Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSH | 2.82▼ | -0.08 (-2.76%) | 2.90 | 2.815 | 597,801 |
| CRSP | 63.99▲ | +2.89 (+4.73%) | 65.98 | 60.5332 | 3,020,777 |
| CRSR | 8.15▲ | +0.16 (+2.00%) | 8.27 | 8.00 | 689,207 |
| CRT | 7.48▼ | -0.02 (-0.27%) | 7.51 | 7.41 | 21,500 |
| CRVL | 73.95▲ | +0.34 (+0.46%) | 75.995 | 72.95 | 227,645 |
| CRVO | 7.05▼ | -0.06 (-0.84%) | 7.4582 | 7.0071 | 60,033 |
| CRWS | 2.875▼ | -0.005 (-0.17%) | 2.8999 | 2.845 | 46,146 |
| CSB | 57.0555▼ | -0.0104 (-0.02%) | 57.0849 | 56.735 | 8,873 |
| CSCS | 23.005▼ | -0.035 (-0.15%) | 23.08 | 23.005 | 153 |
| CSL | 325.05▼ | -0.58 (-0.18%) | 326.34 | 320.835 | 1,057,269 |
| CSMD | 33.08▼ | -0.02 (-0.06%) | 33.34 | 32.86 | 43,100 |
| CSNR | 29.03▼ | -0.0245 (-0.08%) | 29.13 | 28.965 | 2,911 |
| CSRE | 25.5506▲ | +0.1006 (+0.40%) | 25.60 | 25.27 | 73,124 |
| CSTM | 15.73▼ | -0.46 (-2.84%) | 16.20 | 15.66 | 1,868,300 |
| CSV | 44.70▼ | -0.37 (-0.82%) | 45.18 | 44.41 | 45,365 |
| CSWC | 20.32▲ | +0.12 (+0.59%) | 20.45 | 20.0475 | 519,620 |
| CTA | 27.23▼ | -0.02 (-0.07%) | 27.28 | 27.13 | 849,100 |
| CTAS | 183.27▼ | -0.71 (-0.39%) | 184.80 | 182.70 | 2,362,687 |
| CTBI | 51.195▼ | -0.325 (-0.63%) | 51.47 | 50.25 | 71,050 |
| CTGO | 21.46▼ | -0.31 (-1.42%) | 22.00 | 21.21 | 76,741 |
| CTKB | 3.90▲ | +0.08 (+2.09%) | 3.91 | 3.705 | 485,382 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 901,199 |
| CTNM | 11.01▲ | +0.47 (+4.46%) | 11.01 | 10.355 | 82,429 |
| CTNT | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.51 | 12,000 |
| CTOR | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.68 | 86,076 |
| CTOS | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.765 | 620,462 |
| CTRI | 20.19▲ | +0.23 (+1.15%) | 20.305 | 19.725 | 749,421 |
| CTRM | 2.005▼ | -0.025 (-1.23%) | 2.06 | 2.00 | 37,903 |
| CTSO | 0.795▲ | +0.013 (+1.66%) | 0.8287 | 0.7907 | 71,736 |
| CTVA | 61.44▼ | -0.26 (-0.42%) | 61.94 | 61.05 | 4,608,800 |
| CUK | 26.01▲ | +0.44 (+1.72%) | 26.12 | 25.31 | 1,588,300 |
| CULP | 4.02▼ | -0.11 (-2.66%) | 4.18 | 3.98 | 23,800 |
| CUPR | 0.9781▲ | +0.0981 (+11.15%) | 0.99 | 0.8536 | 77,348 |
| CURB | 23.06▼ | -0.54 (-2.29%) | 23.67 | 23.04 | 932,600 |
| CURI | 4.34▼ | -0.08 (-1.81%) | 4.5554 | 4.31 | 280,728 |
| CURX | 0.678▲ | +0.018 (+2.73%) | 0.706 | 0.652 | 237,200 |
| CUT | 28.085▼ | -0.085 (-0.30%) | 28.13 | 28.035 | 985 |
| CUZ | 25.93▲ | +0.22 (+0.86%) | 26.34 | 24.89 | 3,526,900 |
| CVAC | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.34 | 586,752 |
| CVBF | 18.37▼ | -0.19 (-1.02%) | 18.58 | 18.29 | 913,481 |
| CVCO | 529.80▲ | +25.80 (+5.12%) | 579.36 | 510.69 | 278,634 |
| CVE | 16.92▲ | +0.17 (+1.01%) | 17.34 | 16.6803 | 14,832,242 |
| CVEO | 20.78▼ | -1.99 (-8.74%) | 22.4085 | 20.595 | 257,452 |
| CVGI | 1.52▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 119,683 |
| CVI | 35.59▼ | -1.51 (-4.07%) | 36.79 | 34.72 | 2,202,700 |
| CVLG | 20.17▲ | +0.37 (+1.87%) | 20.22 | 19.57 | 156,038 |
| CVM | 7.09▲ | +0.45 (+6.78%) | 7.5238 | 6.8801 | 139,490 |
| CVMC | 63.322▲ | +0.37 (+0.59%) | 63.405 | 62.85 | 8,100 |
| CVNA | 306.54▲ | +1.47 (+0.48%) | 309.66 | 298.0801 | 4,905,663 |
| CVNX | 15.23▲ | +0.16 (+1.06%) | 15.35 | 14.1748 | 38,153 |
| CVNY | 31.98▲ | +0.12 (+0.38%) | 32.282 | 31.419 | 51,500 |
| CVR | 9.25▼ | -0.40 (-4.15%) | 9.60 | 9.25 | 1,300 |
| CVRD | 18.459▲ | +0.098 (+0.53%) | 18.459 | 18.459 | 100 |
| CVS | 78.15▲ | +1.46 (+1.90%) | 78.23 | 76.12 | 9,679,300 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CVU | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.20 | 2,095,600 |
| CVY | 26.253▲ | +0.1113 (+0.43%) | 26.253 | 26.191 | 530 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CWCO | 34.01▲ | +0.14 (+0.41%) | 34.125 | 33.37 | 62,794 |
| CWD | 2.90▲ | +0.03 (+1.05%) | 3.00 | 2.82 | 94,806 |
| CWEB | 51.16▼ | -0.67 (-1.29%) | 51.71 | 50.4113 | 182,185 |
| CWH | 13.16▲ | +0.73 (+5.87%) | 13.29 | 12.28 | 4,360,100 |
| CWK | 15.70▼ | -0.48 (-2.97%) | 16.15 | 15.49 | 2,142,643 |
| CWS | 67.2403▲ | +0.2125 (+0.32%) | 67.40 | 66.805 | 6,356 |
| CWST | 88.57▲ | +5.73 (+6.92%) | 89.01 | 82.84 | 1,022,525 |
| CWT | 44.38▼ | -0.81 (-1.79%) | 45.15 | 44.00 | 844,000 |
| CXAI | 0.726▲ | +0.044 (+6.45%) | 0.748 | 0.682 | 546,300 |
| CXM | 7.72▲ | +0.15 (+1.98%) | 7.73 | 7.54 | 1,277,299 |
| CXSE | 42.3339▼ | -0.7011 (-1.63%) | 42.37 | 42.0302 | 16,128 |
| CXT | 63.25▼ | -0.96 (-1.50%) | 64.50 | 62.79 | 588,800 |
| CXW | 18.53▲ | +0.21 (+1.15%) | 18.655 | 18.215 | 1,145,741 |
| CYCN | 1.87▼ | -0.05 (-2.60%) | 1.924 | 1.84 | 30,600 |
| CYN | 4.76▲ | +0.21 (+4.62%) | 4.80 | 4.52 | 126,894 |
| CYRX | 9.24▲ | +0.24 (+2.67%) | 9.36 | 8.89 | 398,200 |
| CZA | 108.8275▲ | +0.3875 (+0.36%) | 108.97 | 108.21 | 1,198 |
| CZAR | 32.1466▼ | -0.2105 (-0.65%) | 32.33 | 32.1466 | 275 |
| CZFS | 54.79▲ | +0.54 (+1.00%) | 54.79 | 53.25 | 5,816 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| CZR | 20.10▲ | +1.46 (+7.83%) | 20.195 | 18.45 | 18,216,490 |
| CZWI | 15.65 | +0.00 (+0.00%) | 15.83 | 15.50 | 483,656 |
| D | 58.69▼ | -0.83 (-1.39%) | 60.735 | 58.24 | 7,892,584 |
| DAIC | 2.61▼ | -0.07 (-2.61%) | 2.6918 | 2.528 | 24,260 |
| DAIO | 3.03▼ | -0.09 (-2.88%) | 3.1486 | 2.90 | 157,808 |
| DAKT | 18.79▼ | -0.19 (-1.00%) | 19.165 | 18.76 | 720,110 |
| DAL | 57.38▲ | +0.26 (+0.46%) | 57.57 | 56.75 | 7,673,800 |
| DAO | 10.49▼ | -0.21 (-1.96%) | 10.76 | 10.365 | 170,730 |
| DAR | 32.05▼ | -0.08 (-0.25%) | 32.21 | 31.48 | 1,798,100 |
| DARE | 1.96▲ | +0.03 (+1.55%) | 2.03 | 1.93 | 71,815 |
| DASH | 254.37▲ | +0.30 (+0.12%) | 260.7399 | 254.10 | 2,704,321 |
| DAVA | 9.27▲ | +0.03 (+0.32%) | 9.40 | 9.08 | 812,348 |
| DAX | 43.96▼ | -0.322 (-0.73%) | 44.15 | 43.82 | 39,300 |
| DBA | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.25 | 105,889 |
| DBL | 15.47▲ | +0.04 (+0.26%) | 15.56 | 15.39 | 40,800 |
| DBND | 46.572▼ | -0.0311 (-0.07%) | 46.639 | 46.57 | 66,200 |
| DBRG | 11.83▼ | -0.58 (-4.67%) | 12.83 | 11.82 | 6,882,658 |
| DBX | 29.00▲ | +0.24 (+0.83%) | 29.07 | 28.57 | 3,044,638 |
| DC | 4.08▼ | -0.15 (-3.55%) | 4.24 | 4.01 | 822,790 |
| DCBO | 25.07▲ | +0.19 (+0.76%) | 25.33 | 24.48 | 120,657 |
| DCGO | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.05 | 1,337,340 |
| DCO | 91.75▼ | -0.19 (-0.21%) | 93.07 | 90.78 | 87,582 |