Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.19 | 42,120 |
| AADR | 84.59▼ | -1.5146 (-1.76%) | 86.16 | 84.59 | 2,200 |
| AAMI | 43.25▼ | -1.29 (-2.90%) | 44.49 | 42.815 | 194,700 |
| AAOI | 20.91▼ | -3.03 (-12.66%) | 23.46 | 19.92 | 7,722,093 |
| AAON | 95.17▼ | -6.87 (-6.73%) | 101.99 | 92.69 | 1,198,867 |
| AAP | 50.22▼ | -0.80 (-1.57%) | 52.00 | 50.01 | 1,300,122 |
| AAPD | 13.08▲ | +0.03 (+0.23%) | 13.1266 | 12.9035 | 1,901,927 |
| AAPG | 33.6743▲ | +0.7243 (+2.20%) | 34.0044 | 33.6743 | 2,996 |
| AARD | 10.86▲ | +0.13 (+1.21%) | 11.10 | 10.19 | 88,000 |
| AAT | 19.16▼ | -0.17 (-0.88%) | 19.55 | 19.09 | 257,962 |
| AAUS | 54.4049▼ | -0.9043 (-1.63%) | 54.4049 | 54.4049 | 3 |
| ABAT | 3.665▼ | -0.685 (-15.75%) | 4.27 | 3.54 | 9,008,100 |
| ABCB | 72.52▼ | -1.39 (-1.88%) | 74.45 | 72.10 | 359,600 |
| ABCS | 29.502▼ | -0.271 (-0.91%) | 29.84 | 29.495 | 4,200 |
| ABEO | 4.53▼ | -0.41 (-8.30%) | 4.91 | 4.49 | 4,487,900 |
| ABG | 223.28▼ | -1.48 (-0.66%) | 226.90 | 222.19 | 117,500 |
| ABI | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.89 | 20 |
| ABIG | 31.4647▼ | -0.5152 (-1.61%) | 31.89 | 31.4647 | 113 |
| ABLV | 0.804▲ | +0.009 (+1.13%) | 0.804 | 0.7518 | 5,848 |
| ABM | 42.52▲ | +0.23 (+0.54%) | 42.71 | 42.18 | 385,663 |
| ABNB | 121.19▼ | -0.50 (-0.41%) | 123.40 | 121.00 | 3,715,970 |
| ABNY | 9.3104▼ | -0.1396 (-1.48%) | 9.4196 | 9.2909 | 4,263 |
| ABOS | 1.81▼ | -0.14 (-7.18%) | 1.995 | 1.78 | 160,461 |
| ABSI | 2.64▼ | -0.76 (-22.35%) | 3.06 | 2.60 | 18,227,453 |
| ABTC | 4.74▼ | -0.19 (-3.85%) | 5.16 | 4.66 | 3,586,836 |
| ABTS | 5.80▼ | -0.55 (-8.66%) | 6.35 | 5.80 | 20,515 |
| ABVC | 2.80▼ | -0.19 (-6.35%) | 2.9999 | 2.765 | 83,526 |
| ABVE | 2.03▼ | -0.62 (-23.40%) | 2.61 | 1.94 | 3,219,542 |
| ACB | 4.39▼ | -0.14 (-3.09%) | 4.585 | 4.38 | 1,085,360 |
| ACCO | 3.48▲ | +0.02 (+0.58%) | 3.555 | 3.44 | 728,124 |
| ACCS | 9.60▲ | +0.55 (+6.08%) | 9.7235 | 8.97 | 16,315 |
| ACDC | 3.70▼ | -0.115 (-3.01%) | 3.855 | 3.62 | 2,577,585 |
| ACEL | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.23 | 229,300 |
| ACES | 32.82▼ | -2.02 (-5.80%) | 34.85 | 32.6201 | 111,604 |
| ACET | 0.6631▼ | -0.0234 (-3.41%) | 0.70 | 0.632 | 1,627,490 |
| ACGR | 65.362▼ | -1.307 (-1.96%) | 65.362 | 65.362 | 100 |
| ACHR | 7.96▼ | -0.69 (-7.98%) | 8.495 | 7.81 | 90,377,123 |
| ACI | 17.96▲ | +0.10 (+0.56%) | 18.165 | 17.87 | 4,924,587 |
| ACIW | 47.16▼ | -0.41 (-0.86%) | 47.58 | 46.77 | 668,147 |
| ACKY | 19.86▼ | -0.241 (-1.20%) | 20.08 | 19.77 | 75,318 |
| ACLC | 77.631▼ | -1.409 (-1.78%) | 78.622 | 77.631 | 11,000 |
| ACLS | 82.62▼ | -2.80 (-3.28%) | 85.565 | 81.00 | 719,177 |
| ACMR | 32.64▼ | -1.17 (-3.46%) | 34.3545 | 32.27 | 2,132,093 |
| ACOG | 6.13▲ | +0.01 (+0.16%) | 6.2525 | 5.71 | 67,448 |
| ACP | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.43 | 572,500 |
| ACTU | 5.88▼ | -0.42 (-6.67%) | 6.22 | 5.70 | 34,910 |
| ACU | 37.15▲ | +0.60 (+1.64%) | 37.44 | 36.75 | 25,700 |
| ACVA | 6.37▲ | +0.88 (+16.03%) | 6.38 | 5.89 | 9,145,320 |
| ACVF | 48.77▼ | -0.65 (-1.32%) | 49.36 | 48.77 | 3,101 |
| ACVT | 26.632▼ | -0.2226 (-0.83%) | 26.73 | 26.632 | 108 |
| ACXP | 4.74▼ | -0.24 (-4.82%) | 5.13 | 4.67 | 58,962 |
| AD | 45.35▼ | -1.73 (-3.67%) | 46.91 | 45.25 | 263,215 |
| ADBE | 333.60▼ | -3.45 (-1.02%) | 340.00 | 332.795 | 3,084,558 |
| ADBG | 9.51▼ | -0.21 (-2.16%) | 9.86 | 9.465 | 621,193 |
| ADCT | 4.05 | +0.00 (+0.00%) | 4.1869 | 3.90 | 788,229 |
| ADEA | 13.14▼ | -0.69 (-4.99%) | 13.88 | 12.965 | 872,166 |
| ADIL | 0.319▼ | -0.0099 (-3.01%) | 0.3293 | 0.3136 | 215,001 |
| ADM | 58.83▲ | +1.08 (+1.87%) | 59.72 | 57.85 | 3,691,400 |
| ADNT | 21.15▲ | +0.05 (+0.24%) | 21.78 | 20.915 | 1,315,842 |
| ADPT | 14.14▼ | -0.36 (-2.48%) | 14.29 | 13.93 | 2,318,049 |
| ADPV | 41.68▼ | -1.7296 (-3.98%) | 43.005 | 41.54 | 78,378 |
| ADSE | 10.23▲ | +0.05 (+0.49%) | 10.46 | 9.85 | 19,357 |
| ADSK | 297.17▼ | -4.57 (-1.51%) | 301.79 | 296.37 | 1,123,054 |
| ADT | 8.38▲ | +0.07 (+0.84%) | 8.495 | 8.305 | 9,891,608 |
| ADTN | 7.67▼ | -0.37 (-4.60%) | 8.05 | 7.55 | 1,318,441 |
| ADUR | 11.04▼ | -0.80 (-6.76%) | 11.95 | 10.97 | 162,196 |
| ADUS | 110.78▼ | -2.92 (-2.57%) | 113.905 | 109.61 | 210,972 |
| ADV | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.19 | 348,514 |
| ADVB | 0.4481▼ | -0.004 (-0.88%) | 0.4628 | 0.4291 | 217,209 |
| ADVM | 4.26▼ | -0.04 (-0.93%) | 4.32 | 4.26 | 236,284 |
| ADXN | 8.60▼ | -0.21 (-2.38%) | 9.4199 | 8.54 | 3,030 |
| AEBI | 11.20▲ | +0.47 (+4.38%) | 11.7912 | 10.98 | 247,730 |
| AEHR | 20.74▼ | -2.48 (-10.68%) | 23.00 | 20.68 | 945,614 |
| AEI | 2.58▼ | -0.06 (-2.27%) | 2.69 | 2.55 | 25,657 |
| AERT | 0.626▼ | -0.0337 (-5.11%) | 0.679 | 0.6118 | 160,406 |
| AES | 13.67▼ | -0.40 (-2.84%) | 14.135 | 13.62 | 7,950,188 |
| AESI | 8.89▲ | +0.36 (+4.22%) | 9.229 | 8.33 | 4,733,620 |
| AEVA | 10.68▼ | -0.59 (-5.24%) | 11.05 | 10.27 | 2,270,261 |
| AEXA | 10.95▼ | -0.30 (-2.67%) | 11.26 | 10.91 | 748,554 |
| AEYE | 11.80▼ | -0.82 (-6.50%) | 12.5899 | 11.68 | 129,203 |
| AFCG | 3.10▼ | -0.16 (-4.91%) | 3.35 | 3.10 | 216,345 |
| AFIX | 25.30▼ | -0.062 (-0.24%) | 25.30 | 25.30 | 8 |
| AFJK | 12.08▼ | -0.529 (-4.20%) | 12.98 | 11.50 | 28,622 |
| AFLG | 38.76▼ | -0.54 (-1.37%) | 39.23 | 38.70 | 40,800 |
| AFMC | 33.43▼ | -0.61 (-1.79%) | 33.735 | 33.43 | 2,900 |
| AFRM | 73.18▼ | -5.77 (-7.31%) | 78.60 | 70.13 | 7,741,328 |
| AFSC | 29.6087▼ | -0.5934 (-1.96%) | 30.07 | 29.56 | 1,050 |
| AFSM | 31.739▼ | -0.754 (-2.32%) | 32.275 | 31.69 | 6,000 |
| AG | 12.22▼ | -0.35 (-2.78%) | 12.70 | 11.96 | 15,391,900 |
| AGCO | 106.09▼ | -2.39 (-2.20%) | 108.94 | 105.98 | 378,400 |
| AGD | 11.52▼ | -0.08 (-0.69%) | 11.64 | 11.45 | 66,800 |
| AGG | 100.12▼ | -0.30 (-0.30%) | 100.33 | 100.12 | 7,541,600 |
| AGGA | 25.32▼ | -0.045 (-0.18%) | 25.33 | 25.2901 | 2,627 |
| AGGH | 20.7801▼ | -0.0699 (-0.34%) | 20.8406 | 20.7784 | 42,312 |
| AGGS | 41.655▼ | -0.0863 (-0.21%) | 41.74 | 41.655 | 851 |
| AGGY | 44.18▼ | -0.156 (-0.35%) | 44.26 | 44.17 | 70,182 |
| AGH | 4.94▼ | -0.17 (-3.33%) | 5.29 | 4.82 | 56,784 |
| AGIQ | 22.4311▼ | -0.8477 (-3.64%) | 23.13 | 22.40 | 13,222 |
| AGIX | 36.0302▼ | -1.1194 (-3.01%) | 37.15 | 35.8846 | 26,975 |
| AGMH | 3.18▼ | -0.13 (-3.93%) | 3.40 | 3.12 | 43,260 |