Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 25.43▼ | -0.08 (-0.31%) | 25.45 | 24.96 | 462,182 |
| FFIN | 35.03▼ | -0.40 (-1.13%) | 35.48 | 34.765 | 472,877 |
| FG | 33.54▼ | -0.89 (-2.58%) | 34.13 | 33.225 | 337,519 |
| FGBI | 8.18▲ | +0.07 (+0.86%) | 8.20 | 8.11 | 2,130 |
| FGL | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 85,700 |
| FGMC | 9.955▲ | +0.005 (+0.05%) | 10.00 | 9.95 | 12,990 |
| FHB | 25.10▼ | -0.30 (-1.18%) | 25.42 | 24.825 | 806,354 |
| FHN | 22.27▼ | -0.05 (-0.22%) | 22.36 | 21.94 | 8,061,090 |
| FHTX | 4.90▼ | -0.09 (-1.80%) | 5.02 | 4.87 | 38,882 |
| FI | 132.75▲ | +0.10 (+0.08%) | 133.95 | 130.76 | 3,374,200 |
| FIAT | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 1,809,824 |
| FICS | 38.6149▼ | -0.1851 (-0.48%) | 38.65 | 38.47 | 22,387 |
| FIG | 53.67▼ | -0.45 (-0.83%) | 55.00 | 52.22 | 5,673,530 |
| FIGX | 9.98▼ | -0.03 (-0.30%) | 9.985 | 9.98 | 3,442 |
| FINV | 7.64▼ | -0.07 (-0.91%) | 7.81 | 7.5501 | 1,267,798 |
| FIS | 66.44▼ | -0.49 (-0.73%) | 66.95 | 65.66 | 2,989,661 |
| FISI | 26.29▼ | -0.28 (-1.05%) | 26.51 | 26.07 | 183,582 |
| FIVN | 25.50▼ | -0.295 (-1.14%) | 25.825 | 25.13 | 2,693,591 |
| FIW | 112.15▲ | +0.17 (+0.15%) | 112.66 | 111.6074 | 65,249 |
| FLD | 3.08▼ | -0.22 (-6.67%) | 3.32 | 3.07 | 415,594 |
| FLG | 12.10▼ | -0.25 (-2.02%) | 12.338 | 11.94 | 4,959,838 |
| FLGR | 32.5164▼ | -0.1699 (-0.52%) | 32.595 | 32.38 | 14,917 |
| FLL | 3.46▼ | -0.03 (-0.86%) | 3.5338 | 3.36 | 234,348 |
| FLNG | 24.78▼ | -0.38 (-1.51%) | 25.25 | 24.7501 | 620,640 |
| FLNT | 2.11▲ | +0.06 (+2.93%) | 2.15 | 2.00 | 74,700 |
| FLR | 40.79▼ | -0.69 (-1.66%) | 41.81 | 40.40 | 2,565,849 |
| FLSA | 31.5622▲ | +0.2114 (+0.67%) | 31.5622 | 31.48 | 1,582 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.495 | 1,400,728 |
| FLUD | 25.0101▼ | -0.0349 (-0.14%) | 25.0899 | 25.0101 | 8,983 |
| FLUT | 279.93▲ | +1.93 (+0.69%) | 280.48 | 275.72 | 1,837,675 |
| FLV | 73.3662▼ | -0.1378 (-0.19%) | 73.402 | 73.22 | 2,009 |
| FLWS | 5.33▼ | -0.10 (-1.84%) | 5.49 | 5.185 | 370,821 |
| FLYE | 0.7726▼ | -0.0175 (-2.21%) | 0.778 | 0.74 | 577,421 |
| FMAO | 25.40▼ | -0.70 (-2.68%) | 26.08 | 25.075 | 18,849 |
| FMBH | 38.96▼ | -0.42 (-1.07%) | 39.27 | 38.53 | 43,391 |
| FMC | 37.03▼ | -0.61 (-1.62%) | 37.93 | 36.975 | 1,511,144 |
| FMED | 24.42▲ | +0.0348 (+0.14%) | 24.47 | 24.42 | 4,852 |
| FMNB | 14.52▼ | -0.23 (-1.56%) | 14.72 | 14.41 | 63,582 |
| FMST | 2.99▼ | -0.01 (-0.33%) | 3.0372 | 2.92 | 262,858 |
| FNB | 16.03▼ | -0.21 (-1.29%) | 16.2551 | 15.885 | 6,658,413 |
| FNF | 58.46▼ | -1.56 (-2.60%) | 59.485 | 58.26 | 1,341,532 |
| FNGR | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.55 | 184,256 |
| FNKO | 3.34 | +0.00 (+0.00%) | 3.4199 | 3.195 | 1,432,578 |
| FNLC | 26.41▼ | -0.46 (-1.71%) | 27.00 | 26.32 | 19,461 |
| FNWB | 7.33▲ | +0.04 (+0.55%) | 7.605 | 7.315 | 26,016 |
| FOA | 24.53▼ | -1.32 (-5.11%) | 26.0524 | 24.42 | 94,769 |
| FOF | 13.00 | +0.00 (+0.00%) | 13.04 | 12.985 | 24,619 |
| FONR | 15.47▼ | -0.04 (-0.26%) | 15.79 | 15.285 | 19,063 |
| FOR | 26.95▼ | -0.63 (-2.28%) | 27.62 | 26.835 | 104,339 |
| FOUR | 86.32▲ | +0.36 (+0.42%) | 86.54 | 84.75 | 1,035,836 |
| FOX | 52.01▼ | -1.07 (-2.02%) | 53.08 | 52.00 | 1,837,879 |
| FOXA | 57.47▼ | -1.30 (-2.21%) | 58.77 | 57.44 | 4,168,260 |
| FOXF | 27.00▼ | -0.10 (-0.37%) | 27.195 | 26.70 | 290,654 |
| FOXX | 4.93▼ | -0.5915 (-10.71%) | 5.495 | 4.90 | 31,114 |
| FRA | 13.15▼ | -0.04 (-0.30%) | 13.205 | 13.14 | 85,674 |
| FRDD | 23.8872▲ | +0.1256 (+0.53%) | 23.8872 | 23.8872 | 94 |
| FRGE | 15.74▼ | -0.78 (-4.72%) | 16.6595 | 15.62 | 106,903 |
| FRGT | 1.30▼ | -0.19 (-12.75%) | 1.38 | 1.24 | 1,030,596 |
| FRHC | 165.97▲ | +1.06 (+0.64%) | 167.55 | 163.73 | 74,381 |
| FRME | 39.45▼ | -0.20 (-0.50%) | 39.52 | 38.92 | 213,492 |
| FRPH | 25.01▲ | +0.16 (+0.64%) | 25.055 | 24.80 | 46,775 |
| FRPT | 54.03▲ | +1.56 (+2.97%) | 54.215 | 52.09 | 1,850,556 |
| FRSH | 12.56 | +0.00 (+0.00%) | 12.57 | 12.3337 | 2,785,304 |
| FRST | 10.71▼ | -0.28 (-2.55%) | 10.98 | 10.68 | 74,704 |
| FSBW | 40.97▼ | -0.585 (-1.41%) | 41.42 | 40.68 | 14,740 |
| FSCS | 36.6568▼ | -0.1612 (-0.44%) | 36.76 | 36.551 | 3,716 |
| FSEA | 11.51▼ | -0.04 (-0.35%) | 11.51 | 11.51 | 614 |
| FSGS | 31.2114▼ | -0.1786 (-0.57%) | 31.2114 | 31.2114 | 41 |
| FSTA | 50.84▲ | +0.16 (+0.32%) | 50.93 | 50.6185 | 113,697 |
| FSUN | 37.18▼ | -0.47 (-1.25%) | 37.685 | 37.00 | 78,400 |
| FTAG | 26.535▲ | +0.115 (+0.44%) | 26.559 | 26.50 | 903 |
| FTCS | 92.2985▼ | -0.3415 (-0.37%) | 92.76 | 92.25 | 254,205 |
| FTEL | 0.4706▼ | -0.0743 (-13.64%) | 0.5199 | 0.436 | 3,373,268 |
| FTFT | 2.255▼ | -0.085 (-3.63%) | 2.40 | 2.0201 | 545,501 |
| FTKI | 18.8473▼ | -0.0897 (-0.47%) | 18.8473 | 18.8473 | 281 |
| FTNT | 79.78▼ | -1.22 (-1.51%) | 81.00 | 79.49 | 5,585,100 |
| FTS | 48.98▼ | -0.40 (-0.81%) | 49.39 | 48.975 | 607,487 |
| FTV | 48.75▲ | +0.19 (+0.39%) | 49.005 | 48.065 | 2,966,682 |
| FTXG | 21.8722▲ | +0.245 (+1.13%) | 21.915 | 21.65 | 58,285 |
| FULT | 18.81▼ | -0.26 (-1.36%) | 19.11 | 18.655 | 1,536,306 |
| FUN | 24.07▼ | -0.04 (-0.17%) | 24.34 | 23.49 | 3,332,248 |
| FUTU | 175.67▼ | -5.00 (-2.77%) | 180.99 | 173.875 | 2,538,819 |
| FUTY | 54.43▼ | -0.96 (-1.73%) | 55.33 | 54.40 | 148,246 |
| FVD | 45.85▼ | -0.13 (-0.28%) | 46.0684 | 45.7659 | 579,649 |
| FVRR | 23.22▲ | +0.29 (+1.26%) | 23.75 | 22.64 | 819,402 |
| FWRD | 29.25▼ | -0.76 (-2.53%) | 30.42 | 29.17 | 356,208 |
| FWRG | 16.65▼ | -0.55 (-3.20%) | 17.1925 | 16.61 | 622,734 |
| FXG | 63.71▲ | +0.61 (+0.97%) | 63.73 | 63.15 | 11,808 |
| FXP | 8.385▼ | -0.115 (-1.35%) | 8.579 | 8.38 | 50,423 |
| FXU | 43.83▼ | -0.79 (-1.77%) | 44.57 | 43.82 | 297,499 |
| G | 41.33▼ | -0.78 (-1.85%) | 42.22 | 41.29 | 1,441,401 |
| GAB | 6.07▼ | -0.25 (-3.96%) | 6.18 | 6.06 | 941,785 |
| GABC | 40.46▼ | -0.45 (-1.10%) | 40.93 | 40.09 | 134,790 |
| GAIN | 14.04▼ | -0.03 (-0.21%) | 14.16 | 13.98 | 268,948 |
| GAMB | 8.02▼ | -0.03 (-0.37%) | 8.08 | 7.94 | 618,290 |
| GAME | 0.7196▲ | +0.0091 (+1.28%) | 0.72 | 0.6962 | 1,502,259 |
| GANX | 1.63▼ | -0.01 (-0.61%) | 1.6999 | 1.595 | 547,991 |
| GASS | 7.14▼ | -0.15 (-2.06%) | 7.43 | 7.11 | 94,492 |
| GAUZ | 5.47▼ | -0.05 (-0.91%) | 5.65 | 5.37 | 26,600 |
| GBAB | 15.44▼ | -0.27 (-1.72%) | 15.695 | 15.38 | 214,817 |