Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.44▼ | -3.05 (-2.10%) | 144.82 | 142.18 | 2,195,344 |
| AAA | 24.9702▼ | -0.0073 (-0.03%) | 25.05 | 24.93 | 12,816 |
| AACG | 1.00▼ | -0.05 (-4.76%) | 1.051 | 1.00 | 24,601 |
| AAME | 2.44▲ | +0.03 (+1.24%) | 2.47 | 2.43 | 9,377 |
| AAON | 83.03▼ | -4.50 (-5.14%) | 89.00 | 82.48 | 951,642 |
| AAP | 51.08▼ | -1.39 (-2.65%) | 52.605 | 50.735 | 938,080 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| AAT | 18.55▼ | -0.18 (-0.96%) | 18.745 | 18.51 | 322,732 |
| ABBV | 223.12▼ | -2.96 (-1.31%) | 226.12 | 222.39 | 4,004,800 |
| ABCL | 3.59▲ | +0.03 (+0.84%) | 3.7285 | 3.56 | 2,542,227 |
| ABEQ | 35.63▼ | -0.475 (-1.32%) | 35.76 | 35.63 | 17,687 |
| ABR | 8.92▲ | +0.07 (+0.79%) | 9.13 | 8.75 | 3,277,900 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABTS | 5.95▲ | +0.06 (+1.02%) | 6.085 | 5.92 | 3,305 |
| ABVE | 2.61▼ | -0.15 (-5.43%) | 2.80 | 2.55 | 1,071,952 |
| ACB | 4.47▼ | -0.13 (-2.83%) | 4.62 | 4.45 | 475,288 |
| ACCO | 3.53▼ | -0.06 (-1.67%) | 3.60 | 3.53 | 383,423 |
| ACES | 33.05▼ | -0.3595 (-1.08%) | 33.50 | 32.71 | 21,113 |
| ACET | 0.5242▼ | -0.01 (-1.87%) | 0.5499 | 0.50 | 3,341,593 |
| ACFN | 15.91▲ | +0.91 (+6.07%) | 15.91 | 15.25 | 12,500 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| ACHC | 14.00▼ | -1.47 (-9.50%) | 15.4345 | 13.80 | 2,983,825 |
| ACI | 17.16▼ | -0.06 (-0.35%) | 17.38 | 17.155 | 7,265,500 |
| ACIU | 2.78▼ | -0.02 (-0.71%) | 2.91 | 2.74 | 264,424 |
| ACIW | 45.26▼ | -0.65 (-1.42%) | 46.34 | 45.115 | 620,491 |
| ACLO | 50.305 | +0.00 (+0.00%) | 50.309 | 50.305 | 600 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| ACON | 5.88▼ | -0.26 (-4.23%) | 6.3969 | 5.85 | 34,608 |
| ACP | 5.41▼ | -0.01 (-0.18%) | 5.43 | 5.34 | 774,300 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADC | 72.69▼ | -1.21 (-1.64%) | 73.90 | 72.60 | 1,064,100 |
| ADCT | 3.22▼ | -0.07 (-2.13%) | 3.41 | 3.215 | 1,897,762 |
| ADEA | 12.75▲ | +0.24 (+1.92%) | 12.83 | 12.3825 | 570,843 |
| ADGM | 0.875▼ | -0.051 (-5.51%) | 0.964 | 0.84 | 37,293 |
| ADIL | 0.3045▼ | -0.0041 (-1.33%) | 0.317 | 0.301 | 161,947 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| ADM | 57.94▼ | -1.07 (-1.81%) | 58.97 | 57.86 | 2,428,400 |
| ADNT | 18.75▲ | +0.23 (+1.24%) | 19.55 | 18.66 | 1,475,599 |
| ADP | 258.69▼ | -2.94 (-1.12%) | 261.115 | 257.58 | 2,584,354 |
| ADPT | 14.95▲ | +0.20 (+1.36%) | 15.235 | 14.58 | 3,757,354 |
| ADSK | 301.39▼ | -5.35 (-1.74%) | 309.22 | 298.63 | 1,667,883 |
| ADT | 8.03▼ | -0.15 (-1.83%) | 8.15 | 8.01 | 5,494,036 |
| ADUS | 111.09▼ | -2.10 (-1.86%) | 114.215 | 110.95 | 126,031 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AEM | 164.72▼ | -4.11 (-2.43%) | 170.00 | 164.55 | 2,785,992 |
| AEMD | 3.94▲ | +0.24 (+6.49%) | 4.09 | 3.74 | 160,764 |
| AEON | 0.7601▲ | +0.0882 (+13.13%) | 0.77 | 0.6984 | 172,256 |
| AEP | 115.73▼ | -1.81 (-1.54%) | 117.58 | 115.31 | 3,423,034 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AES | 13.86▼ | -0.06 (-0.43%) | 14.11 | 13.82 | 4,809,800 |
| AETH | 39.378▲ | +1.4047 (+3.70%) | 39.378 | 38.94 | 12,000 |
| AEXA | 11.04▲ | +0.09 (+0.82%) | 11.15 | 10.965 | 117,700 |
| AFB | 10.82▼ | -0.02 (-0.18%) | 10.86 | 10.80 | 77,600 |
| AFCG | 2.78▼ | -0.10 (-3.47%) | 2.8854 | 2.76 | 178,833 |
| AFG | 132.38▼ | -0.19 (-0.14%) | 133.68 | 130.97 | 444,600 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AFJK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AFL | 108.06▼ | -1.22 (-1.12%) | 108.92 | 107.85 | 1,511,387 |
| AFRM | 68.11▲ | +0.12 (+0.18%) | 68.50 | 66.7229 | 4,186,451 |
| AFYA | 14.65▼ | -0.06 (-0.41%) | 14.80 | 14.50 | 107,327 |
| AGAE | 0.4048▲ | +0.0489 (+13.74%) | 0.4064 | 0.3502 | 1,471,256 |
| AGCO | 104.24▼ | -1.02 (-0.97%) | 107.60 | 103.49 | 761,400 |
| AGD | 11.20▼ | -0.02 (-0.18%) | 11.29 | 11.14 | 90,100 |
| AGEN | 4.03▲ | +0.10 (+2.54%) | 4.125 | 3.97 | 490,739 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGGH | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.66 | 75,600 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGGY | 44.10▼ | -0.055 (-0.12%) | 44.1581 | 44.0266 | 50,081 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AGIO | 27.28▼ | -0.45 (-1.62%) | 28.575 | 27.12 | 1,091,834 |
| AGL | 0.6941▲ | +0.0419 (+6.42%) | 0.72 | 0.66 | 11,452,533 |
| AGMH | 2.78▼ | -0.0299 (-1.06%) | 2.81 | 2.7105 | 26,630 |
| AGOX | 29.96▼ | -0.0831 (-0.28%) | 30.2444 | 29.85 | 15,735 |
| AGRZ | 2.37▼ | -0.08 (-3.27%) | 2.60 | 2.19 | 198,980 |
| AGX | 319.31▲ | +5.61 (+1.79%) | 326.75 | 305.31 | 421,500 |
| AGZ | 110.09▼ | -0.05 (-0.05%) | 110.15 | 110.0025 | 12,300 |
| AHCO | 9.39▼ | -0.03 (-0.32%) | 9.57 | 9.27 | 916,270 |
| AHG | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.34 | 2,500 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AIBD | 7.12 | +0.00 (+0.00%) | 7.15 | 6.9912 | 21,673 |
| AIFF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.61 | 59,600 |
| AIFU | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.89 | 1,700 |
| AIG | 76.31▼ | -0.72 (-0.93%) | 76.80 | 75.55 | 4,110,488 |
| AIHS | 1.38▲ | +0.0781 (+6.00%) | 1.40 | 1.31 | 33,053 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIIO | 0.601▼ | -0.008 (-1.31%) | 0.6651 | 0.60 | 4,281,141 |
| AIM | 1.52▲ | +0.14 (+10.14%) | 1.65 | 1.39 | 196,454 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| AIRE | 0.526▼ | -0.0084 (-1.57%) | 0.55 | 0.5133 | 2,980,911 |
| AIRG | 4.01▲ | +0.06 (+1.52%) | 4.12 | 3.95 | 74,608 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |