Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.95 | 9,900 |
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 148 |
| AADR | 93.43▼ | -1.08 (-1.14%) | 93.85 | 92.49 | 2,300 |
| AAEQ | 48.889▲ | +0.0464 (+0.09%) | 48.889 | 48.889 | 100 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAME | 2.59▼ | -0.03 (-1.15%) | 2.68 | 2.59 | 11,622 |
| AAPB | 29.75▲ | +0.2441 (+0.83%) | 30.08 | 28.725 | 181,216 |
| AAPG | 23.66▼ | -0.44 (-1.83%) | 24.40 | 22.7017 | 2,787 |
| AAPL | 264.72▲ | +0.54 (+0.20%) | 266.53 | 260.20 | 41,576,035 |
| AAPU | 31.02▲ | +0.07 (+0.23%) | 31.46 | 30.01 | 2,262,758 |
| AAUS | 55.068▲ | +0.0724 (+0.13%) | 55.068 | 55.00 | 300 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABCB | 79.32▲ | +1.66 (+2.14%) | 80.0024 | 75.72 | 577,604 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.11 | 4.98 | 490,581 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABIG | 30.782▲ | +0.0868 (+0.28%) | 30.782 | 30.72 | 600 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABM | 44.71▲ | +0.21 (+0.47%) | 44.925 | 43.51 | 367,777 |
| ABSI | 2.80▲ | +0.06 (+2.19%) | 2.86 | 2.56 | 2,732,522 |
| ABT | 114.12▼ | -2.23 (-1.92%) | 115.795 | 113.63 | 7,653,880 |
| ABTC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9705 | 18,396,256 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ABVE | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.21 | 1,239,610 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ACA | 108.62▲ | +1.14 (+1.06%) | 112.03 | 103.876 | 680,198 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACB | 3.71▼ | -0.13 (-3.39%) | 3.765 | 3.68 | 559,547 |
| ACCL | 1.42▲ | +0.06 (+4.41%) | 1.5894 | 1.3001 | 164,038 |
| ACCS | 7.23▲ | +0.07 (+0.98%) | 7.4608 | 6.98 | 31,491 |
| ACEI | 23.60▼ | -0.15 (-0.63%) | 23.73 | 23.51 | 9,600 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACES | 32.75▲ | +0.14 (+0.43%) | 33.025 | 31.84 | 41,324 |
| ACGR | 62.911▲ | +0.3894 (+0.62%) | 62.911 | 62.67 | 600 |
| ACH | 2.35▼ | -0.07 (-2.89%) | 2.39 | 2.28 | 509,149 |
| ACI | 17.70▼ | -0.20 (-1.12%) | 17.979 | 17.67 | 3,920,358 |
| ACII | 25.37▼ | -0.08 (-0.31%) | 25.51 | 25.25 | 35,347 |
| ACIU | 2.88▼ | -0.05 (-1.71%) | 2.91 | 2.75 | 334,286 |
| ACIW | 40.35▲ | +0.67 (+1.69%) | 41.155 | 38.74 | 1,108,165 |
| ACKY | 18.67▲ | +0.04 (+0.21%) | 18.76 | 18.30 | 19,500 |
| ACLC | 78.19▼ | -0.42 (-0.53%) | 78.41 | 77.80 | 8,400 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACMR | 57.11▲ | +1.43 (+2.57%) | 57.775 | 53.86 | 1,732,038 |
| ACN | 205.93▼ | -2.79 (-1.34%) | 209.129 | 204.32 | 5,481,416 |
| ACNB | 50.52▲ | +0.12 (+0.24%) | 50.927 | 49.84 | 33,631 |
| ACON | 2.86▲ | +0.12 (+4.38%) | 2.93 | 2.66 | 110,463 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ACR | 18.55▲ | +0.04 (+0.22%) | 18.68 | 18.32 | 12,723 |
| ACRS | 3.05▲ | +0.18 (+6.27%) | 3.111 | 2.75 | 4,866,625 |
| ACRV | 1.53▲ | +0.02 (+1.32%) | 1.5386 | 1.415 | 1,099,245 |
| ACTU | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.525 | 42,681 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| AD | 48.31▼ | -0.42 (-0.86%) | 48.595 | 47.79 | 277,192 |
| ADBE | 260.88▼ | -1.53 (-0.58%) | 264.22 | 257.08 | 3,312,678 |
| ADBG | 5.43▼ | -0.06 (-1.09%) | 5.555 | 5.30 | 1,351,726 |
| ADIV | 18.76▼ | -0.265 (-1.39%) | 18.90 | 18.59 | 11,600 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| ADP | 214.97▲ | +0.61 (+0.28%) | 216.25 | 210.72 | 3,692,924 |
| ADPT | 16.12▲ | +0.10 (+0.62%) | 16.19 | 15.50 | 1,605,878 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADTX | 0.4805▲ | +0.0233 (+5.10%) | 0.4812 | 0.4296 | 108,988 |
| ADUR | 11.06▲ | +0.21 (+1.94%) | 11.32 | 10.32 | 179,613 |
| ADUS | 105.26▲ | +1.73 (+1.67%) | 105.80 | 102.14 | 203,981 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AEBI | 14.47▲ | +0.05 (+0.35%) | 14.51 | 14.00 | 143,717 |
| AEC | 7.20▲ | +0.33 (+4.80%) | 7.4399 | 6.66 | 66,696 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEI | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.10 | 13,159 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AENT | 5.58▲ | +0.17 (+3.14%) | 5.79 | 5.1051 | 76,338 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.06 | 35,860 |
| AERO | 17.88▼ | -1.03 (-5.45%) | 18.925 | 17.71 | 700,829 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AESI | 9.96▲ | +0.33 (+3.43%) | 9.97 | 9.35 | 2,256,221 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AEXA | 11.05▲ | +0.03 (+0.27%) | 11.25 | 11.01 | 83,768 |
| AEYE | 7.04▲ | +0.22 (+3.23%) | 7.08 | 6.64 | 57,477 |
| AFBI | 19.90 | +0.00 (+0.00%) | 19.955 | 19.90 | 1,213 |
| AFCG | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.21 | 117,074 |
| AFJK | 33.34▲ | +1.03 (+3.19%) | 39.20 | 32.02 | 6,130 |
| AFRI | 9.65▼ | -0.01 (-0.10%) | 9.855 | 9.65 | 5,137 |
| AFYA | 13.42▼ | -0.18 (-1.32%) | 13.61 | 13.28 | 104,283 |
| AGAE | 0.3132▼ | -0.0223 (-6.65%) | 0.3285 | 0.3061 | 359,062 |
| AGGH | 20.76▼ | -0.12 (-0.57%) | 20.85 | 20.735 | 120,215 |
| AGIQ | 21.42▲ | +0.06 (+0.28%) | 21.46 | 21.16 | 2,800 |
| AGIX | 34.47▲ | +0.09 (+0.26%) | 34.6202 | 33.705 | 74,887 |
| AGM | 159.43▲ | +1.77 (+1.12%) | 160.36 | 155.25 | 56,017 |
| AGMH | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 26,280 |
| AGNC | 11.15▼ | -0.06 (-0.54%) | 11.27 | 10.83 | 24,338,600 |
| AGOX | 29.17▼ | -0.10 (-0.34%) | 29.38 | 29.045 | 27,100 |
| AGPU | 1.78▼ | -0.10 (-5.32%) | 1.89 | 1.68 | 32,580 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |