Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 27.45▲ | +0.85 (+3.20%) | 27.67 | 26.91 | 866,353 |
| FHB | 27.86▲ | +0.23 (+0.83%) | 27.99 | 27.755 | 1,077,228 |
| FHYS | 23.01▲ | +0.035 (+0.15%) | 23.03 | 22.99 | 6,203 |
| FIAT | 20.33▼ | -0.758 (-3.59%) | 21.01 | 20.30 | 39,545 |
| FIAX | 17.4801▲ | +0.0051 (+0.03%) | 17.50 | 17.48 | 2,623 |
| FICO | 1,110.70▲ | +66.49 (+6.37%) | 1,117.9301 | 1,048.0001 | 251,296 |
| FIGB | 42.42▲ | +0.15 (+0.35%) | 42.48 | 42.30 | 47,621 |
| FINV | 4.53▼ | -0.01 (-0.22%) | 4.58 | 4.48 | 436,019 |
| FINW | 13.88▼ | -0.06 (-0.43%) | 14.035 | 13.69 | 34,276 |
| FISR | 25.30▲ | +0.0649 (+0.26%) | 25.34 | 25.291 | 73,708 |
| FIX | 1,727.64▼ | -11.1799 (-0.64%) | 1,759.1605 | 1,710.02 | 295,528 |
| FIXD | 43.0901▲ | +0.1352 (+0.31%) | 43.1999 | 43.07 | 206,909 |
| FIZZ | 31.33▲ | +0.38 (+1.23%) | 31.47 | 31.08 | 268,460 |
| FJET | 4.01▲ | +0.05 (+1.26%) | 4.12 | 3.89 | 834,756 |
| FKWL | 2.39▼ | -0.05 (-2.05%) | 2.405 | 2.39 | 7,760 |
| FLBR | 20.84▼ | -0.15 (-0.71%) | 21.08 | 20.8299 | 266,499 |
| FLCB | 21.115▲ | +0.055 (+0.26%) | 21.15 | 21.1019 | 348,778 |
| FLCH | 21.54▼ | -0.37 (-1.69%) | 21.765 | 21.54 | 50,951 |
| FLCO | 21.015▲ | +0.065 (+0.31%) | 21.065 | 21.01 | 46,612 |
| FLD | 0.4733▲ | +0.0093 (+2.00%) | 0.4799 | 0.45 | 73,673 |
| FLEX | 124.30▼ | -0.23 (-0.18%) | 127.66 | 123.69 | 2,135,824 |
| FLG | 14.27▲ | +0.06 (+0.42%) | 14.39 | 14.23 | 2,148,604 |
| FLGT | 18.65▼ | -0.06 (-0.32%) | 19.00 | 18.55 | 133,845 |
| FLGV | 20.01▲ | +0.055 (+0.28%) | 20.045 | 20.0011 | 76,144 |
| FLL | 2.30▲ | +0.02 (+0.88%) | 2.38 | 2.255 | 65,086 |
| FLLA | 26.22▼ | -0.23 (-0.87%) | 26.54 | 26.22 | 20,927 |
| FLMB | 23.5745▲ | +0.0495 (+0.21%) | 23.5999 | 23.5487 | 2,276 |
| FLMX | 36.6703▼ | -0.441 (-1.19%) | 37.01 | 36.6703 | 1,750 |
| FLN | 24.6294▼ | -0.0902 (-0.36%) | 24.90 | 24.5973 | 2,000 |
| FLNA | 0.9459▲ | +0.0126 (+1.35%) | 0.9624 | 0.93 | 155,303 |
| FLNC | 13.22▲ | +0.02 (+0.15%) | 13.6086 | 12.91 | 5,993,630 |
| FLNG | 30.31▲ | +0.81 (+2.75%) | 30.345 | 29.4503 | 389,095 |
| FLO | 7.53▲ | +0.36 (+5.02%) | 7.58 | 7.25 | 4,864,134 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.76 | 471,830 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 659,859 |
| FLUT | 98.32▲ | +0.24 (+0.24%) | 99.0999 | 96.33 | 2,323,493 |
| FLUX | 0.5939▲ | +0.0102 (+1.75%) | 0.6305 | 0.5601 | 406,656 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FLYE | 1.7415▲ | +0.0316 (+1.85%) | 1.75 | 1.7415 | 1,609 |
| FLYX | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.22 | 454,417 |
| FLZH | 1.39▲ | +0.07 (+5.30%) | 1.395 | 1.30 | 57,332 |
| FMC | 10.16▼ | -0.08 (-0.78%) | 10.20 | 9.95 | 2,978,854 |
| FMFC | 0.236▼ | -0.0139 (-5.56%) | 0.2544 | 0.2337 | 486,848 |
| FMS | 23.63▼ | -0.09 (-0.38%) | 23.94 | 23.60 | 462,434 |
| FMST | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.27 | 68,518 |
| FMX | 116.51▼ | -0.99 (-0.84%) | 118.36 | 116.27 | 464,537 |
| FNF | 48.97▲ | +1.30 (+2.73%) | 48.98 | 47.92 | 1,910,185 |
| FNGR | 0.2762▼ | -0.0124 (-4.30%) | 0.32 | 0.2519 | 3,454,397 |
| FNRN | 17.51▲ | +0.26 (+1.51%) | 17.75 | 17.30 | 142,908 |
| FOA | 22.31▲ | +0.31 (+1.41%) | 22.8916 | 21.8756 | 39,496 |
| FOFO | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.50 | 14,680 |
| FORTY | 109.25▲ | +4.25 (+4.05%) | 109.25 | 107.52 | 1,185 |
| FOXX | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.5512 | 2,236 |
| FOXY | 28.0058▼ | -0.086 (-0.31%) | 28.12 | 27.96 | 101,781 |
| FPE | 17.83▲ | +0.04 (+0.22%) | 17.83 | 17.80 | 735,787 |
| FPH | 5.18 | +0.00 (+0.00%) | 5.238 | 5.142 | 220,985 |
| FPS | 37.56▼ | -0.71 (-1.86%) | 38.5148 | 37.22 | 5,410,846 |
| FPWR | 37.1542▲ | +0.0322 (+0.09%) | 37.3599 | 37.10 | 16,208 |
| FR | 63.33▼ | -0.01 (-0.02%) | 64.06 | 62.72 | 543,643 |
| FREI | 24.935▲ | +0.105 (+0.42%) | 24.9562 | 24.935 | 7,222 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| FRHC | 146.58▼ | -4.75 (-3.14%) | 150.0646 | 146.00 | 72,270 |
| FRI | 32.08▲ | +0.33 (+1.04%) | 32.15 | 31.92 | 17,601 |
| FRMI | 6.60▼ | -1.00 (-13.16%) | 7.37 | 6.52 | 33,384,131 |
| FRPH | 22.14▼ | -0.02 (-0.09%) | 22.38 | 22.07 | 73,600 |
| FRSX | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.2901 | 60,902 |
| FRT | 118.89▲ | +1.68 (+1.43%) | 119.28 | 117.94 | 944,251 |
| FRVO | 20.32▲ | +0.16 (+0.79%) | 21.70 | 20.245 | 3,893,289 |
| FSI | 5.00▲ | +0.05 (+1.01%) | 5.08 | 4.95 | 5,339 |
| FSLR | 223.69▼ | -3.08 (-1.36%) | 227.99 | 221.26 | 2,097,827 |
| FSP | 0.4462▲ | +0.0011 (+0.25%) | 0.4605 | 0.4462 | 102,611 |
| FSS | 123.06▼ | -3.25 (-2.57%) | 128.43 | 122.57 | 337,788 |
| FSTR | 38.43▼ | -0.11 (-0.29%) | 39.1699 | 38.25 | 78,567 |
| FSV | 140.80▼ | -1.21 (-0.85%) | 143.50 | 137.795 | 283,579 |
| FT | 7.87▲ | +0.01 (+0.13%) | 7.891 | 7.87 | 63,302 |
| FTAG | 28.9836▼ | -0.3267 (-1.11%) | 29.07 | 28.955 | 3,754 |
| FTAI | 216.15▼ | -10.51 (-4.64%) | 229.00 | 215.11 | 1,241,246 |
| FTBD | 48.6774▲ | +0.1474 (+0.30%) | 48.7827 | 48.6516 | 3,265 |
| FTCB | 20.62▲ | +0.04 (+0.19%) | 20.68 | 20.61 | 547,563 |
| FTCI | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.28 | 140,079 |
| FTEK | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.44 | 325,638 |
| FTHM | 0.737▲ | +0.0419 (+6.03%) | 0.7693 | 0.7097 | 56,597 |
| FTHY | 13.50▲ | +0.02 (+0.15%) | 13.54 | 13.46 | 71,375 |
| FTMH | 11.62▲ | +0.015 (+0.13%) | 11.64 | 11.60 | 245,831 |
| FTMN | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.745 | 132,711 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 160,047 |
| FTMU | 7.79▲ | +0.02 (+0.26%) | 7.80 | 7.785 | 116,066 |
| FTNJ | 8.71▲ | +0.03 (+0.35%) | 8.7399 | 8.70 | 298,369 |
| FTNY | 7.825▲ | +0.005 (+0.06%) | 7.835 | 7.82 | 94,162 |
| FTPA | 8.615▲ | +0.0155 (+0.18%) | 8.62 | 8.60 | 20,904 |
| FTRE | 17.82▼ | -0.51 (-2.78%) | 18.68 | 17.71 | 1,275,003 |
| FTRK | 0.31▲ | +0.0057 (+1.87%) | 0.3157 | 0.31 | 3,041 |
| FTS | 56.33▲ | +0.11 (+0.20%) | 56.69 | 56.21 | 557,706 |
| FUFU | 1.28▼ | -0.02 (-1.54%) | 1.5151 | 1.28 | 475,200 |
| FULC | 3.71▼ | -0.01 (-0.27%) | 3.76 | 3.64 | 1,354,813 |
| FUN | 16.68▲ | +0.24 (+1.46%) | 17.32 | 16.65 | 1,218,709 |
| FUSB | 16.475▲ | +0.025 (+0.15%) | 16.77 | 16.475 | 1,350 |
| FUSE | 0.828▲ | +0.018 (+2.22%) | 0.8324 | 0.7852 | 139,450 |
| FUSI | 50.53▲ | +0.03 (+0.06%) | 50.5363 | 50.505 | 3,498 |
| FUTG | 3.7947▼ | -0.0553 (-1.44%) | 3.85 | 3.6701 | 514,837 |