Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.95▼ | -0.11 (-0.26%) | 42.62 | 41.7156 | 3,690,767 |
| AAA | 24.925▼ | -0.037 (-0.15%) | 25.00 | 24.81 | 2,800 |
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AADR | 81.67▲ | +0.64 (+0.79%) | 82.32 | 81.32 | 1,500 |
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAL | 12.94▼ | -0.19 (-1.45%) | 13.44 | 12.91 | 71,772,533 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAME | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2691 | 16,986 |
| AAP | 38.68▼ | -0.06 (-0.15%) | 39.63 | 38.37 | 1,531,934 |
| AAPD | 10.2863▼ | -0.0837 (-0.81%) | 10.37 | 10.25 | 4,605,350 |
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| AARD | 4.99▼ | -0.28 (-5.31%) | 5.66 | 4.88 | 145,646 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| ABAT | 2.19▼ | -0.09 (-3.95%) | 2.31 | 2.18 | 3,574,423 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABCS | 33.5475▲ | +0.1385 (+0.41%) | 33.60 | 33.52 | 1,217 |
| ABEO | 5.03▲ | +0.02 (+0.40%) | 5.105 | 4.985 | 1,213,460 |
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ABG | 175.88▼ | -2.59 (-1.45%) | 182.335 | 175.62 | 145,456 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABNB | 162.43▲ | +1.96 (+1.22%) | 164.91 | 161.29 | 3,443,509 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| ABVC | 1.01▼ | -0.01 (-0.98%) | 1.0834 | 1.0024 | 97,857 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ABX | 8.27▲ | +0.38 (+4.82%) | 8.35 | 8.05 | 563,766 |
| ACCL | 2.60▲ | +0.01 (+0.39%) | 2.6793 | 2.50 | 12,971 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ACDC | 4.58▲ | +0.18 (+4.09%) | 4.59 | 4.33 | 764,918 |
| ACEL | 10.84▲ | +0.25 (+2.36%) | 10.88 | 10.62 | 422,842 |
| ACEP | 20.003▼ | -0.001 (+0.00%) | 20.003 | 19.935 | 800 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACET | 6.50▼ | -0.14 (-2.11%) | 6.8199 | 6.50 | 164,624 |
| ACFN | 19.02▼ | -0.33 (-1.71%) | 19.79 | 19.02 | 4,776 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ACHC | 28.06▲ | +1.13 (+4.20%) | 28.32 | 26.76 | 1,430,606 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACHV | 7.24▼ | -0.29 (-3.85%) | 7.63 | 7.05 | 1,885,239 |
| ACI | 11.75▲ | +0.03 (+0.26%) | 11.895 | 11.675 | 5,554,290 |
| ACIC | 9.33▲ | +0.08 (+0.86%) | 9.35 | 9.21 | 195,265 |
| ACII | 25.41▲ | +0.25 (+0.99%) | 25.459 | 25.317 | 92,773 |
| ACIW | 50.15▲ | +0.46 (+0.93%) | 50.91 | 49.59 | 577,637 |
| ACKY | 17.21▲ | +0.062 (+0.36%) | 17.25 | 17.15 | 7,200 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| ACM | 59.66▲ | +0.06 (+0.10%) | 60.464 | 58.745 | 1,323,272 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.475 | 2.35 | 15,664 |
| ACP | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.44 | 708,759 |
| ACRS | 4.39▼ | -0.02 (-0.45%) | 4.52 | 4.205 | 6,208,852 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACT | 45.26▲ | +1.11 (+2.51%) | 45.61 | 43.995 | 427,159 |
| ACTG | 4.34▼ | -0.02 (-0.46%) | 4.375 | 4.32 | 126,917 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| ACXP | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.245 | 82,492 |
| ACYN | 20.75▲ | +0.05 (+0.24%) | 20.77 | 20.72 | 2,927,426 |
| ACYS | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.465 | 809,858 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| ADBE | 237.69▼ | -3.59 (-1.49%) | 243.92 | 236.88 | 3,115,208 |
| ADBG | 3.655▼ | -0.115 (-3.05%) | 3.84 | 3.625 | 1,351,421 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADCT | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.06 | 1,320,575 |
| ADIL | 4.12▼ | -0.01 (-0.24%) | 4.66 | 3.92 | 64,504 |
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| ADPV | 44.17▲ | +0.72 (+1.66%) | 44.255 | 44.13 | 5,700 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADSK | 212.00▲ | +0.69 (+0.33%) | 214.33 | 210.67 | 1,672,967 |
| ADTN | 7.04▼ | -0.03 (-0.42%) | 7.25 | 6.93 | 2,637,321 |
| ADUR | 12.28▲ | +0.16 (+1.32%) | 12.65 | 12.23 | 271,594 |
| ADUS | 111.27▼ | -0.43 (-0.38%) | 113.075 | 111.135 | 207,436 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| ADVB | 6.73▼ | -0.18 (-2.60%) | 7.05 | 6.50 | 27,044 |
| ADX | 25.79▲ | +0.10 (+0.39%) | 26.00 | 25.62 | 188,762 |
| ADXN | 3.07▲ | +0.09 (+3.02%) | 3.08 | 2.99 | 13,411 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEC | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.37 | 17,673 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AELV | 26.163▲ | +0.0722 (+0.28%) | 26.163 | 26.163 | 100 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AEMV | 19.4297▲ | +0.0671 (+0.35%) | 19.4297 | 19.4297 | 12 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AEP | 119.57▼ | -0.18 (-0.15%) | 121.7975 | 119.37 | 5,539,042 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AESI | 12.04▲ | +0.35 (+2.99%) | 12.135 | 11.5352 | 2,677,951 |
| AESL | 19.5804▲ | +0.1104 (+0.57%) | 19.5804 | 19.5804 | 9 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AEYE | 6.92▼ | -0.02 (-0.29%) | 7.0948 | 6.80 | 57,144 |
| AFG | 139.10▲ | +1.02 (+0.74%) | 139.605 | 137.99 | 343,120 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AFK | 27.26▲ | +0.35 (+1.30%) | 27.33 | 26.90 | 278,502 |