Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 51.025▲ | +0.115 (+0.23%) | 51.08 | 50.95 | 300,998 |
| EVX | 39.5917▲ | +0.0465 (+0.12%) | 39.85 | 39.57 | 4,619 |
| EW | 79.96▼ | -2.80 (-3.38%) | 83.04 | 79.24 | 4,030,789 |
| EWD | 51.42▲ | +0.22 (+0.43%) | 51.64 | 51.14 | 153,347 |
| EWU | 46.70▲ | +0.43 (+0.93%) | 46.76 | 46.485 | 927,693 |
| EWV | 18.6766▼ | -0.4688 (-2.45%) | 18.90 | 18.59 | 71,023 |
| EWZ | 39.12▲ | +0.32 (+0.82%) | 39.50 | 39.12 | 23,711,252 |
| EXE | 95.94▼ | -1.48 (-1.52%) | 98.18 | 95.90 | 2,170,783 |
| EXLS | 31.08▼ | -0.26 (-0.83%) | 31.54 | 30.44 | 1,728,583 |
| EXOZ | 9.62▼ | -0.3801 (-3.80%) | 9.62 | 9.5001 | 4,010 |
| EXPE | 229.98▼ | -22.81 (-9.02%) | 238.32 | 226.70 | 4,138,571 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EYE | 22.96▲ | +0.13 (+0.57%) | 23.36 | 22.64 | 1,064,656 |
| EYEG | 35.37▲ | +0.115 (+0.33%) | 35.37 | 35.37 | 14 |
| EYPT | 13.66▲ | +0.25 (+1.86%) | 13.75 | 13.29 | 642,916 |
| EZMO | 26.70▲ | +0.1935 (+0.73%) | 26.73 | 26.66 | 1,468 |
| EZRA | 0.17▼ | -0.0052 (-2.97%) | 0.18 | 0.1625 | 1,987,616 |
| EZRO | 25.7325▼ | -0.0114 (-0.04%) | 25.80 | 25.7325 | 792 |
| FAAR | 33.64▲ | +0.08 (+0.24%) | 33.7699 | 33.62 | 20,536 |
| FAMI | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.16 | 4,153 |
| FANG | 188.70▼ | -1.75 (-0.92%) | 190.32 | 186.94 | 3,156,812 |
| FAS | 130.41▼ | -2.48 (-1.87%) | 133.99 | 129.70 | 646,520 |
| FAST | 44.17▼ | -0.19 (-0.43%) | 44.56 | 43.875 | 4,134,146 |
| FAX | 14.91▲ | +0.41 (+2.83%) | 14.93 | 14.56 | 191,028 |
| FBDC | 17.65▼ | -0.2095 (-1.17%) | 17.6599 | 17.53 | 11,777 |
| FBIN | 37.98▼ | -1.10 (-2.81%) | 39.00 | 36.46 | 7,962,726 |
| FBIO | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 97,248 |
| FBL | 25.34▼ | -0.5851 (-2.26%) | 25.92 | 25.04 | 1,320,025 |
| FBLG | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.13 | 189,076 |
| FBND | 45.75▲ | +0.11 (+0.24%) | 45.915 | 45.7143 | 1,994,668 |
| FBRX | 24.02▼ | -2.15 (-8.22%) | 25.97 | 23.535 | 342,171 |
| FBY | 10.07▼ | -0.065 (-0.64%) | 10.15 | 10.02 | 130,000 |
| FBYD | 11.65▼ | -0.83 (-6.65%) | 12.33 | 11.55 | 50,189 |
| FBYY | 13.0746▼ | -0.0917 (-0.70%) | 13.0746 | 12.97 | 1,032 |
| FCG | 28.92▼ | -0.28 (-0.96%) | 29.2773 | 28.86 | 654,483 |
| FCN | 163.90▲ | +2.05 (+1.27%) | 165.70 | 158.665 | 428,474 |
| FCNCA | 1,951.9301▼ | -1.4899 (-0.08%) | 1,964.1799 | 1,938.28 | 45,346 |
| FCO | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.5205 | 72,943 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FCUV | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 67,096 |
| FCXG | 13.24▲ | +0.4595 (+3.60%) | 13.30 | 12.889 | 25,771 |
| FDIQ | 70.57▼ | -0.365 (-0.51%) | 70.57 | 70.57 | 165 |
| FDIV | 27.2691▼ | -0.1321 (-0.48%) | 27.49 | 27.2691 | 11,497 |
| FDL | 49.03▼ | -0.18 (-0.37%) | 49.34 | 48.9747 | 471,829 |
| FDNI | 28.1488▼ | -0.0133 (-0.05%) | 28.16 | 28.08 | 4,094 |
| FDS | 223.61▼ | -0.37 (-0.17%) | 226.38 | 215.36 | 775,383 |
| FDV | 30.81▼ | -0.12 (-0.39%) | 31.08 | 30.78 | 82,814 |
| FEAM | 1.60▼ | -0.05 (-3.03%) | 1.665 | 1.60 | 109,369 |
| FEBO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0972 | 1,824 |
| FEDU | 10.50 | +0.00 (+0.00%) | 11.00 | 10.10 | 97 |
| FEED | 1.19▼ | -0.13 (-9.85%) | 1.53 | 1.16 | 916,418 |
| FELE | 99.34▼ | -0.60 (-0.60%) | 100.74 | 98.1601 | 211,351 |
| FENG | 1.70▼ | -0.0264 (-1.53%) | 1.70 | 1.70 | 751 |
| FENY | 31.15▼ | -0.17 (-0.54%) | 31.44 | 31.05 | 1,484,193 |
| FERG | 241.34▼ | -5.19 (-2.11%) | 245.55 | 240.33 | 1,079,031 |
| FET | 53.71▼ | -0.71 (-1.30%) | 55.74 | 53.581 | 100,967 |
| FFIU | 21.94▲ | +0.0576 (+0.26%) | 21.94 | 21.94 | 100 |
| FFOX | 28.0263▼ | -0.2737 (-0.97%) | 28.0263 | 27.98 | 6,734 |
| FGI | 6.40▼ | -0.38 (-5.60%) | 7.195 | 6.26 | 63,917 |
| FGL | 2.00▲ | +0.11 (+5.82%) | 2.04 | 1.79 | 19,620 |
| FGSI | 19.917▲ | +0.007 (+0.04%) | 19.917 | 19.917 | 47 |
| FHI | 55.95▲ | +1.61 (+2.96%) | 55.955 | 53.39 | 796,383 |
| FHLC | 69.48▼ | -0.54 (-0.77%) | 70.07 | 69.36 | 176,273 |
| FHTX | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.05 | 194,538 |
| FIAT | 20.98▼ | -0.6344 (-2.94%) | 22.60 | 20.98 | 88,618 |
| FIEE | 6.52▲ | +0.07 (+1.09%) | 6.8835 | 6.19 | 6,978 |
| FIGB | 43.045▲ | +0.125 (+0.29%) | 43.145 | 42.9988 | 46,912 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FIP | 4.86▼ | -0.27 (-5.26%) | 5.25 | 4.615 | 2,783,451 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FISV | 55.48▼ | -1.33 (-2.34%) | 56.75 | 54.64 | 5,560,658 |
| FITB | 49.33▼ | -0.34 (-0.68%) | 50.035 | 49.28 | 3,655,630 |
| FIVE | 223.13▲ | +1.88 (+0.85%) | 226.00 | 220.00 | 962,741 |
| FIW | 105.58▼ | -0.99 (-0.93%) | 107.01 | 105.58 | 43,342 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FJET | 5.68▲ | +0.36 (+6.77%) | 5.86 | 5.245 | 1,339,677 |
| FKWL | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 3,670 |
| FLBR | 24.63▲ | +0.30 (+1.23%) | 24.76 | 24.605 | 149,078 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.4301 | 158,240 |
| FLCO | 21.445▲ | +0.085 (+0.40%) | 21.47 | 21.445 | 20,853 |
| FLD | 1.37▲ | +0.14 (+11.38%) | 1.41 | 1.15 | 148,846 |
| FLDB | 50.35▲ | +0.02 (+0.04%) | 50.40 | 50.30 | 5,448 |
| FLGB | 35.7208▲ | +0.3408 (+0.96%) | 35.785 | 35.60 | 49,270 |
| FLGV | 20.335▲ | +0.05 (+0.25%) | 20.355 | 20.3201 | 37,610 |
| FLNT | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.7499 | 9,572 |
| FLO | 8.44▼ | -0.13 (-1.52%) | 8.615 | 8.395 | 4,701,479 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLS | 71.13▼ | -0.41 (-0.57%) | 72.34 | 70.49 | 1,705,493 |
| FLSA | 33.39▲ | +0.2525 (+0.76%) | 33.415 | 33.39 | 411 |
| FLTB | 50.368▲ | +0.038 (+0.08%) | 50.385 | 50.33 | 35,372 |
| FLUD | 24.96 | +0.00 (+0.00%) | 24.98 | 24.951 | 25,597 |
| FLUT | 101.19▼ | -0.01 (-0.01%) | 104.665 | 100.64 | 2,884,526 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.72 | 2.52 | 163,479 |
| FLXR | 39.26▲ | +0.05 (+0.13%) | 39.2867 | 39.23 | 322,241 |
| FLYE | 1.90▼ | -0.03 (-1.55%) | 1.9758 | 1.90 | 1,697 |
| FMC | 13.40▼ | -0.28 (-2.05%) | 13.79 | 13.36 | 2,369,285 |
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FMQQ | 11.83▼ | -0.215 (-1.78%) | 11.88 | 11.81 | 5,558 |