Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 9 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AACG | 0.9048▲ | +0.0373 (+4.30%) | 0.9048 | 0.83 | 5,962 |
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| AAEQ | 48.0911▼ | -0.6502 (-1.33%) | 48.15 | 48.0911 | 666 |
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| AAPD | 12.92▲ | +0.02 (+0.16%) | 13.04 | 12.76 | 7,662,000 |
| AAPG | 24.19▲ | +0.04 (+0.17%) | 24.4501 | 23.50 | 1,615 |
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABBV | 219.02▲ | +1.91 (+0.88%) | 219.87 | 214.14 | 10,781,113 |
| ABEO | 4.90▼ | -0.18 (-3.54%) | 5.13 | 4.895 | 1,245,457 |
| ABG | 220.55▼ | -16.49 (-6.96%) | 235.99 | 219.35 | 212,796 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNB | 121.27▼ | -3.34 (-2.68%) | 125.00 | 120.79 | 4,057,778 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ABR | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.59 | 5,598,214 |
| ABSI | 2.53▼ | -0.38 (-13.06%) | 2.86 | 2.465 | 6,657,340 |
| ABT | 109.08▲ | +0.88 (+0.81%) | 110.14 | 107.91 | 13,546,800 |
| ABUS | 3.67▼ | -0.21 (-5.41%) | 3.915 | 3.62 | 1,607,762 |
| ABVE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.94 | 1,147,438 |
| ABVX | 110.71▼ | -2.86 (-2.52%) | 115.1753 | 109.11 | 628,309 |
| ABX | 7.25▼ | -0.51 (-6.57%) | 7.655 | 7.175 | 378,775 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACCL | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.50 | 160,055 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACEL | 11.17▼ | -0.07 (-0.62%) | 11.24 | 11.085 | 368,411 |
| ACEP | 17.3064▼ | -0.2908 (-1.65%) | 17.35 | 17.28 | 664 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACFN | 16.00▼ | -0.48 (-2.91%) | 17.26 | 15.81 | 31,200 |
| ACHC | 13.43▼ | -0.12 (-0.89%) | 13.775 | 12.97 | 3,449,918 |
| ACHR | 6.49▼ | -0.46 (-6.62%) | 6.79 | 6.36 | 52,332,291 |
| ACHV | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.91 | 766,845 |
| ACIC | 11.25▲ | +0.07 (+0.63%) | 11.37 | 11.115 | 286,166 |
| ACII | 25.33▲ | +0.04 (+0.16%) | 25.39 | 25.29 | 10,600 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACIW | 40.66▼ | -0.31 (-0.76%) | 42.20 | 40.495 | 1,072,765 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| ACLS | 81.49▼ | -1.27 (-1.53%) | 82.50 | 79.345 | 1,100,446 |
| ACLX | 66.94▼ | -2.44 (-3.52%) | 71.25 | 66.46 | 1,066,431 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ACVF | 48.76▼ | -0.617 (-1.25%) | 49.1127 | 48.74 | 6,225 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ACWI | 143.21▼ | -1.78 (-1.23%) | 144.52 | 142.92 | 3,897,336 |
| AD | 48.41▼ | -1.20 (-2.42%) | 49.66 | 48.00 | 137,616 |
| ADAM | 7.94▼ | -0.11 (-1.37%) | 8.13 | 7.93 | 509,400 |
| ADEA | 17.31▼ | -0.19 (-1.09%) | 17.64 | 16.83 | 992,315 |
| ADMA | 15.94▼ | -0.55 (-3.34%) | 16.92 | 15.791 | 2,057,884 |
| ADPT | 16.47▼ | -0.83 (-4.80%) | 17.88 | 16.37 | 2,497,354 |
| ADPV | 43.54▼ | -0.96 (-2.16%) | 44.3023 | 43.42 | 12,430 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADT | 7.85▲ | +0.10 (+1.29%) | 8.04 | 7.73 | 31,360,057 |
| ADTX | 0.6226▼ | -0.0374 (-5.67%) | 0.6731 | 0.6187 | 96,350 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| ADUS | 106.58▲ | +0.98 (+0.93%) | 107.63 | 104.355 | 355,696 |
| ADV | 0.7327▼ | -0.0384 (-4.98%) | 0.7969 | 0.7255 | 1,198,625 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| ADX | 22.69▼ | -0.27 (-1.18%) | 22.998 | 22.67 | 248,758 |
| ADXN | 7.70▲ | +0.03 (+0.39%) | 7.70 | 6.86 | 2,826 |
| AEG | 7.67▼ | -0.14 (-1.79%) | 7.825 | 7.65 | 6,277,041 |
| AEHL | 0.70▼ | -0.09 (-11.39%) | 0.76 | 0.64 | 142,200 |
| AEHR | 23.00▼ | -0.83 (-3.48%) | 25.399 | 22.66 | 908,189 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.89 | 2.39 | 85,399 |
| AEM | 189.45▼ | -9.09 (-4.58%) | 198.99 | 188.80 | 3,999,813 |
| AEMD | 2.14▼ | -0.10 (-4.46%) | 2.28 | 2.13 | 32,363 |
| AENT | 6.33▼ | -0.79 (-11.10%) | 7.095 | 6.09 | 76,221 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.60 | 22.73 | 5,048,757 |
| AEON | 1.07▼ | -0.04 (-3.60%) | 1.09 | 1.04 | 129,994 |
| AERO | 18.85▼ | -0.26 (-1.36%) | 19.50 | 18.23 | 598,829 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AEVA | 11.35▼ | -1.22 (-9.71%) | 12.35 | 11.185 | 2,231,830 |
| AEXA | 11.47▲ | +0.02 (+0.17%) | 11.615 | 11.25 | 345,000 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AFK | 27.15▼ | -1.13 (-4.00%) | 27.99 | 27.05 | 69,061 |
| AFLG | 39.81▼ | -0.29 (-0.72%) | 40.02 | 39.695 | 121,575 |
| AFOS | 36.6347▼ | -0.6953 (-1.86%) | 36.93 | 36.345 | 4,444 |
| AFRI | 9.84▼ | -0.04 (-0.40%) | 10.10 | 9.40 | 15,051 |
| AFRM | 59.42▼ | -2.74 (-4.41%) | 61.89 | 58.12 | 12,968,482 |
| AFSM | 34.02▼ | -0.2907 (-0.85%) | 34.48 | 33.96 | 46,680 |
| AG | 20.25▼ | -2.18 (-9.72%) | 21.6863 | 20.035 | 21,988,294 |
| AGCC | 9.46▲ | +0.01 (+0.11%) | 9.79 | 9.0601 | 28,719 |
| AGD | 12.24▼ | -0.12 (-0.97%) | 12.3289 | 12.16 | 83,492 |
| AGEN | 2.77▼ | -0.12 (-4.15%) | 2.88 | 2.71 | 490,733 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGH | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.463 | 46,126 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGIO | 26.57▼ | -1.13 (-4.08%) | 28.065 | 26.45 | 1,107,727 |