Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 12 |
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 6,682 |
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| AAPD | 11.38▼ | -0.03 (-0.26%) | 11.4401 | 11.31 | 8,619,973 |
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| AARD | 3.94▲ | +0.13 (+3.41%) | 4.09 | 3.81 | 91,033 |
| AAUC | 26.37▲ | +0.26 (+1.00%) | 26.635 | 26.11 | 141,265 |
| ABEQ | 37.2818▲ | +0.1968 (+0.53%) | 37.43 | 37.22 | 12,018 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.10 | 16,066,240 |
| ABG | 190.15▲ | +3.23 (+1.73%) | 191.70 | 188.115 | 125,942 |
| ABNB | 133.72▲ | +0.13 (+0.10%) | 137.235 | 133.20 | 3,675,978 |
| ABNG | 15.9945▲ | +0.0535 (+0.34%) | 15.9945 | 15.9945 | 191 |
| ABNY | 39.7804▼ | -0.2948 (-0.74%) | 40.30 | 39.62 | 2,447 |
| ABOS | 2.29 | +0.00 (+0.00%) | 2.42 | 2.275 | 319,545 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ABUS | 4.35 | +0.00 (+0.00%) | 4.41 | 4.20 | 732,411 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ABX | 8.87▲ | +0.57 (+6.87%) | 8.87 | 8.35 | 283,022 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACCS | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.1185 | 4,532 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACGL | 88.34▲ | +0.45 (+0.51%) | 90.37 | 88.25 | 1,976,295 |
| ACH | 2.65▲ | +0.07 (+2.71%) | 2.79 | 2.56 | 789,397 |
| ACI | 15.88▲ | +0.17 (+1.08%) | 16.22 | 15.77 | 4,012,237 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACII | 25.64▲ | +0.121 (+0.47%) | 25.71 | 25.565 | 42,303 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACIW | 42.36▲ | +0.80 (+1.92%) | 42.895 | 41.95 | 739,761 |
| ACKY | 18.18▲ | +0.15 (+0.83%) | 18.32 | 18.05 | 19,694 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ACM | 72.68▲ | +0.27 (+0.37%) | 74.38 | 72.10 | 2,284,428 |
| ACN | 178.86▲ | +1.43 (+0.81%) | 185.00 | 177.60 | 4,390,962 |
| ACNT | 13.61▲ | +0.09 (+0.67%) | 13.65 | 13.47 | 33,597 |
| ACOG | 5.91▼ | -0.17 (-2.80%) | 6.17 | 5.91 | 19,008 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.305 | 5.23 | 553,932 |
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.5788 | 1.51 | 257,813 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| ACTG | 4.70▲ | +0.06 (+1.29%) | 4.75 | 4.62 | 227,922 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ACXP | 1.77▲ | +0.02 (+1.14%) | 1.80 | 1.7203 | 35,590 |
| ACYN | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.63 | 1,251,040 |
| ADAG | 3.58▲ | +0.12 (+3.47%) | 3.60 | 3.392 | 253,998 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADSE | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.00 | 1,861 |
| ADSK | 233.64▲ | +4.04 (+1.76%) | 237.86 | 231.59 | 1,873,770 |
| ADT | 6.74▲ | +0.08 (+1.20%) | 6.815 | 6.67 | 8,944,616 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| ADUS | 89.70▲ | +1.21 (+1.37%) | 91.325 | 88.83 | 215,121 |
| ADVB | 4.26▼ | -0.13 (-2.96%) | 4.53 | 4.13 | 9,932 |
| ADXN | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.70 | 347 |
| AEC | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.59 | 33,951 |
| AEE | 106.99▲ | +0.76 (+0.72%) | 107.84 | 105.565 | 1,301,319 |
| AEG | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.29 | 3,982,936 |
| AEHL | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.02 | 333,287 |
| AEI | 1.46▲ | +0.065 (+4.66%) | 1.49 | 1.395 | 14,115 |
| AEIS | 320.92▼ | -1.58 (-0.49%) | 326.74 | 308.245 | 566,410 |
| AEM | 176.75▲ | +5.10 (+2.97%) | 178.06 | 174.5501 | 2,067,461 |
| AEMD | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.05 | 303,483 |
| AENT | 5.93▲ | +0.39 (+7.04%) | 5.9999 | 5.33 | 26,917 |
| AEO | 16.66▲ | +0.32 (+1.96%) | 16.72 | 16.1215 | 4,650,239 |
| AEON | 0.7373▲ | +0.0058 (+0.79%) | 0.7507 | 0.7302 | 15,843 |
| AEP | 127.79▲ | +1.48 (+1.17%) | 127.95 | 125.96 | 4,819,838 |
| AER | 136.44▲ | +1.94 (+1.44%) | 137.06 | 135.10 | 1,223,527 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| AEYE | 7.23▼ | -0.27 (-3.60%) | 7.6299 | 7.20 | 93,092 |
| AFG | 128.56▼ | -0.31 (-0.24%) | 131.335 | 128.30 | 284,809 |
| AFIX | 24.775▲ | +0.03 (+0.12%) | 24.7999 | 24.77 | 9,213 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AFRI | 9.95▲ | +0.03 (+0.30%) | 10.205 | 9.88 | 6,468 |
| AG | 19.77 | +0.00 (+0.00%) | 20.325 | 19.61 | 7,617,458 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AGBK | 6.85▲ | +0.09 (+1.33%) | 7.045 | 6.58 | 452,683 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| AGG | 98.66▲ | +0.16 (+0.16%) | 98.9983 | 98.61 | 7,000,686 |
| AGGH | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 317,669 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGIG | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 135,148 |
| AGMI | 69.8377▲ | +0.2224 (+0.32%) | 69.8377 | 69.66 | 1,277 |
| AGNC | 10.29▲ | +0.12 (+1.18%) | 10.41 | 10.21 | 15,368,488 |
| AGNG | 34.884▲ | +0.7084 (+2.07%) | 35.0099 | 34.59 | 11,211 |
| AGO | 73.87▲ | +0.67 (+0.92%) | 74.985 | 73.43 | 232,738 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGZ | 108.84▲ | +0.06 (+0.06%) | 108.8969 | 108.80 | 10,835 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AHR | 46.37▼ | -0.22 (-0.47%) | 48.02 | 45.79 | 1,443,488 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |