Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 76.05▲ | +1.23 (+1.64%) | 77.35 | 75.145 | 1,194,457 |
| CHE | 507.50▲ | +4.60 (+0.91%) | 510.82 | 499.64 | 159,105 |
| CHGG | 0.738▲ | +0.0274 (+3.86%) | 0.755 | 0.71 | 940,999 |
| CHI | 11.57▲ | +0.20 (+1.76%) | 11.61 | 11.37 | 189,185 |
| CHKP | 130.35▼ | -0.38 (-0.29%) | 133.025 | 129.30 | 611,053 |
| CHMG | 81.93▲ | +1.32 (+1.64%) | 82.25 | 81.19 | 43,130 |
| CHMI | 2.64▲ | +0.02 (+0.76%) | 2.655 | 2.60 | 191,411 |
| CHNR | 3.86▼ | -0.04 (-1.03%) | 3.99 | 3.85 | 2,385 |
| CHR | 1.65▲ | +0.09 (+5.77%) | 1.65 | 1.56 | 33,657 |
| CHRD | 137.01▲ | +0.16 (+0.12%) | 137.89 | 134.16 | 457,259 |
| CHRN | 19.21▼ | -0.16 (-0.83%) | 20.93 | 19.095 | 155,366 |
| CHRS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.145 | 1,183,115 |
| CHSN | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.02 | 34,674 |
| CHW | 8.00▲ | +0.02 (+0.25%) | 8.12 | 7.98 | 215,043 |
| CHWY | 18.17▲ | +0.45 (+2.54%) | 18.345 | 17.8201 | 7,935,516 |
| CHY | 11.72▲ | +0.11 (+0.95%) | 11.7799 | 11.6117 | 172,077 |
| CHYM | 27.25▲ | +0.405 (+1.51%) | 27.7232 | 26.91 | 3,918,253 |
| CI | 270.53▲ | +2.57 (+0.96%) | 271.40 | 266.00 | 1,910,757 |
| CIA | 3.54▲ | +0.07 (+2.02%) | 3.60 | 3.49 | 85,058 |
| CIB | 91.91▲ | +0.83 (+0.91%) | 92.105 | 90.48 | 196,189 |
| CIFG | 3.53▲ | +0.1106 (+3.23%) | 3.83 | 3.37 | 2,038,781 |
| CIFR | 15.71▲ | +0.25 (+1.62%) | 16.41 | 15.35 | 28,480,856 |
| CIG.C | 3.205▲ | +0.055 (+1.75%) | 3.30 | 3.205 | 552 |
| CIGI | 89.78▼ | -1.69 (-1.85%) | 93.25 | 89.71 | 266,437 |
| CII | 24.13▲ | +0.14 (+0.58%) | 24.34 | 24.09 | 29,942 |
| CIIT | 2.48▼ | -0.03 (-1.20%) | 2.72 | 2.3201 | 16,997 |
| CIK | 2.32 | +0.00 (+0.00%) | 2.34 | 2.32 | 572,781 |
| CINF | 161.95▼ | -0.20 (-0.12%) | 162.74 | 160.95 | 557,185 |
| CING | 4.76▲ | +0.01 (+0.21%) | 4.9036 | 4.705 | 52,068 |
| CION | 7.00▼ | -0.15 (-2.10%) | 7.19 | 6.995 | 314,773 |
| CISO | 0.2079▲ | +0.0059 (+2.92%) | 0.2098 | 0.2019 | 47,064 |
| CIVB | 26.98▲ | +0.41 (+1.54%) | 27.15 | 26.74 | 96,613 |
| CKX | 10.63▲ | +0.11 (+1.05%) | 10.69 | 10.50 | 3,500 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLAR | 3.45▲ | +0.07 (+2.07%) | 3.46 | 3.385 | 118,935 |
| CLBK | 11.41▲ | +0.25 (+2.24%) | 11.445 | 11.21 | 3,969,934 |
| CLBR | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,203 |
| CLBT | 11.07▼ | -0.07 (-0.63%) | 11.216 | 10.965 | 2,043,834 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLDI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 38,600 |
| CLDX | 31.65▼ | -0.53 (-1.65%) | 32.54 | 30.98 | 2,369,993 |
| CLF | 11.32▼ | -0.15 (-1.31%) | 11.89 | 11.265 | 14,615,063 |
| CLGN | 3.46▼ | -0.11 (-3.08%) | 3.62 | 3.30 | 45,496 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLIR | 3.51▼ | -0.04 (-1.13%) | 3.6355 | 3.4109 | 28,443 |
| CLIX | 56.128▲ | +0.0414 (+0.07%) | 56.128 | 56.128 | 100 |
| CLM | 6.38▲ | +0.06 (+0.95%) | 6.39 | 6.31 | 1,816,289 |
| CLNE | 1.56▼ | -0.01 (-0.64%) | 1.5877 | 1.5516 | 727,750 |
| CLNN | 4.08▲ | +0.06 (+1.49%) | 4.17 | 3.97 | 57,450 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOI | 52.785▲ | +0.005 (+0.01%) | 52.81 | 52.77 | 323,163 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CLOV | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.225 | 3,859,211 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLPR | 3.14▲ | +0.03 (+0.96%) | 3.19 | 3.08 | 19,833 |
| CLPT | 10.895▼ | -0.555 (-4.85%) | 11.58 | 10.85 | 831,120 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CLSK | 12.74▲ | +0.22 (+1.76%) | 13.482 | 12.37 | 18,566,447 |
| CLW | 19.81▲ | +0.36 (+1.85%) | 19.87 | 19.19 | 95,763 |
| CLWT | 1.34 | +0.00 (+0.00%) | 1.35 | 1.34 | 4,954 |
| CLYM | 10.94▼ | -0.13 (-1.17%) | 11.29 | 10.73 | 1,574,941 |
| CM | 111.02▲ | +1.07 (+0.97%) | 111.155 | 108.85 | 1,708,384 |
| CMBS | 47.29▲ | +0.09 (+0.19%) | 47.48 | 47.16 | 137,860 |
| CMC | 63.58▲ | +0.86 (+1.37%) | 64.22 | 63.15 | 899,767 |
| CMCL | 24.01▲ | +0.24 (+1.01%) | 24.40 | 23.785 | 160,273 |
| CMCM | 2.70▲ | +0.0999 (+3.84%) | 2.80 | 2.70 | 2,441 |
| CMCO | 16.735▲ | +0.80 (+5.02%) | 16.82 | 16.22 | 355,499 |
| CMDY | 63.57▼ | -0.28 (-0.44%) | 63.57 | 62.90 | 42,273 |
| CME | 263.14▼ | -1.96 (-0.74%) | 265.41 | 260.06 | 1,493,711 |
| CMG | 32.36▲ | +0.04 (+0.12%) | 32.55 | 31.83 | 15,056,218 |
| CMI | 528.32▲ | +11.32 (+2.19%) | 531.255 | 521.42 | 1,045,704 |
| CMMB | 1.43▲ | +0.13 (+10.00%) | 1.435 | 1.30 | 40,837 |
| CMP | 22.20▲ | +0.39 (+1.79%) | 22.36 | 21.975 | 287,929 |
| CMPS | 11.90▼ | -0.05 (-0.42%) | 12.0699 | 11.63 | 2,296,068 |
| CMS | 63.74▲ | +0.10 (+0.16%) | 64.63 | 63.645 | 5,152,156 |
| CMT | 23.02▲ | +0.07 (+0.31%) | 23.43 | 22.90 | 63,482 |
| CNA | 46.34▲ | +0.46 (+1.00%) | 46.42 | 45.84 | 436,908 |
| CNBS | 26.133▼ | -0.145 (-0.55%) | 26.36 | 25.26 | 3,900 |
| CNC | 62.99▲ | +2.00 (+3.28%) | 63.36 | 60.75 | 3,572,097 |
| CNEY | 0.5406▼ | -0.0245 (-4.34%) | 0.5651 | 0.44 | 39,737 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| CNI | 119.77▲ | +2.61 (+2.23%) | 120.09 | 117.305 | 830,215 |
| CNK | 36.05▼ | -0.13 (-0.36%) | 36.88 | 35.80 | 1,651,746 |
| CNL | 12.13▲ | +0.07 (+0.58%) | 12.59 | 11.97 | 100,176 |
| CNM | 41.35▼ | -0.03 (-0.07%) | 41.99 | 40.85 | 1,391,316 |
| CNMD | 46.32▲ | +0.39 (+0.85%) | 47.06 | 46.1601 | 240,738 |
| CNO | 53.86▲ | +0.78 (+1.47%) | 54.09 | 53.08 | 699,338 |
| CNOB | 30.78▲ | +0.44 (+1.45%) | 31.00 | 30.52 | 357,158 |
| CNP | 37.79▲ | +0.58 (+1.56%) | 37.90 | 37.31 | 8,722,810 |
| CNQ | 48.44▲ | +0.65 (+1.36%) | 48.575 | 47.18 | 4,596,877 |
| CNR | 88.96▲ | +1.36 (+1.55%) | 90.02 | 87.60 | 436,498 |
| CNRG | 85.26▲ | +1.75 (+2.10%) | 85.45 | 84.74 | 9,100 |
| CNS | 73.00▼ | -0.12 (-0.16%) | 74.15 | 72.37 | 172,671 |
| CNSP | 5.3248▲ | +0.0845 (+1.61%) | 5.374 | 5.195 | 10,871 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| CNTX | 0.3097▼ | -0.0047 (-1.49%) | 0.317 | 0.3032 | 322,538 |
| CNTY | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.04 | 64,851 |