Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.98▲ | +3.43 (+5.23%) | 69.24 | 65.78 | 4,093,026 |
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 82.835▲ | +2.2594 (+2.80%) | 82.835 | 81.25 | 2,251 |
| AAEQ | 52.5203▲ | +0.7387 (+1.43%) | 52.5203 | 52.5203 | 33 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAOI | 172.78▼ | -2.35 (-1.34%) | 175.20 | 162.10 | 13,943,901 |
| AAPB | 35.8469▲ | +0.7919 (+2.26%) | 35.9612 | 34.50 | 53,952 |
| AAPG | 17.11▲ | +0.04 (+0.23%) | 17.27 | 17.07 | 1,637 |
| AAPL | 295.63▲ | +4.05 (+1.39%) | 297.00 | 289.60 | 42,458,923 |
| AAPU | 37.08▲ | +0.98 (+2.71%) | 37.435 | 35.6421 | 1,950,677 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| AAUS | 58.9404▲ | +0.8549 (+1.47%) | 58.9404 | 58.9404 | 89 |
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ABNB | 130.87▲ | +1.77 (+1.37%) | 130.98 | 127.30 | 3,524,894 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABOS | 2.37▲ | +0.13 (+5.80%) | 2.38 | 2.205 | 255,044 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ABTC | 0.8335▲ | +0.0133 (+1.62%) | 0.8438 | 0.801 | 10,092,094 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ABUS | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.06 | 1,895,999 |
| ABVX | 100.87▲ | +2.84 (+2.90%) | 101.475 | 95.87 | 1,099,825 |
| ACAD | 21.39▲ | +0.14 (+0.66%) | 21.68 | 20.94 | 904,550 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACCS | 6.41▲ | +0.21 (+3.39%) | 6.465 | 6.00 | 13,182 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACES | 36.57▲ | +1.28 (+3.63%) | 36.57 | 35.375 | 24,859 |
| ACET | 7.55▲ | +0.24 (+3.28%) | 7.735 | 7.315 | 42,064 |
| ACFN | 16.19▲ | +0.44 (+2.79%) | 16.19 | 16.00 | 5,195 |
| ACGL | 91.13▼ | -0.18 (-0.20%) | 92.35 | 91.04 | 1,759,072 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ACIC | 10.44 | +0.00 (+0.00%) | 10.56 | 10.37 | 309,646 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| ACLC | 82.6541▲ | +1.197 (+1.47%) | 82.6541 | 81.21 | 41,390 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACM | 69.59▲ | +1.01 (+1.47%) | 69.91 | 67.90 | 1,099,428 |
| ACN | 167.52▼ | -2.98 (-1.75%) | 170.835 | 163.62 | 5,248,029 |
| ACON | 3.21▲ | +0.045 (+1.42%) | 3.25 | 3.1382 | 16,491 |
| ACP | 5.25▼ | -0.02 (-0.38%) | 5.30 | 5.2401 | 285,401 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACRV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 330,146 |
| ACT | 42.03▼ | -0.54 (-1.27%) | 42.67 | 41.895 | 284,654 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.74 | 4.625 | 210,623 |
| ACTU | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.8501 | 49,406 |
| ACXP | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.55 | 55,962 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| ADAG | 3.58▲ | +0.26 (+7.83%) | 3.685 | 3.35 | 414,396 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADIV | 18.8895▲ | +0.0102 (+0.05%) | 19.22 | 18.8895 | 34,156 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| ADMA | 8.32▼ | -0.16 (-1.89%) | 8.495 | 8.12 | 4,347,980 |
| ADSE | 11.25▼ | -0.22 (-1.92%) | 11.47 | 10.86 | 1,451 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.77 | 6.6201 | 6,747,305 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| ADUS | 93.04▼ | -0.13 (-0.14%) | 93.9096 | 92.00 | 181,344 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| ADX | 24.75▲ | +0.46 (+1.89%) | 24.75 | 24.35 | 167,053 |
| ADXN | 6.20▼ | -0.30 (-4.62%) | 6.50 | 6.20 | 9,302 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AEE | 108.25▼ | -0.52 (-0.48%) | 110.2525 | 108.04 | 1,424,631 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AEI | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 5,098 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AEON | 0.695▼ | -0.0151 (-2.13%) | 0.7219 | 0.6901 | 36,259 |
| AEP | 128.48▼ | -0.05 (-0.04%) | 130.005 | 128.29 | 4,590,908 |
| AER | 137.90▲ | +2.83 (+2.10%) | 138.50 | 134.71 | 1,000,476 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AETH | 32.63▼ | -0.0104 (-0.03%) | 32.63 | 32.63 | 100 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AEYE | 6.79▲ | +0.11 (+1.65%) | 6.87 | 6.61 | 49,601 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AFK | 26.69▲ | +0.99 (+3.85%) | 26.69 | 25.77 | 39,198 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGBK | 6.86▲ | +0.27 (+4.10%) | 6.93 | 6.32 | 446,881 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGCO | 111.03▲ | +2.32 (+2.13%) | 112.39 | 108.01 | 773,067 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AGEN | 3.39▲ | +0.32 (+10.42%) | 3.415 | 3.04 | 1,203,542 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGIG | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.10 | 368,596 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGM.A | 135.15 | +0.00 (+0.00%) | 135.15 | 135.15 | 8 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |