (+0.90%) | 72.68 | 70.38 | 363,231 |
| ANEL | 15.98▼ | -0.07 (-0.44%) | 16.40 | 15.25 | 858,079 |
| ANET | 141.77▲ | +0.02 (+0.01%) | 143.99 | 138.60 | 17,470,321 |
| ANF | 77.99▼ | -0.52 (-0.66%) | 79.22 | 77.00 | 696,736 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANGI | 5.83▲ | +0.59 (+11.26%) | 5.89 | 4.97 | 3,480,022 |
| ANNA | 3.22▲ | +0.08 (+2.55%) | 3.30 | 3.0099 | 751,126 |
| ANNX | 5.69▲ | +0.17 (+3.08%) | 6.025 | 5.5587 | 1,980,714 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANRO | 24.26▲ | +0.19 (+0.79%) | 24.91 | 23.65 | 150,578 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AOMR | 8.82 | +0.00 (+0.00%) | 8.95 | 8.82 | 64,229 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOS | 58.60▼ | -1.63 (-2.71%) | 60.70 | 58.59 | 1,859,174 |
| APA | 35.56▼ | -0.68 (-1.88%) | 36.285 | 35.17 | 8,428,460 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APEI | 56.30▲ | +1.59 (+2.91%) | 56.815 | 54.80 | 209,061 |
| APG | 44.04▼ | -0.59 (-1.32%) | 45.44 | 43.78 | 2,361,193 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| APM | 0.84 | +0.00 (+0.00%) | 0.8743 | 0.8395 | 10,711 |
| APMU | 24.97▲ | +0.0324 (+0.13%) | 24.98 | 24.94 | 33,904 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| APVO | 4.97▲ | +0.11 (+2.26%) | 5.075 | 4.835 | 32,575 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 188,626 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARAI | 0.676▼ | -0.012 (-1.74%) | 0.70 | 0.665 | 1,239,908 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ARBB | 4.52▼ | -0.10 (-2.16%) | 4.67 | 4.32 | 15,708 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARL | 13.81▲ | +0.30 (+2.22%) | 13.81 | 13.45 | 851 |
| ARMP | 8.30▼ | -0.85 (-9.29%) | 9.2502 | 8.30 | 49,787 |
| ARMY | 24.6863▼ | -0.0644 (-0.26%) | 24.6863 | 24.51 | 1,404 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| ARQT | 21.17▲ | +0.51 (+2.47%) | 21.36 | 20.255 | 2,702,726 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ARTW | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 3,436 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ARXS | 35.10▲ | +0.07 (+0.20%) | 35.785 | 34.49 | 750,078 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASIC | 19.67▲ | +0.24 (+1.24%) | 19.82 | 19.25 | 70,754 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ASO | 54.11▲ | +0.56 (+1.05%) | 54.82 | 52.63 | 1,036,402 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |