Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 83.17▼ | -0.33 (-0.40%) | 84.00 | 81.44 | 4,003,400 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| EUDA | 3.74▼ | -0.03 (-0.80%) | 3.87 | 3.72 | 111,062 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EUO | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.17 | 22,872 |
| EVAX | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.4209 | 40,446 |
| EVC | 1.83▼ | -0.04 (-2.14%) | 1.87 | 1.76 | 306,921 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVGN | 1.13▼ | -0.055 (-4.64%) | 1.19 | 1.09 | 59,071 |
| EVI | 16.13▼ | -0.83 (-4.89%) | 16.42 | 16.13 | 7,209 |
| EVLN | 49.20▼ | -0.285 (-0.58%) | 49.25 | 49.14 | 41,500 |
| EVM | 8.96▲ | +0.05 (+0.56%) | 9.00 | 8.89 | 36,100 |
| EVMT | 14.93▼ | -0.41 (-2.67%) | 14.93 | 14.93 | 100 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| EVSM | 49.6556▼ | -0.1544 (-0.31%) | 49.80 | 49.57 | 54,945 |
| EVTC | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.23 | 293,554 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EVYM | 48.72 | +0.00 (+0.00%) | 48.72 | 48.61 | 21,372 |
| EWCZ | 3.12 | +0.00 (+0.00%) | 3.14 | 2.95 | 623,605 |
| EWTX | 16.40▲ | +0.94 (+6.08%) | 16.54 | 14.905 | 1,222,050 |
| EWV | 35.79▲ | +0.50 (+1.42%) | 36.58 | 35.71 | 32,100 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXK | 3.64▼ | -0.015 (-0.41%) | 3.64 | 3.495 | 10,547,994 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| EXOZ | 11.00▼ | -0.10 (-0.90%) | 11.00 | 11.00 | 990 |
| EXPD | 109.91▲ | +1.57 (+1.45%) | 110.11 | 106.91 | 1,323,832 |
| EXPE | 156.93▼ | -3.18 (-1.99%) | 157.48 | 144.69 | 2,838,571 |
| EXPI | 9.16▲ | +0.18 (+2.00%) | 9.195 | 8.75 | 1,274,280 |
| EXPO | 78.68▼ | -0.19 (-0.24%) | 79.095 | 77.08 | 290,550 |
| EYEN | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 24,299 |
| EZGO | 0.34▲ | +0.0019 (+0.56%) | 0.36 | 0.3333 | 72,301 |
| FA | 14.10▼ | -0.22 (-1.54%) | 14.21 | 13.775 | 895,346 |
| FAAR | 26.68▼ | -0.17 (-0.63%) | 26.76 | 26.56 | 11,271 |
| FAAS | 0.23▼ | -0.0065 (-2.75%) | 0.25 | 0.222 | 111,837 |
| FACT | 10.8777▲ | +0.0259 (+0.24%) | 10.9101 | 10.8777 | 28 |
| FAF | 60.81▼ | -0.59 (-0.96%) | 61.26 | 59.77 | 573,574 |
| FAMI | 1.68▼ | -0.04 (-2.33%) | 1.6999 | 1.6104 | 11,457 |
| FANG | 132.01▼ | -4.62 (-3.38%) | 134.60 | 130.51 | 1,977,600 |
| FARM | 1.87 | +0.00 (+0.00%) | 1.94 | 1.83 | 46,052 |
| FARX | 24.967▼ | -0.1029 (-0.41%) | 24.967 | 24.95 | 600 |
| FATBB | 2.70▲ | +0.06 (+2.27%) | 3.16 | 2.70 | 7,706 |
| FAZ | 5.50▼ | -0.015 (-0.27%) | 5.93 | 5.44 | 24,041,600 |
| FBGL | 0.622▲ | +0.002 (+0.32%) | 0.63 | 0.57 | 86,791 |
| FBIN | 53.82▲ | +0.045 (+0.08%) | 53.87 | 51.89 | 1,250,508 |
| FBK | 42.56▼ | -0.47 (-1.09%) | 42.75 | 41.735 | 395,479 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |
| FBRT | 11.38▼ | -0.22 (-1.90%) | 11.50 | 11.00 | 705,800 |
| FBY | 14.48▼ | -0.16 (-1.09%) | 14.54 | 14.10 | 125,500 |
| FC | 20.31▼ | -0.48 (-2.31%) | 20.58 | 20.09 | 69,780 |
| FCAL | 48.28▲ | +0.13 (+0.27%) | 48.4091 | 47.80 | 12,350 |
| FCBC | 37.68▼ | -0.44 (-1.15%) | 38.14 | 36.99 | 45,832 |
| FCEL | 4.10▲ | +0.02 (+0.49%) | 4.11 | 3.85 | 610,600 |
| FCG | 20.84▼ | -0.67 (-3.11%) | 21.21 | 20.65 | 346,700 |
| FCO | 5.90▼ | -0.12 (-1.99%) | 5.9904 | 5.88 | 38,802 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDHY | 47.56▼ | -0.17 (-0.36%) | 47.74 | 47.50 | 38,372 |
| FDIV | 25.17▼ | -0.04 (-0.16%) | 25.18 | 24.755 | 31,200 |
| FDSB | 11.95▼ | -0.20 (-1.65%) | 12.095 | 11.92 | 2,100 |
| FDUS | 18.90▼ | -0.15 (-0.79%) | 18.9666 | 18.5589 | 160,376 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FEAM | 4.44▼ | -0.54 (-10.84%) | 4.57 | 4.4001 | 3,751 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FELE | 84.96▲ | +0.07 (+0.08%) | 85.44 | 82.275 | 454,509 |
| FEMY | 1.16▲ | +0.015 (+1.31%) | 1.18 | 1.125 | 77,186 |
| FENY | 22.07▼ | -0.605 (-2.67%) | 22.34 | 21.81 | 948,000 |
| FET | 14.65▼ | -0.58 (-3.81%) | 14.98 | 14.35 | 64,400 |
| FFBC | 23.15▼ | -0.27 (-1.15%) | 23.32 | 22.63 | 471,147 |
| FFC | 15.23▼ | -0.01 (-0.07%) | 15.2999 | 15.15 | 85,238 |
| FFIC | 11.97▼ | -0.47 (-3.78%) | 12.49 | 11.94 | 290,551 |
| FFIN | 33.51▼ | -0.27 (-0.80%) | 33.77 | 32.865 | 529,751 |
| FG | 34.81▼ | -0.92 (-2.57%) | 35.425 | 34.39 | 215,611 |
| FGB | 3.87▼ | -0.07 (-1.78%) | 3.95 | 3.77 | 58,095 |
| FGF | 16.50▲ | +0.375 (+2.33%) | 16.78 | 16.50 | 1,958 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.305 | 26,482 |
| FHB | 22.86▼ | -0.325 (-1.40%) | 23.00 | 22.51 | 811,939 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FIAT | 7.37▲ | +0.11 (+1.52%) | 7.53 | 7.36 | 1,397,200 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FIGS | 4.03▲ | +0.04 (+1.00%) | 4.07 | 3.82 | 1,596,368 |
| FILL | 22.07▼ | -0.41 (-1.82%) | 22.33 | 21.96 | 3,500 |
| FINV | 7.91▲ | +0.04 (+0.51%) | 8.00 | 7.71 | 731,978 |
| FINW | 15.12▼ | -0.29 (-1.88%) | 15.40 | 15.12 | 17,370 |
| FIRI | 19.009▼ | -0.271 (-1.41%) | 19.009 | 19.009 | 100 |
| FITB | 35.94▼ | -0.24 (-0.66%) | 36.07 | 35.18 | 3,669,257 |
| FIVN | 25.14▼ | -0.19 (-0.75%) | 25.26 | 24.32 | 1,517,953 |
| FIXP | 19.672▼ | -0.0793 (-0.40%) | 19.72 | 19.638 | 600 |
| FKWL | 4.92 | +0.00 (+0.00%) | 4.92 | 4.7624 | 11,512 |
| FL | 12.27▼ | -0.51 (-3.99%) | 12.375 | 11.89 | 3,057,170 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLIC | 11.52▼ | -0.135 (-1.16%) | 11.66 | 11.36 | 60,387 |
| FLL | 3.23▼ | -0.05 (-1.52%) | 3.2703 | 3.115 | 119,430 |
| FLNC | 4.09▼ | -0.03 (-0.73%) | 4.20 | 3.82 | 4,387,764 |
| FLO | 17.59▼ | -0.01 (-0.06%) | 17.81 | 17.36 | 2,128,011 |