Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| AAPD | 15.11▼ | -0.09 (-0.59%) | 15.23 | 14.93 | 3,383,380 |
| AAPG | 39.21▲ | +0.58 (+1.50%) | 39.21 | 38.63 | 5,983 |
| ABEO | 5.68▼ | -0.045 (-0.79%) | 5.76 | 5.565 | 1,500,113 |
| ABG | 243.01▲ | +0.27 (+0.11%) | 244.24 | 239.36 | 111,069 |
| ABI | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 111 |
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| ABNB | 121.66▲ | +1.29 (+1.07%) | 121.99 | 119.765 | 5,072,217 |
| ABNY | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.9035 | 13,846 |
| ABOS | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.21 | 120,282 |
| ABP | 0.1819▼ | -0.0001 (-0.05%) | 0.1826 | 0.1762 | 992,462 |
| ABR | 11.54▼ | -0.13 (-1.11%) | 11.67 | 11.50 | 1,683,324 |
| ABVC | 2.84▼ | -0.03 (-1.05%) | 2.8933 | 2.8201 | 45,118 |
| ABVE | 1.57▼ | -0.05 (-3.09%) | 1.6566 | 1.4837 | 2,729,368 |
| ACA | 94.09▼ | -0.93 (-0.98%) | 95.16 | 93.32 | 163,400 |
| ACAD | 23.96▼ | -0.71 (-2.88%) | 24.62 | 23.73 | 2,041,961 |
| ACCS | 10.67▲ | +0.2299 (+2.20%) | 10.67 | 10.46 | 712 |
| ACDC | 3.87▲ | +0.16 (+4.31%) | 3.90 | 3.68 | 1,550,215 |
| ACEL | 10.92▼ | -0.25 (-2.24%) | 11.22 | 10.885 | 231,696 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| ACHC | 21.71▲ | +0.29 (+1.35%) | 21.93 | 21.375 | 2,372,059 |
| ACHR | 9.11▼ | -0.01 (-0.11%) | 9.34 | 8.90 | 31,235,215 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ACIC | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.705 | 145,129 |
| ACNB | 44.17▼ | -0.60 (-1.34%) | 45.11 | 44.12 | 13,975 |
| ACOG | 8.72▼ | -0.73 (-7.72%) | 9.655 | 8.65 | 44,399 |
| ACON | 7.67▼ | -0.0997 (-1.28%) | 7.84 | 7.6401 | 5,038 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACRS | 1.84 | +0.00 (+0.00%) | 1.91 | 1.825 | 837,167 |
| ACT | 37.73▼ | -0.49 (-1.28%) | 38.605 | 37.58 | 312,405 |
| ACTU | 7.04▲ | +0.04 (+0.57%) | 7.14 | 6.89 | 24,637 |
| ACU | 41.29▲ | +0.58 (+1.42%) | 41.29 | 40.44 | 11,388 |
| ADAG | 2.13▲ | +0.02 (+0.95%) | 2.27 | 2.07 | 46,475 |
| ADBE | 352.73▲ | +5.63 (+1.62%) | 356.94 | 348.3173 | 6,696,990 |
| ADBG | 11.00▲ | +0.34 (+3.19%) | 11.25 | 10.7306 | 1,268,134 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| ADIL | 0.347▼ | -0.003 (-0.86%) | 0.368 | 0.3412 | 1,704,139 |
| ADMA | 15.69▲ | +0.39 (+2.55%) | 15.71 | 15.22 | 3,547,787 |
| ADN | 3.19▲ | +0.30 (+10.38%) | 3.24 | 2.92 | 229,695 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ADTX | 1.0399▲ | +0.0479 (+4.83%) | 1.04 | 0.9833 | 140,801 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| ADVM | 3.02▼ | -0.05 (-1.63%) | 3.0878 | 2.98 | 29,221 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEHL | 3.34▲ | +0.46 (+15.97%) | 3.4439 | 2.77 | 1,081,402 |
| AEMD | 0.7551▲ | +0.024 (+3.28%) | 0.76 | 0.73 | 248,581 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AERT | 0.563▼ | -0.0438 (-7.22%) | 0.6096 | 0.55 | 258,062 |
| AES | 12.70▼ | -0.33 (-2.53%) | 13.04 | 12.69 | 7,735,719 |
| AESI | 11.21▲ | +0.39 (+3.60%) | 11.255 | 10.885 | 1,580,008 |
| AETH | 51.9346▼ | -0.1104 (-0.21%) | 52.17 | 49.92 | 13,848 |
| AEVA | 15.34▼ | -0.84 (-5.19%) | 16.23 | 14.92 | 2,045,401 |
| AGAE | 1.11▼ | -0.19 (-14.62%) | 1.24 | 1.00 | 1,119,565 |
| AGEN | 4.47▲ | +0.02 (+0.45%) | 4.588 | 4.4115 | 187,446 |
| AGIO | 36.72▲ | +0.42 (+1.16%) | 37.18 | 36.10 | 582,955 |
| AGL | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 7,852,490 |
| AGM | 186.50▼ | -4.76 (-2.49%) | 190.90 | 185.61 | 66,932 |
| AGM.A | 129.13▼ | -2.38 (-1.81%) | 130.49 | 123.58 | 2,502 |
| AGO | 80.64▼ | -0.80 (-0.98%) | 81.38 | 80.19 | 326,637 |
| AGRI | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.26 | 31,400 |
| AGRO | 8.21▲ | +0.09 (+1.11%) | 8.255 | 8.08 | 319,364 |
| AGYS | 107.60▲ | +0.66 (+0.62%) | 108.40 | 105.22 | 207,822 |
| AHCO | 9.22▲ | +0.11 (+1.21%) | 9.30 | 9.00 | 1,090,002 |
| AI | 17.50▼ | -0.03 (-0.17%) | 17.58 | 16.92 | 9,266,013 |
| AIBD | 8.04▲ | +0.34 (+4.42%) | 8.04 | 7.90 | 13,500 |
| AIFU | 5.765▼ | -0.405 (-6.56%) | 6.22 | 5.6501 | 13,245 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AIM | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.496 | 27,451 |
| AIN | 57.95▼ | -0.32 (-0.55%) | 59.14 | 57.69 | 213,640 |
| AIO | 24.24▼ | -0.09 (-0.37%) | 24.41 | 24.1573 | 62,960 |
| AIP | 9.13▲ | +0.20 (+2.24%) | 9.21 | 8.75 | 490,646 |
| AIRI | 3.19 | +0.00 (+0.00%) | 3.2199 | 3.16 | 17,010 |
| AIRO | 19.83▼ | -0.37 (-1.83%) | 20.28 | 19.72 | 440,638 |
| AIRS | 5.71▼ | -0.22 (-3.71%) | 6.20 | 5.61 | 650,601 |
| AIT | 262.58▼ | -0.25 (-0.10%) | 265.675 | 258.55 | 229,312 |
| AIVL | 113.379▼ | -0.201 (-0.18%) | 113.4981 | 113.2205 | 2,573 |
| AIXI | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.56 | 134,124 |
| AIYY | 2.74 | +0.00 (+0.00%) | 2.75 | 2.68 | 768,200 |
| AIZ | 205.44▼ | -3.05 (-1.46%) | 208.62 | 205.005 | 331,705 |
| AJG | 291.46▲ | +2.06 (+0.71%) | 292.75 | 285.80 | 1,175,639 |
| AKAM | 76.38▼ | -0.08 (-0.10%) | 76.90 | 75.675 | 1,188,701 |
| AKBA | 2.83▼ | -0.09 (-3.08%) | 2.945 | 2.81 | 3,063,676 |
| AKO.A | 19.30▼ | -0.20 (-1.03%) | 19.30 | 19.30 | 315 |
| AKRO | 42.60▼ | -0.25 (-0.58%) | 43.5085 | 42.49 | 894,216 |
| AKTX | 0.755▼ | -0.0205 (-2.64%) | 0.80 | 0.7535 | 43,421 |
| ALC | 77.64▲ | +0.23 (+0.30%) | 78.07 | 77.385 | 1,407,742 |
| ALDX | 4.96▼ | -0.13 (-2.55%) | 5.23 | 4.94 | 796,480 |
| ALEX | 18.29▲ | +0.15 (+0.83%) | 18.32 | 18.065 | 582,234 |
| ALG | 205.30▲ | +0.88 (+0.43%) | 207.00 | 202.1012 | 81,252 |
| ALGM | 30.13▲ | +0.26 (+0.87%) | 30.27 | 29.79 | 987,849 |
| ALGN | 131.82▲ | +0.76 (+0.58%) | 133.21 | 131.2701 | 757,424 |
| ALGS | 8.95▼ | -0.42 (-4.48%) | 9.37 | 8.90 | 44,867 |
| ALK | 57.60▼ | -1.53 (-2.59%) | 58.97 | 56.61 | 3,190,955 |
| ALKS | 27.39▲ | +0.87 (+3.28%) | 27.45 | 26.50 | 2,141,620 |
| ALL | 196.30▼ | -0.59 (-0.30%) | 198.5499 | 194.78 | 1,489,183 |
| ALMS | 4.16▼ | -0.22 (-5.02%) | 4.47 | 4.145 | 457,466 |
| ALMU | 17.11▲ | +2.41 (+16.39%) | 17.24 | 14.51 | 315,615 |
| ALOT | 10.14▲ | +0.14 (+1.40%) | 10.14 | 9.92 | 1,409 |