Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AACG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.18 | 29,343 |
| AADR | 83.93▼ | -0.66 (-0.78%) | 84.44 | 83.00 | 2,300 |
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AALG | 12.818▼ | -0.637 (-4.73%) | 13.16 | 12.77 | 2,921 |
| AAME | 2.92▼ | -0.10 (-3.31%) | 3.165 | 2.92 | 49,930 |
| AAMI | 43.90▲ | +0.65 (+1.50%) | 44.31 | 42.49 | 157,900 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| AAP | 50.03▼ | -0.19 (-0.38%) | 50.20 | 49.07 | 1,333,749 |
| AAPD | 13.11▲ | +0.03 (+0.23%) | 13.24 | 12.95 | 1,550,400 |
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| AAT | 19.33▲ | +0.17 (+0.89%) | 19.35 | 18.92 | 338,000 |
| AAUC | 16.47▼ | -0.28 (-1.67%) | 16.565 | 15.64 | 508,944 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ABCB | 72.89▲ | +0.37 (+0.51%) | 73.12 | 71.38 | 285,200 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABEO | 4.45▼ | -0.08 (-1.77%) | 4.59 | 4.37 | 2,636,100 |
| ABG | 222.09▼ | -1.19 (-0.53%) | 224.31 | 219.81 | 108,600 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABM | 42.07▼ | -0.45 (-1.06%) | 42.24 | 41.44 | 506,891 |
| ABNB | 122.02▲ | +0.83 (+0.68%) | 122.75 | 119.6042 | 4,119,734 |
| ABNY | 9.354▲ | +0.0436 (+0.47%) | 9.38 | 9.225 | 10,500 |
| ABOS | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.72 | 87,500 |
| ABSI | 2.82▲ | +0.18 (+6.82%) | 2.99 | 2.61 | 7,301,245 |
| ABTC | 4.86▲ | +0.12 (+2.53%) | 5.19 | 4.50 | 5,189,000 |
| ABTS | 6.405▲ | +0.605 (+10.43%) | 6.405 | 5.86 | 6,812 |
| ABVE | 2.18▲ | +0.15 (+7.39%) | 2.32 | 1.98 | 2,593,450 |
| ACB | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.282 | 1,028,890 |
| ACCO | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.41 | 869,900 |
| ACCS | 9.4501▼ | -0.1499 (-1.56%) | 9.64 | 9.1401 | 4,948 |
| ACDC | 3.82▲ | +0.12 (+3.24%) | 3.825 | 3.57 | 2,054,861 |
| ACEL | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.10 | 282,200 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACET | 0.6623▼ | -0.0008 (-0.12%) | 0.6956 | 0.645 | 868,381 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACHR | 7.88▼ | -0.08 (-1.01%) | 8.23 | 7.62 | 76,969,847 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACIC | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.645 | 109,894 |
| ACIW | 46.965▼ | -0.195 (-0.41%) | 47.10 | 46.41 | 612,270 |
| ACKY | 19.7551▼ | -0.1049 (-0.53%) | 19.82 | 19.528 | 92,217 |
| ACLC | 77.291▼ | -0.34 (-0.44%) | 77.82 | 76.71 | 4,600 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ACN | 245.21▼ | -2.36 (-0.95%) | 249.15 | 244.09 | 2,845,000 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACP | 5.50▲ | +0.05 (+0.92%) | 5.50 | 5.42 | 542,700 |
| ACTU | 5.91▲ | +0.03 (+0.51%) | 6.18 | 5.6635 | 14,177 |
| ACU | 36.87▼ | -0.28 (-0.75%) | 37.37 | 36.59 | 16,100 |
| ACVA | 6.24▼ | -0.13 (-2.04%) | 6.33 | 5.9907 | 5,350,967 |
| ACVF | 48.8336▲ | +0.0636 (+0.13%) | 49.098 | 48.53 | 2,169 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ACXP | 4.59▼ | -0.15 (-3.16%) | 4.90 | 4.50 | 67,087 |
| AD | 45.88▲ | +0.53 (+1.17%) | 46.17 | 45.01 | 192,735 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADBG | 9.37▼ | -0.14 (-1.47%) | 9.505 | 9.24 | 388,700 |
| ADCT | 3.96▼ | -0.09 (-2.22%) | 4.1443 | 3.91 | 591,989 |
| ADEA | 12.86▼ | -0.28 (-2.13%) | 13.18 | 12.82 | 880,358 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADIL | 0.3251▲ | +0.0061 (+1.91%) | 0.33 | 0.31 | 358,523 |
| ADM | 58.61▼ | -0.22 (-0.37%) | 59.78 | 58.06 | 3,103,300 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADPT | 14.10▼ | -0.04 (-0.28%) | 14.21 | 13.45 | 1,627,684 |
| ADPV | 41.50▼ | -0.18 (-0.43%) | 42.07 | 40.82 | 6,598 |
| ADSE | 10.20▼ | -0.03 (-0.29%) | 10.48 | 9.552 | 87,886 |
| ADSK | 299.39▲ | +2.22 (+0.75%) | 301.30 | 292.57 | 1,049,790 |
| ADT | 8.26▼ | -0.12 (-1.43%) | 8.40 | 8.245 | 6,733,074 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| ADV | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.14 | 352,380 |
| ADVB | 0.4366▼ | -0.0115 (-2.57%) | 0.4444 | 0.4082 | 238,216 |
| ADXN | 8.47▼ | -0.13 (-1.51%) | 8.71 | 8.47 | 3,193 |
| AEBI | 10.87▼ | -0.33 (-2.95%) | 11.37 | 10.70 | 353,344 |
| AEF | 6.72▼ | -0.10 (-1.47%) | 6.78 | 6.70 | 89,600 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AEI | 2.42▼ | -0.16 (-6.20%) | 2.70 | 2.33 | 26,760 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AEON | 0.9046▼ | -0.0354 (-3.77%) | 0.99 | 0.88 | 145,905 |
| AERT | 0.6003▼ | -0.0257 (-4.11%) | 0.61 | 0.5516 | 94,280 |
| AES | 13.82▲ | +0.15 (+1.10%) | 14.03 | 13.36 | 7,610,800 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AEXA | 11.17▲ | +0.22 (+2.01%) | 11.28 | 10.83 | 559,400 |
| AEYE | 11.98▲ | +0.18 (+1.53%) | 12.04 | 11.453 | 107,433 |
| AFCG | 3.13▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 99,993 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AG | 12.01▼ | -0.21 (-1.72%) | 12.24 | 11.32 | 12,191,600 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGD | 11.46▼ | -0.06 (-0.52%) | 11.74 | 11.42 | 123,600 |