Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZAR | 31.84▼ | -0.09 (-0.28%) | 31.84 | 31.84 | 100 |
| CZR | 20.31▼ | -1.64 (-7.47%) | 21.595 | 20.09 | 7,423,741 |
| DAIO | 3.10▼ | -0.0254 (-0.81%) | 3.2099 | 3.08 | 16,122 |
| DAK | 26.624▼ | -0.292 (-1.08%) | 26.624 | 26.57 | 500 |
| DALI | 29.167▼ | -0.413 (-1.40%) | 29.44 | 29.167 | 400 |
| DANA | 25.3407▲ | +0.0199 (+0.08%) | 25.3407 | 25.3407 | 9 |
| DAO | 9.55▼ | -0.32 (-3.24%) | 9.965 | 9.54 | 84,889 |
| DARE | 1.68▼ | -0.09 (-5.08%) | 1.77 | 1.67 | 133,884 |
| DARP | 47.16▼ | -0.848 (-1.77%) | 47.72 | 46.6013 | 2,791 |
| DAVE | 155.92▼ | -7.16 (-4.39%) | 161.1158 | 152.21 | 406,489 |
| DAWN | 10.48▼ | -0.26 (-2.42%) | 10.98 | 10.30 | 2,696,375 |
| DAX | 45.7754▼ | -0.3546 (-0.77%) | 46.0227 | 45.58 | 34,694 |
| DB | 36.13▼ | -1.77 (-4.67%) | 36.96 | 35.92 | 4,157,160 |
| DBB | 23.26▼ | -0.43 (-1.82%) | 23.55 | 23.25 | 536,284 |
| DBGI | 6.58▼ | -1.40 (-17.54%) | 8.1499 | 6.10 | 691,951 |
| DBI | 6.74▼ | -0.70 (-9.41%) | 7.51 | 6.70 | 1,167,700 |
| DBL | 15.16▲ | +0.055 (+0.36%) | 15.20 | 15.10 | 40,880 |
| DBP | 111.66▼ | -7.13 (-6.00%) | 114.685 | 111.44 | 70,310 |
| DBSC | 24.4669▼ | -0.2831 (-1.14%) | 24.70 | 24.45 | 9,664 |
| DC | 5.86▼ | -0.41 (-6.54%) | 6.1662 | 5.845 | 1,018,291 |
| DCBO | 19.02▼ | -0.47 (-2.41%) | 19.38 | 18.82 | 202,730 |
| DCGO | 0.6964▲ | +0.0115 (+1.68%) | 0.7386 | 0.6597 | 1,308,741 |
| DCOR | 74.83▼ | -0.83 (-1.10%) | 75.365 | 74.6791 | 146,038 |
| DCOY | 0.62▼ | -0.01 (-1.59%) | 0.725 | 0.615 | 255,707 |
| DDC | 2.13▲ | +0.02 (+0.95%) | 2.26 | 2.05 | 81,135 |
| DDD | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.97 | 3,061,900 |
| DDI | 8.43▼ | -0.30 (-3.44%) | 8.90 | 8.34 | 71,009 |
| DDIV | 42.5347▼ | -0.6713 (-1.55%) | 42.73 | 42.20 | 17,715 |
| DDL | 2.74▼ | -0.46 (-14.37%) | 2.96 | 2.60 | 25,622,853 |
| DDM | 58.43▼ | -1.52 (-2.54%) | 59.47 | 58.31 | 725,023 |
| DDS | 635.51▼ | -17.53 (-2.68%) | 653.35 | 628.00 | 176,200 |
| DEC | 12.80▼ | -0.35 (-2.66%) | 12.85 | 12.525 | 503,789 |
| DEFT | 0.6954▼ | -0.0646 (-8.50%) | 0.7466 | 0.682 | 5,286,241 |
| DEI | 10.46▼ | -0.02 (-0.19%) | 10.539 | 10.21 | 2,136,748 |
| DELL | 115.39▼ | -6.65 (-5.45%) | 122.72 | 113.0501 | 9,298,445 |
| DEMZ | 41.7891▼ | -0.268 (-0.64%) | 41.975 | 41.695 | 1,416 |
| DESK | 36.9516▲ | +0.1496 (+0.41%) | 36.9516 | 36.95 | 620 |
| DEVS | 0.8799▼ | -0.0799 (-8.32%) | 1.00 | 0.852 | 27,429 |
| DFAC | 40.40▼ | -0.45 (-1.10%) | 40.74 | 40.30 | 4,080,414 |
| DFAU | 46.93▼ | -0.57 (-1.20%) | 47.36 | 46.82 | 1,171,014 |
| DFEN | 72.46▼ | -2.10 (-2.82%) | 76.25 | 71.60 | 241,003 |
| DFIN | 47.46▼ | -0.49 (-1.02%) | 48.80 | 47.03 | 128,172 |
| DFLI | 2.57▼ | -0.23 (-8.21%) | 2.79 | 2.57 | 288,600 |
| DFSC | 1.715▼ | -0.095 (-5.25%) | 1.8156 | 1.69 | 26,616 |
| DFSU | 43.37▼ | -0.46 (-1.05%) | 43.68 | 43.27 | 128,700 |
| DFTT | 24.97▼ | -0.23 (-0.91%) | 24.97 | 24.8399 | 1,507 |
| DFUS | 73.81▼ | -0.96 (-1.28%) | 74.53 | 73.64 | 1,309,233 |
| DGIN | 38.3344▼ | -0.2926 (-0.76%) | 38.53 | 38.275 | 11,111 |
| DGXX | 2.15▼ | -0.34 (-13.65%) | 2.465 | 2.14 | 3,219,787 |
| DHF | 2.50▼ | -0.04 (-1.57%) | 2.5299 | 2.50 | 237,152 |
| DHR | 215.75▼ | -3.78 (-1.72%) | 220.00 | 214.94 | 4,140,200 |
| DHSB | 25.8761▼ | -0.0582 (-0.22%) | 25.89 | 25.8761 | 1,300 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 265,622 |
| DIA | 488.91▼ | -5.84 (-1.18%) | 493.44 | 488.23 | 7,653,149 |
| DIAX | 15.31▼ | -0.14 (-0.91%) | 15.38 | 15.30 | 111,382 |
| DIBS | 5.33▼ | -0.11 (-2.02%) | 5.53 | 5.30 | 205,383 |
| DIS | 104.97▼ | -2.08 (-1.94%) | 108.33 | 104.81 | 11,859,533 |
| DISO | 11.1505▼ | -0.2645 (-2.32%) | 11.39 | 11.11 | 15,365 |
| DIVE | 26.059▼ | -0.521 (-1.96%) | 26.27 | 26.05 | 1,695 |
| DJCO | 567.90▼ | -8.96 (-1.55%) | 581.46 | 562.14 | 31,630 |
| DJIA | 22.12▼ | -0.16 (-0.72%) | 22.25 | 22.12 | 61,130 |
| DJT | 10.895▼ | -1.56 (-12.53%) | 12.1805 | 10.89 | 6,129,986 |
| DKS | 205.53▼ | -5.00 (-2.37%) | 210.00 | 202.94 | 680,528 |
| DLLL | 18.9381▼ | -2.2877 (-10.78%) | 21.30 | 18.16 | 81,322 |
| DLO | 12.82▼ | -0.11 (-0.85%) | 13.065 | 12.4118 | 1,742,161 |
| DLPN | 1.49▼ | -0.09 (-5.70%) | 1.575 | 1.485 | 80,996 |
| DLTH | 2.33▼ | -0.06 (-2.51%) | 2.39 | 2.295 | 35,011 |
| DLTR | 119.60▼ | -2.23 (-1.83%) | 122.83 | 118.865 | 2,493,965 |
| DLXY | 0.8611▼ | -0.0389 (-4.32%) | 1.0399 | 0.84 | 8,137 |
| DMAC | 7.54▼ | -0.36 (-4.56%) | 7.99 | 7.47 | 145,585 |
| DMAT | 30.5604▼ | -1.8868 (-5.81%) | 31.40 | 30.52 | 182,842 |
| DMRC | 5.11▼ | -0.47 (-8.42%) | 5.5157 | 5.06 | 293,985 |
| DMX | 50.41▼ | -0.04 (-0.08%) | 50.47 | 50.39 | 17,789 |
| DNA | 8.32▲ | +0.05 (+0.60%) | 9.05 | 7.73 | 4,484,335 |
| DNL | 41.76▼ | -0.37 (-0.88%) | 42.0256 | 41.665 | 31,253 |
| DNN | 3.46▼ | -0.23 (-6.23%) | 3.685 | 3.43 | 46,297,405 |
| DNTH | 46.58▼ | -1.55 (-3.22%) | 49.01 | 46.03 | 951,721 |
| DNUT | 3.14▼ | -0.12 (-3.68%) | 3.255 | 3.105 | 1,508,204 |
| DOC | 16.68▼ | -0.10 (-0.60%) | 17.15 | 16.67 | 8,810,941 |
| DOUG | 2.60▲ | +0.07 (+2.77%) | 2.625 | 2.475 | 884,318 |
| DPRO | 6.48▼ | -0.74 (-10.25%) | 7.09 | 6.44 | 1,589,291 |
| DPZ | 393.43▼ | -8.30 (-2.07%) | 407.675 | 391.02 | 1,120,637 |
| DQ | 23.49 | +0.00 (+0.00%) | 24.18 | 23.08 | 421,771 |
| DRAI | 29.927▼ | -0.123 (-0.41%) | 30.0399 | 29.89 | 10,488 |
| DRCT | 1.59▼ | -0.17 (-9.66%) | 1.7207 | 1.511 | 318,733 |
| DRD | 31.02▼ | -1.66 (-5.08%) | 32.46 | 30.98 | 326,082 |
| DRIO | 9.90▼ | -0.23 (-2.27%) | 10.56 | 9.59 | 13,264 |
| DRIP | 7.09▲ | +0.22 (+3.20%) | 7.31 | 6.96 | 5,714,298 |
| DRIV | 31.40▼ | -0.83 (-2.58%) | 32.05 | 31.38 | 73,000 |
| DRMA | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.732 | 261,022 |
| DRNZ | 22.52▼ | -1.94 (-7.93%) | 23.52 | 22.371 | 92,500 |
| DRS | 37.27▼ | -1.04 (-2.71%) | 38.96 | 37.0801 | 1,211,185 |
| DRUG | 73.08▼ | -2.92 (-3.84%) | 80.65 | 72.075 | 128,551 |
| DRV | 24.85▲ | +0.39 (+1.59%) | 25.2813 | 24.51 | 141,775 |
| DSI | 126.86▼ | -1.67 (-1.30%) | 127.925 | 126.415 | 122,779 |
| DSP | 10.17▼ | -0.80 (-7.29%) | 11.05 | 10.12 | 248,094 |
| DSPY | 58.7564▼ | -0.5716 (-0.96%) | 59.32 | 58.7564 | 1,576 |
| DSS | 0.8901▼ | -0.0499 (-5.31%) | 0.9606 | 0.8821 | 265,567 |
| DSU | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 232,806 |
| DTCK | 0.1954▼ | -0.0289 (-12.88%) | 0.22 | 0.1954 | 171,395 |