Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 4,000 |
| AACG | 0.8603▲ | +0.0513 (+6.34%) | 0.89 | 0.8464 | 5,466 |
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| AAON | 79.81▲ | +2.20 (+2.83%) | 80.13 | 76.33 | 1,042,430 |
| AAP | 42.38▲ | +1.16 (+2.81%) | 43.01 | 40.475 | 1,858,709 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABP | 4.06▼ | -0.39 (-8.76%) | 4.6699 | 4.06 | 24,643 |
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ABVC | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.25 | 19,595 |
| ABVX | 115.49▼ | -10.99 (-8.69%) | 125.10 | 108.95 | 3,850,189 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACCL | 3.13▼ | -0.005 (-0.16%) | 3.19 | 3.055 | 11,327 |
| ACEI | 24.635▼ | -0.032 (-0.13%) | 24.70 | 24.553 | 21,800 |
| ACHC | 13.45▼ | -0.26 (-1.90%) | 13.685 | 12.85 | 3,600,082 |
| ACI | 16.63▲ | +0.54 (+3.36%) | 16.68 | 15.95 | 16,574,100 |
| ACIC | 11.70▲ | +0.37 (+3.27%) | 11.835 | 11.24 | 187,237 |
| ACIW | 46.70▲ | +0.60 (+1.30%) | 47.08 | 45.7463 | 806,670 |
| ACLX | 64.31▼ | -0.70 (-1.08%) | 64.98 | 62.66 | 1,210,762 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACRE | 4.84▲ | +0.13 (+2.76%) | 4.8951 | 4.68 | 534,821 |
| ACRS | 2.68 | +0.00 (+0.00%) | 2.69 | 2.585 | 772,789 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ACTG | 3.64▲ | +0.09 (+2.54%) | 3.665 | 3.50 | 167,279 |
| ACTU | 6.28▼ | -0.21 (-3.24%) | 6.72 | 6.18 | 62,049 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADAG | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 61,338 |
| ADBE | 339.04▲ | +0.94 (+0.28%) | 343.95 | 334.675 | 3,107,661 |
| ADBG | 9.53▲ | +0.03 (+0.32%) | 9.80 | 9.30 | 282,100 |
| ADC | 70.81▲ | +0.35 (+0.50%) | 71.69 | 70.27 | 1,850,948 |
| ADCT | 3.57▼ | -0.08 (-2.19%) | 3.66 | 3.52 | 381,954 |
| ADGM | 0.9539▲ | +0.0164 (+1.75%) | 0.9539 | 0.82 | 497,597 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| ADMA | 18.07▼ | -0.75 (-3.99%) | 18.76 | 17.92 | 2,332,510 |
| ADPT | 15.96▼ | -0.77 (-4.60%) | 16.81 | 15.53 | 2,074,384 |
| ADSE | 11.71▲ | +0.18 (+1.56%) | 11.92 | 11.10 | 12,369 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| ADV | 0.8724▼ | -0.0149 (-1.68%) | 0.8899 | 0.8616 | 811,764 |
| ADVB | 0.3545▲ | +0.0034 (+0.97%) | 0.359 | 0.3302 | 13,610 |
| ADXN | 7.80▼ | -0.14 (-1.76%) | 7.80 | 7.80 | 3,894 |
| AEE | 99.54▲ | +0.47 (+0.47%) | 100.71 | 98.92 | 1,340,090 |
| AEHL | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 67,998 |
| AEHR | 22.70▼ | -1.48 (-6.12%) | 24.076 | 22.41 | 1,745,803 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AEP | 115.93▲ | +2.23 (+1.96%) | 116.50 | 113.735 | 3,230,756 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AFCG | 2.83▲ | +0.11 (+4.04%) | 2.9299 | 2.70 | 251,275 |
| AFG | 135.04▲ | +1.81 (+1.36%) | 135.77 | 133.01 | 227,881 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AFL | 110.26▲ | +0.07 (+0.06%) | 111.56 | 109.98 | 1,283,862 |
| AFYA | 14.81▲ | +0.01 (+0.07%) | 15.02 | 14.67 | 133,641 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AGGH | 20.78▼ | -0.03 (-0.14%) | 20.81 | 20.767 | 128,500 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGH | 3.51▲ | +0.07 (+2.03%) | 3.7106 | 3.37 | 13,884 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGMH | 2.16▲ | +0.05 (+2.37%) | 2.2491 | 2.11 | 38,109 |
| AGOX | 29.47▼ | -0.17 (-0.57%) | 29.594 | 29.45 | 68,900 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AGYS | 120.35▲ | +1.33 (+1.12%) | 121.40 | 117.51 | 140,988 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AHG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 1,747 |
| AHMA | 5.15▼ | -0.25 (-4.63%) | 5.38 | 5.0959 | 9,825 |
| AHR | 47.34▼ | -0.01 (-0.02%) | 47.6044 | 46.565 | 1,876,019 |
| AI | 13.83▲ | +0.17 (+1.24%) | 13.915 | 13.52 | 4,533,761 |
| AIBU | 50.3826▼ | -1.2794 (-2.48%) | 51.4201 | 50.06 | 11,337 |
| AIFF | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0601 | 125,067 |
| AIG | 77.90▲ | +0.83 (+1.08%) | 79.13 | 77.07 | 7,042,600 |
| AIHS | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.09 | 7,453 |
| AII | 20.22▲ | +0.16 (+0.80%) | 20.63 | 19.97 | 105,233 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AIM | 1.34▲ | +0.05 (+3.88%) | 1.3444 | 1.26 | 41,340 |
| AIMD | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 26,000 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIPI | 40.09▼ | -0.45 (-1.11%) | 40.64 | 39.9888 | 162,821 |
| AIPO | 22.82▼ | -0.43 (-1.85%) | 23.33 | 22.67 | 118,771 |
| AIRE | 0.454▲ | +0.011 (+2.48%) | 0.4577 | 0.4352 | 2,962,250 |
| AIRS | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.11 | 948,226 |
| AIRT | 19.25▲ | +0.25 (+1.32%) | 19.35 | 19.25 | 1,040 |
| AIXC | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.555 | 20,923 |
| AIXI | 0.4051▼ | -0.0249 (-5.79%) | 0.43 | 0.39 | 130,939 |
| AKAM | 85.71▼ | -2.47 (-2.80%) | 87.70 | 85.37 | 3,044,458 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| AKBA | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.49 | 3,581,129 |