Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 55.45▼ | -0.15 (-0.27%) | 55.86 | 55.15 | 320,172 |
| ALSN | 87.68▼ | -0.05 (-0.06%) | 88.30 | 87.07 | 962,575 |
| ALT | 3.63▲ | +0.04 (+1.11%) | 3.72 | 3.5638 | 1,901,315 |
| ALTG | 7.51▼ | -0.12 (-1.57%) | 7.675 | 7.38 | 203,455 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.68 | 112,009 |
| ALTS | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 6,205,201 |
| ALUR | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.12 | 36,655 |
| ALVO | 7.96▼ | -0.16 (-1.97%) | 8.15 | 7.86 | 220,084 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AMBI | 4.50▼ | -0.10 (-2.17%) | 4.52 | 4.14 | 11,324 |
| AMBP | 3.61▲ | +0.01 (+0.28%) | 3.62 | 3.545 | 1,071,289 |
| AMBQ | 34.68▼ | -0.01 (-0.03%) | 35.155 | 33.94 | 110,445 |
| AMBR | 4.13▼ | -0.23 (-5.28%) | 4.45 | 3.9896 | 110,950 |
| AMCR | 8.39▲ | +0.11 (+1.33%) | 8.41 | 8.27 | 24,802,144 |
| AMD | 160.46▼ | -0.70 (-0.43%) | 161.94 | 159.22 | 27,069,157 |
| AMDD | 14.618▲ | +0.0611 (+0.42%) | 14.74 | 14.53 | 332,400 |
| AMDG | 19.44▼ | -0.152 (-0.78%) | 19.69 | 19.1496 | 94,430 |
| AMDL | 10.20▼ | -0.11 (-1.07%) | 10.39 | 10.04 | 26,870,931 |
| AMDU | 18.19▼ | -0.1066 (-0.58%) | 18.38 | 18.08 | 11,595 |
| AMDY | 7.79▼ | -0.01 (-0.13%) | 7.84 | 7.745 | 1,213,345 |
| AMGN | 273.085▼ | -1.315 (-0.48%) | 277.59 | 271.725 | 2,147,350 |
| AMH | 33.36▼ | -0.08 (-0.24%) | 33.66 | 33.20 | 3,001,823 |
| AMIX | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.10 | 190,606 |
| AMLP | 47.71▲ | +0.11 (+0.23%) | 47.865 | 47.61 | 1,435,386 |
| AMN | 18.49▲ | +0.26 (+1.43%) | 19.065 | 18.125 | 1,472,662 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| AMPL | 11.05▲ | +0.18 (+1.66%) | 11.065 | 10.67 | 1,741,201 |
| AMRN | 14.93 | +0.00 (+0.00%) | 15.00 | 14.64 | 38,615 |
| AMS | 2.401▼ | -0.0146 (-0.60%) | 2.4788 | 2.39 | 5,812 |
| AMSF | 43.39▲ | +0.33 (+0.77%) | 43.52 | 42.625 | 151,470 |
| AMT | 194.73▲ | +2.23 (+1.16%) | 195.15 | 191.48 | 3,165,037 |
| AMTB | 20.60▼ | -0.30 (-1.44%) | 20.82 | 20.435 | 198,982 |
| AMTM | 22.65▼ | -0.30 (-1.31%) | 23.025 | 22.62 | 2,114,589 |
| AMTX | 2.19▼ | -0.04 (-1.79%) | 2.2892 | 2.13 | 547,727 |
| AMUU | 40.49▼ | -0.36 (-0.88%) | 41.11 | 39.8574 | 133,548 |
| AMWL | 6.53▼ | -0.03 (-0.46%) | 6.68 | 6.51 | 23,949 |
| AMZA | 41.656▼ | -0.034 (-0.08%) | 41.80 | 41.5101 | 21,308 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| AMZE | 2.54▼ | -0.02 (-0.78%) | 2.604 | 2.40 | 11,400 |
| AMZY | 15.39▲ | +0.13 (+0.85%) | 15.475 | 15.32 | 185,341 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| ANF | 86.72▼ | -0.90 (-1.03%) | 87.7125 | 84.90 | 1,769,643 |
| ANGI | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.105 | 649,377 |
| ANIK | 8.65 | +0.00 (+0.00%) | 8.82 | 8.5582 | 124,761 |
| ANNA | 4.33▲ | +0.0345 (+0.80%) | 4.33 | 4.17 | 2,974 |
| ANTA | 11.635▼ | -0.225 (-1.90%) | 11.80 | 11.635 | 3,300 |
| ANVS | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.33 | 111,400 |
| AOMR | 9.68▼ | -0.15 (-1.53%) | 9.84 | 9.67 | 111,254 |
| AON | 356.57▼ | -7.23 (-1.99%) | 362.76 | 356.15 | 1,351,555 |
| AORT | 39.56▼ | -0.20 (-0.50%) | 40.15 | 39.27 | 403,112 |
| AOUT | 8.77▼ | -0.08 (-0.90%) | 8.92 | 8.69 | 48,767 |
| AP | 2.60▲ | +0.07 (+2.77%) | 2.63 | 2.52 | 77,210 |
| APAM | 45.01▼ | -0.12 (-0.27%) | 45.25 | 44.79 | 415,528 |
| APD | 284.95▼ | -4.57 (-1.58%) | 290.355 | 282.64 | 735,932 |
| APDN | 2.88▲ | +0.10 (+3.60%) | 2.97 | 2.781 | 74,002 |
| APED | 21.9261▲ | +0.5434 (+2.54%) | 21.9261 | 21.3104 | 859 |
| APG | 35.05▼ | -0.21 (-0.60%) | 35.40 | 34.83 | 1,625,756 |
| APGE | 36.84▼ | -0.02 (-0.05%) | 37.87 | 36.28 | 337,955 |
| APLE | 12.53▲ | +0.03 (+0.24%) | 12.585 | 12.35 | 1,839,300 |
| APLS | 23.82▼ | -0.57 (-2.34%) | 24.55 | 23.625 | 3,498,595 |
| APLT | 0.43▲ | +0.014 (+3.37%) | 0.4319 | 0.41 | 441,690 |
| APOG | 42.32▼ | -0.38 (-0.89%) | 42.81 | 41.96 | 120,738 |
| APRE | 1.455▼ | -0.055 (-3.64%) | 1.505 | 1.44 | 35,855 |
| APT | 4.79▼ | -0.05 (-1.03%) | 4.9206 | 4.7648 | 26,032 |
| APUS | 1.90▼ | -0.12 (-5.94%) | 1.95 | 1.75 | 141,044 |
| APVO | 1.50▲ | +0.06 (+4.17%) | 2.71 | 1.42 | 114,369,560 |
| AQWA | 19.40▲ | +0.045 (+0.23%) | 19.42 | 19.30 | 6,406 |
| ARBK | 0.2584▼ | -0.0017 (-0.65%) | 0.27 | 0.253 | 525,559 |
| ARCB | 73.23▲ | +1.86 (+2.61%) | 73.81 | 71.61 | 246,461 |
| ARCO | 6.79▼ | -0.01 (-0.15%) | 6.895 | 6.73 | 2,251,726 |
| AREB | 0.8001▲ | +0.0681 (+9.30%) | 0.84 | 0.6503 | 1,435,539 |
| AREN | 5.66▼ | -0.27 (-4.55%) | 6.035 | 5.53 | 154,514 |
| ARES | 178.61▼ | -1.31 (-0.73%) | 179.935 | 176.70 | 1,120,317 |
| ARGT | 72.47▲ | +1.45 (+2.04%) | 73.00 | 71.50 | 471,297 |
| ARHS | 11.03▲ | +0.01 (+0.09%) | 11.09 | 10.72 | 1,364,928 |
| ARI | 10.52▼ | -0.25 (-2.32%) | 10.80 | 10.465 | 839,320 |
| ARKR | 7.065▲ | +0.205 (+2.99%) | 7.22 | 6.81 | 17,032 |
| ARMK | 37.56▼ | -0.25 (-0.66%) | 38.10 | 37.47 | 1,505,881 |
| AROC | 24.04▼ | -0.07 (-0.29%) | 24.29 | 23.835 | 1,331,493 |
| AROW | 28.71▼ | -0.39 (-1.34%) | 29.08 | 28.60 | 28,241 |
| ARR | 14.87▼ | -0.20 (-1.33%) | 15.12 | 14.86 | 3,542,991 |
| ARRY | 7.73▼ | -0.08 (-1.02%) | 8.09 | 7.67 | 7,139,666 |
| ARTL | 5.46▲ | +0.21 (+4.00%) | 5.525 | 5.1103 | 70,549 |
| ARTNA | 32.08▼ | -0.49 (-1.50%) | 32.785 | 32.0217 | 30,899 |
| ARTV | 2.37▲ | +0.02 (+0.85%) | 2.50 | 2.30 | 49,912 |
| ARTW | 2.93▼ | -0.11 (-3.62%) | 3.1301 | 2.90 | 31,113 |
| AS | 37.09▼ | -0.15 (-0.40%) | 37.29 | 36.28 | 2,698,487 |
| ASAN | 13.64▲ | +0.24 (+1.79%) | 13.70 | 13.105 | 2,966,411 |
| ASB | 25.64▼ | -0.28 (-1.08%) | 25.91 | 25.34 | 1,099,572 |
| ASBP | 0.4453▲ | +0.0334 (+8.11%) | 0.4663 | 0.4125 | 1,586,749 |
| ASGN | 50.84▼ | -0.40 (-0.78%) | 51.60 | 50.76 | 299,899 |
| ASH | 51.26▼ | -0.43 (-0.83%) | 52.14 | 51.145 | 446,922 |
| ASIC | 20.64▲ | +0.15 (+0.73%) | 21.60 | 20.365 | 147,375 |
| ASIX | 20.84▼ | -0.26 (-1.23%) | 21.165 | 20.785 | 158,787 |
| ASMB | 20.55▼ | -0.64 (-3.02%) | 21.34 | 20.4371 | 55,003 |
| ASNS | 0.4282▲ | +0.0012 (+0.28%) | 0.44 | 0.41 | 402,821 |
| ASO | 46.36▼ | -0.10 (-0.22%) | 46.798 | 45.55 | 1,213,543 |
| ASPI | 8.97▼ | -0.29 (-3.13%) | 9.2592 | 8.71 | 2,815,027 |
| ASPN | 6.70▼ | -0.01 (-0.15%) | 6.90 | 6.6701 | 911,011 |