Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.73 | 104,043 |
| DAK | 28.5027▼ | -0.0924 (-0.32%) | 28.56 | 28.5027 | 495 |
| DAKT | 19.46▲ | +0.11 (+0.57%) | 20.00 | 18.97 | 770,665 |
| DALI | 29.7209▲ | +0.1563 (+0.53%) | 29.87 | 29.65 | 12,349 |
| DAMD | 1.73▼ | -0.09 (-4.95%) | 1.90 | 1.61 | 27,286,055 |
| DAN | 28.45▲ | +0.17 (+0.60%) | 29.31 | 28.08 | 1,446,856 |
| DANA | 25.125▼ | -0.01 (-0.04%) | 25.1695 | 25.125 | 200 |
| DAO | 11.03▲ | +0.30 (+2.80%) | 11.21 | 10.46 | 79,937 |
| DAPP | 19.72▼ | -0.58 (-2.86%) | 20.99 | 19.365 | 364,467 |
| DARE | 2.00▼ | -0.08 (-3.85%) | 2.1852 | 2.00 | 237,212 |
| DAT | 38.7453▼ | -0.7365 (-1.87%) | 38.91 | 38.7453 | 220 |
| DAVA | 2.61▼ | -0.09 (-3.33%) | 2.71 | 2.55 | 962,483 |
| DAX | 44.7894▲ | +0.5194 (+1.17%) | 45.2399 | 44.6657 | 20,719 |
| DBB | 24.16▲ | +0.37 (+1.56%) | 24.205 | 23.98 | 485,533 |
| DBE | 26.66▲ | +0.66 (+2.54%) | 26.755 | 26.04 | 39,222 |
| DBGI | 0.6945▼ | -0.0379 (-5.17%) | 0.77 | 0.685 | 900,336 |
| DBI | 5.89▼ | -0.38 (-6.06%) | 6.33 | 5.885 | 468,647 |
| DBL | 14.36▲ | +0.05 (+0.35%) | 14.37 | 14.28 | 58,741 |
| DBMF | 30.52▲ | +0.08 (+0.26%) | 30.58 | 30.36 | 847,509 |
| DBO | 18.07▲ | +0.51 (+2.90%) | 18.18 | 17.53 | 370,079 |
| DBP | 92.44▲ | +0.9709 (+1.06%) | 92.875 | 92.275 | 10,232 |
| DBVT | 16.02▲ | +0.42 (+2.69%) | 16.715 | 15.871 | 715,878 |
| DBX | 25.08▼ | -1.25 (-4.75%) | 26.11 | 25.055 | 3,424,650 |
| DC | 4.08▼ | -0.01 (-0.24%) | 4.235 | 4.02 | 1,895,772 |
| DCBO | 16.87▼ | -0.27 (-1.58%) | 17.43 | 16.82 | 70,244 |
| DCH | 5.79▲ | +0.22 (+3.95%) | 5.99 | 5.65 | 3,738,965 |
| DCMT | 31.1087▲ | +0.5558 (+1.82%) | 31.13 | 31.02 | 8,269 |
| DCOY | 5.918▼ | -0.192 (-3.14%) | 5.918 | 5.918 | 1,544 |
| DD | 137.80▼ | -0.02 (-0.01%) | 141.22 | 135.89 | 1,342,879 |
| DDC | 0.94▼ | -0.11 (-10.48%) | 1.08 | 0.94 | 44,719 |
| DDD | 2.95▼ | -0.06 (-1.99%) | 3.09 | 2.90 | 4,029,637 |
| DDDD | 32.0982▲ | +0.2666 (+0.84%) | 32.29 | 32.0982 | 3,475 |
| DDI | 11.28▲ | +0.28 (+2.55%) | 11.39 | 10.985 | 415,825 |
| DECK | 102.59▼ | -3.11 (-2.94%) | 106.16 | 101.101 | 1,471,248 |
| DEEF | 38.4756▲ | +0.1747 (+0.46%) | 38.54 | 38.4756 | 1,166 |
| DEFI | 67.0983▼ | -0.576 (-0.85%) | 67.0983 | 67.0983 | 83 |
| DEFT | 0.5091▲ | +0.0093 (+1.86%) | 0.5114 | 0.4707 | 4,295,742 |
| DEI | 11.63▲ | +0.14 (+1.22%) | 11.78 | 11.245 | 1,843,908 |
| DEM | 53.72▼ | -0.59 (-1.09%) | 53.88 | 53.295 | 296,014 |
| DETX | 4.01▲ | +0.01 (+0.25%) | 4.13 | 3.91 | 34,358 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DEW | 68.6328▼ | -0.4534 (-0.66%) | 68.72 | 68.62 | 7,794 |
| DFAE | 39.86▲ | +0.30 (+0.76%) | 40.33 | 39.465 | 1,155,752 |
| DFAI | 41.06▲ | +0.31 (+0.76%) | 41.27 | 40.92 | 3,138,301 |
| DFAU | 50.86▲ | +0.05 (+0.10%) | 51.30 | 50.66 | 930,264 |
| DFAW | 82.10▲ | +0.33 (+0.40%) | 82.6193 | 81.835 | 209,347 |
| DFAX | 36.66▲ | +0.17 (+0.47%) | 37.02 | 36.5199 | 1,296,787 |
| DFDV | 2.47▼ | -0.15 (-5.73%) | 2.69 | 2.44 | 1,203,370 |
| DFE | 71.9585▼ | -1.1818 (-1.62%) | 72.24 | 71.9585 | 38,313 |
| DFEM | 40.23▲ | +0.24 (+0.60%) | 40.7748 | 39.84 | 897,895 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DFIN | 39.60▼ | -1.26 (-3.08%) | 41.49 | 39.60 | 122,714 |
| DFIP | 41.255▲ | +0.06 (+0.15%) | 41.365 | 41.255 | 137,305 |
| DFIV | 54.06▲ | +0.39 (+0.73%) | 54.295 | 53.78 | 1,887,012 |
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DFLI | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 220,226 |
| DFP | 20.35▲ | +0.04 (+0.20%) | 20.405 | 20.2864 | 41,218 |
| DFSD | 47.737▲ | +0.037 (+0.08%) | 47.77 | 47.6808 | 578,938 |
| DFSE | 48.427▲ | +0.2139 (+0.44%) | 48.61 | 48.07 | 37,875 |
| DFSI | 44.851▲ | +0.331 (+0.74%) | 45.09 | 44.72 | 140,421 |
| DFSU | 45.82▼ | -0.07 (-0.15%) | 46.155 | 45.6701 | 163,470 |
| DFUS | 80.41▲ | +0.08 (+0.10%) | 81.025 | 80.07 | 606,885 |
| DGNX | 0.85▼ | -0.0676 (-7.37%) | 0.9361 | 0.85 | 311,976 |
| DGRW | 94.62▼ | -0.05 (-0.05%) | 95.29 | 94.29 | 806,222 |
| DGS | 63.63▼ | -0.68 (-1.06%) | 64.12 | 63.425 | 41,323 |
| DGT | 183.5093▲ | +0.6763 (+0.37%) | 184.57 | 183.37 | 5,665 |
| DGXX | 5.79▼ | -0.07 (-1.19%) | 6.08 | 5.45 | 7,337,729 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.42 | 2.39 | 387,575 |
| DHLX | 12.9803▼ | -0.0471 (-0.36%) | 13.14 | 12.9803 | 1,828 |
| DHSB | 26.7164▼ | -0.2082 (-0.77%) | 26.815 | 26.7164 | 502 |
| DHX | 3.54▼ | -0.12 (-3.28%) | 3.71 | 3.51 | 53,015 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.75 | 1.73 | 730,984 |
| DIG | 51.00▲ | +0.96 (+1.92%) | 51.1965 | 49.16 | 20,058 |
| DIM | 85.03▼ | -1.1087 (-1.29%) | 85.265 | 84.94 | 3,786 |
| DIME | 7.58▲ | +0.0235 (+0.31%) | 7.63 | 7.50 | 1,298 |
| DINO | 67.78▲ | +2.02 (+3.07%) | 68.25 | 65.30 | 2,397,944 |
| DIS | 98.05▼ | -3.07 (-3.04%) | 101.58 | 97.99 | 11,176,292 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 222 |
| DIVL | 24.4945▲ | +0.1529 (+0.63%) | 24.4945 | 24.4945 | 8 |
| DIVO | 45.73▼ | -0.08 (-0.17%) | 46.18 | 45.655 | 745,096 |
| DIVS | 32.56▲ | +0.1163 (+0.36%) | 32.80 | 32.56 | 1,102 |
| DJT | 7.06▼ | -0.46 (-6.12%) | 7.54 | 7.03 | 4,953,034 |
| DKI | 4.74 | +0.00 (+0.00%) | 4.98 | 4.5101 | 16,764 |
| DKNG | 23.10▼ | -1.43 (-5.83%) | 25.015 | 23.08 | 12,355,167 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DLB | 52.45▼ | -0.19 (-0.36%) | 53.515 | 52.085 | 633,574 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.52 | 5.50 | 21,118 |
| DLPN | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.13 | 6,262 |
| DLS | 83.5532▼ | -1.2495 (-1.47%) | 84.03 | 83.45 | 11,096 |
| DLX | 23.27▼ | -0.23 (-0.98%) | 23.63 | 23.115 | 226,559 |
| DLY | 13.86▲ | +0.10 (+0.73%) | 13.87 | 13.7701 | 117,496 |
| DMA | 7.325▲ | +0.035 (+0.48%) | 7.54 | 7.27 | 21,861 |
| DMRA | 22.57▲ | +0.57 (+2.59%) | 23.939 | 21.69 | 380,510 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 263 |
| DNN | 3.07▼ | -0.10 (-3.15%) | 3.26 | 3.07 | 24,500,770 |
| DNNG | 7.24▼ | -0.4098 (-5.36%) | 7.49 | 7.24 | 2,507 |
| DNUT | 3.56▼ | -0.17 (-4.56%) | 3.775 | 3.56 | 2,689,084 |
| DOCN | 145.34▼ | -3.25 (-2.19%) | 151.02 | 142.84 | 2,283,602 |
| DOCS | 19.85▼ | -0.98 (-4.70%) | 20.75 | 19.75 | 2,501,859 |
| DOCU | 42.46▼ | -1.78 (-4.02%) | 44.22 | 42.27 | 4,101,590 |