Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 17.86▲ | +1.31 (+7.92%) | 17.88 | 17.07 | 991,300 |
| DAR | 34.37▼ | -0.26 (-0.75%) | 34.76 | 34.03 | 1,996,721 |
| DAVA | 6.84▲ | +0.05 (+0.74%) | 6.88 | 6.7085 | 558,233 |
| DBA | 26.20▲ | +0.05 (+0.19%) | 26.25 | 26.125 | 183,800 |
| DBAW | 40.9725▼ | -0.3728 (-0.90%) | 41.04 | 40.81 | 10,868 |
| DBC | 22.85▲ | +0.16 (+0.71%) | 22.8801 | 22.72 | 273,078 |
| DBE | 17.9544▲ | +0.1693 (+0.95%) | 17.9544 | 17.8601 | 9,557 |
| DBEF | 47.99▼ | -0.74 (-1.52%) | 48.0959 | 47.80 | 353,595 |
| DBEM | 31.478▼ | -0.044 (-0.14%) | 31.53 | 31.37 | 2,845 |
| DBL | 15.27▼ | -0.08 (-0.52%) | 15.34 | 15.21 | 67,900 |
| DBO | 12.45▲ | +0.16 (+1.30%) | 12.475 | 12.345 | 306,186 |
| DBX | 28.69▲ | +0.26 (+0.91%) | 28.90 | 28.48 | 7,585,837 |
| DCBO | 21.85▼ | -0.13 (-0.59%) | 22.195 | 21.75 | 58,240 |
| DCGO | 0.89▼ | -0.0501 (-5.33%) | 0.9576 | 0.8857 | 1,361,377 |
| DCMT | 26.795▲ | +0.1704 (+0.64%) | 26.83 | 26.74 | 4,100 |
| DD | 41.26▲ | +0.75 (+1.85%) | 41.47 | 40.63 | 14,466,100 |
| DDD | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 5,653,100 |
| DDI | 8.59▲ | +0.09 (+1.06%) | 8.60 | 8.28 | 187,348 |
| DDOG | 140.39▲ | +2.10 (+1.52%) | 141.25 | 137.71 | 6,302,943 |
| DE | 470.57▼ | -4.48 (-0.94%) | 476.50 | 468.92 | 2,990,692 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DEC | 13.71▼ | -0.07 (-0.51%) | 13.985 | 13.70 | 1,295,300 |
| DECO | 47.919▲ | +2.4714 (+5.44%) | 47.919 | 47.676 | 400 |
| DEFI | 99.563▲ | +3.6185 (+3.77%) | 99.563 | 98.96 | 5,100 |
| DEFT | 1.08▲ | +0.09 (+9.09%) | 1.11 | 0.99 | 16,606,200 |
| DELL | 126.42▲ | +3.48 (+2.83%) | 127.15 | 123.70 | 9,715,400 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DESK | 37.115▼ | -0.168 (-0.45%) | 37.115 | 37.115 | 100 |
| DEVS | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.30 | 101,600 |
| DFAE | 32.03▲ | +0.30 (+0.95%) | 32.107 | 31.865 | 808,200 |
| DFAR | 22.72▼ | -0.10 (-0.44%) | 22.869 | 22.71 | 771,400 |
| DFCA | 50.005▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 156,800 |
| DFCF | 42.54▼ | -0.07 (-0.16%) | 42.59 | 42.51 | 1,233,600 |
| DFDV | 5.15▲ | +0.46 (+9.81%) | 5.42 | 4.71 | 2,310,800 |
| DFGR | 26.13▼ | -0.07 (-0.27%) | 26.28 | 26.116 | 882,500 |
| DFH | 17.90▼ | -0.54 (-2.93%) | 18.18 | 17.612 | 1,438,439 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DFIN | 45.99▼ | -0.50 (-1.08%) | 46.645 | 45.20 | 673,900 |
| DFIP | 41.57▼ | -0.05 (-0.12%) | 41.64 | 41.545 | 118,400 |
| DFNM | 48.10 | +0.00 (+0.00%) | 48.14 | 48.075 | 559,500 |
| DFP | 20.89▲ | +0.04 (+0.19%) | 20.96 | 20.86 | 57,300 |
| DFSD | 47.92 | +0.00 (+0.00%) | 47.92 | 47.87 | 693,100 |
| DFSE | 41.003▲ | +0.3643 (+0.90%) | 42.82 | 40.80 | 29,400 |
| DGNX | 6.98▲ | +0.78 (+12.58%) | 7.23 | 5.95 | 791,100 |
| DGX | 176.06▼ | -0.09 (-0.05%) | 176.83 | 174.585 | 1,580,889 |
| DGXX | 2.96▲ | +0.50 (+20.33%) | 2.975 | 2.46 | 5,363,100 |
| DH | 2.54▼ | -0.04 (-1.55%) | 2.64 | 2.435 | 1,572,692 |
| DHF | 2.48 | +0.00 (+0.00%) | 2.49 | 2.46 | 626,100 |
| DHI | 147.18▼ | -4.22 (-2.79%) | 149.88 | 146.09 | 6,879,600 |
| DHT | 12.23▼ | -0.22 (-1.77%) | 12.43 | 12.22 | 2,271,100 |
| DHX | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.44 | 389,900 |
| DHY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.98 | 396,900 |
| DIEM | 33.061▼ | -0.102 (-0.31%) | 33.17 | 32.96 | 11,600 |
| DIG | 34.83▼ | -0.02 (-0.06%) | 35.49 | 34.83 | 23,839 |
| DIME | 11.7275▲ | +0.8845 (+8.16%) | 11.81 | 11.32 | 2,413 |
| DINO | 47.21▲ | +0.36 (+0.77%) | 47.48 | 46.61 | 5,046,294 |
| DIT | 105.50▼ | -5.50 (-4.95%) | 105.50 | 105.50 | 900 |
| DIV | 17.39▼ | -0.17 (-0.97%) | 17.53 | 17.37 | 296,656 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DKI | 0.3828▲ | +0.0048 (+1.27%) | 0.3851 | 0.3801 | 72,520 |
| DKS | 212.14▲ | +2.07 (+0.99%) | 212.98 | 207.9575 | 2,635,032 |
| DLB | 66.25▼ | -0.51 (-0.76%) | 67.00 | 66.19 | 1,849,321 |
| DLHC | 5.64▲ | +0.08 (+1.44%) | 5.71 | 5.50 | 17,029 |
| DLLL | 23.11▲ | +1.12 (+5.09%) | 23.36 | 22.19 | 65,300 |
| DLPN | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.41 | 42,131 |
| DLR | 149.99▲ | +2.06 (+1.39%) | 151.68 | 148.145 | 5,225,291 |
| DLTH | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1314 | 128,383 |
| DLXY | 0.869▲ | +0.013 (+1.52%) | 0.965 | 0.819 | 13,300 |
| DLY | 14.51 | +0.00 (+0.00%) | 14.515 | 14.46 | 273,800 |
| DMO | 11.25▼ | -0.05 (-0.44%) | 11.31 | 11.25 | 69,200 |
| DMRC | 8.10▲ | +0.22 (+2.79%) | 8.16 | 7.79 | 269,786 |
| DMXF | 75.20▲ | +0.55 (+0.74%) | 75.49 | 75.05 | 54,500 |
| DNA | 8.10▼ | -0.14 (-1.70%) | 8.42 | 8.07 | 2,389,100 |
| DNLI | 16.85▲ | +0.08 (+0.48%) | 17.305 | 16.81 | 2,144,977 |
| DNOW | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.35 | 4,649,400 |
| DNP | 9.96▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 752,000 |
| DOG | 23.68▼ | -0.06 (-0.25%) | 23.71 | 23.5995 | 3,880,845 |
| DOGZ | 9.86▲ | +0.34 (+3.57%) | 9.86 | 9.45 | 4,950 |
| DORM | 126.52▼ | -0.17 (-0.13%) | 127.35 | 126.04 | 283,230 |
| DOUG | 2.47▼ | -0.07 (-2.76%) | 2.54 | 2.44 | 602,736 |
| DPG | 12.66▼ | -0.05 (-0.39%) | 12.77 | 12.65 | 83,800 |
| DRAY | 30.9769▼ | -0.0791 (-0.25%) | 31.1883 | 30.7499 | 9,101 |
| DRIO | 11.54▼ | -1.30 (-10.12%) | 12.625 | 11.14 | 160,300 |
| DRLL | 27.985▲ | +0.025 (+0.09%) | 28.215 | 27.97 | 8,900 |
| DRN | 8.30▼ | -0.11 (-1.31%) | 8.48 | 8.30 | 337,980 |
| DRS | 33.64▲ | +0.47 (+1.42%) | 33.83 | 33.24 | 1,333,600 |
| DRVN | 14.90▼ | -0.44 (-2.87%) | 15.35 | 14.88 | 1,172,602 |
| DSL | 11.21 | +0.00 (+0.00%) | 11.23 | 11.15 | 1,059,100 |
| DSS | 0.95▼ | -0.03 (-3.06%) | 0.9795 | 0.95 | 11,590 |
| DSWL | 3.30▲ | +0.05 (+1.54%) | 3.344 | 3.24 | 3,900 |
| DSX | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.67 | 616,200 |
| DT | 44.17▼ | -0.01 (-0.02%) | 44.71 | 43.92 | 5,402,400 |
| DTCK | 0.2614▼ | -0.0056 (-2.10%) | 0.279 | 0.26 | 413,189 |
| DTCR | 20.76▲ | +0.40 (+1.96%) | 20.835 | 20.37 | 406,300 |
| DTE | 127.64▼ | -2.26 (-1.74%) | 129.88 | 127.5201 | 2,828,122 |
| DTEC | 48.9677▲ | +0.2977 (+0.61%) | 49.07 | 48.9677 | 1,688 |
| DTF | 11.29▼ | -0.08 (-0.70%) | 11.35 | 11.29 | 1,600 |
| DTIL | 4.49▼ | -0.03 (-0.66%) | 4.638 | 4.365 | 630,563 |
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| DTSQ | 10.75▼ | -0.01 (-0.09%) | 10.87 | 10.75 | 6,800 |