Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AADX | 14.42▲ | +0.12 (+0.84%) | 14.72 | 14.14 | 987,395 |
| AAL | 13.72▼ | -0.12 (-0.87%) | 13.95 | 13.68 | 65,461,563 |
| AALG | 11.1236▼ | -0.2423 (-2.13%) | 11.5172 | 11.1236 | 32,056 |
| AAOI | 113.28▼ | -0.48 (-0.42%) | 118.895 | 111.31 | 6,174,326 |
| AAON | 78.15▼ | -1.63 (-2.04%) | 81.82 | 77.96 | 1,082,752 |
| AAP | 43.67▼ | -0.38 (-0.86%) | 43.675 | 42.87 | 1,051,509 |
| AAPD | 11.07▼ | -0.0345 (-0.31%) | 11.25 | 11.045 | 5,764,183 |
| AAT | 22.50▼ | -0.24 (-1.06%) | 22.94 | 22.46 | 591,662 |
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABEO | 6.04▲ | +0.03 (+0.50%) | 6.10 | 5.93 | 537,221 |
| ABEV | 2.88▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 36,342,250 |
| ABG | 210.67▲ | +0.78 (+0.37%) | 211.205 | 207.80 | 184,577 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ABM | 47.15▼ | -0.62 (-1.30%) | 47.6538 | 47.045 | 336,942 |
| ABR | 5.03▼ | -0.03 (-0.59%) | 5.13 | 5.025 | 3,818,496 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ABVX | 114.30▼ | -2.22 (-1.91%) | 117.24 | 114.18 | 1,073,925 |
| ACCS | 5.42▲ | +0.23 (+4.43%) | 5.68 | 5.09 | 21,774 |
| ACEL | 11.70▼ | -0.11 (-0.93%) | 11.75 | 11.625 | 221,118 |
| ACES | 31.04▲ | +0.43 (+1.40%) | 31.06 | 30.87 | 10,754 |
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACII | 25.57▲ | +0.005 (+0.02%) | 25.6199 | 25.4699 | 42,182 |
| ACKY | 17.93▼ | -0.10 (-0.55%) | 17.98 | 17.87 | 14,000 |
| ACLS | 122.40▲ | +2.04 (+1.69%) | 126.6971 | 119.37 | 348,924 |
| ACM | 66.24▲ | +1.13 (+1.74%) | 66.32 | 64.37 | 2,100,915 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ACON | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.31 | 54,038 |
| ACP | 5.05▲ | +0.03 (+0.60%) | 5.06 | 5.02 | 254,218 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ACTG | 4.49 | +0.00 (+0.00%) | 4.505 | 4.46 | 62,651 |
| ACTS | 26.6788▼ | -0.0425 (-0.16%) | 26.75 | 26.6788 | 399 |
| ACV | 26.66▲ | +0.23 (+0.87%) | 26.72 | 26.3501 | 50,191 |
| ACVA | 7.22▼ | -0.10 (-1.37%) | 7.4417 | 7.055 | 2,802,615 |
| ACXP | 1.46▲ | +0.03 (+2.10%) | 1.4785 | 1.42 | 86,862 |
| AD | 35.49▼ | -0.17 (-0.48%) | 35.69 | 34.82 | 179,721 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| ADI | 374.52▲ | +2.72 (+0.73%) | 376.88 | 368.03 | 3,893,668 |
| ADM | 79.10▼ | -0.99 (-1.24%) | 80.91 | 79.025 | 2,725,246 |
| ADNT | 18.83▼ | -0.13 (-0.69%) | 19.21 | 18.63 | 766,804 |
| ADPT | 26.44▲ | +0.28 (+1.07%) | 26.87 | 26.11 | 1,944,721 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSE | 11.30▼ | -0.10 (-0.88%) | 11.35 | 11.20 | 39,895 |
| ADTN | 7.79▼ | -0.12 (-1.52%) | 8.03 | 7.66 | 1,546,378 |
| ADUR | 15.09▼ | -0.34 (-2.20%) | 15.43 | 14.61 | 515,029 |
| ADV | 33.43▲ | +0.62 (+1.89%) | 33.615 | 31.6933 | 86,357 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AENT | 5.48▼ | -0.14 (-2.49%) | 5.6899 | 5.48 | 4,721 |
| AEO | 16.69▼ | -0.90 (-5.12%) | 17.41 | 16.61 | 4,263,596 |
| AEP | 122.71▼ | -0.65 (-0.53%) | 123.015 | 121.64 | 2,714,554 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AERO | 15.14▲ | +0.32 (+2.16%) | 15.32 | 14.59 | 469,872 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AEXA | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.26 | 97,676 |
| AFB | 10.91▼ | -0.005 (-0.05%) | 10.93 | 10.8988 | 46,496 |
| AFG | 142.62▼ | -2.35 (-1.62%) | 144.31 | 141.30 | 280,285 |
| AFIX | 24.4506▼ | -0.0048 (-0.02%) | 24.49 | 24.45 | 20,010 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.40 | 12.01 | 573 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AFSC | 38.515▼ | -0.0034 (-0.01%) | 38.57 | 38.48 | 1,002 |
| AGBK | 6.13▼ | -0.05 (-0.81%) | 6.275 | 6.10 | 178,357 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AGGH | 19.845▼ | -0.035 (-0.18%) | 19.87 | 19.80 | 295,075 |
| AGGY | 42.77▼ | -0.02 (-0.05%) | 42.80 | 42.7399 | 161,420 |
| AGL | 94.18▼ | -1.56 (-1.63%) | 96.96 | 93.80 | 176,423 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AGNT | 4.21▼ | -0.17 (-3.88%) | 4.35 | 4.165 | 982,119 |
| AGO | 75.84▼ | -0.07 (-0.09%) | 76.25 | 75.05 | 461,139 |
| AGRZ | 0.2387▲ | +0.0143 (+6.37%) | 0.245 | 0.2223 | 205,216 |
| AGX | 459.96▲ | +4.81 (+1.06%) | 467.57 | 449.24 | 219,242 |
| AGZD | 22.555▲ | +0.03 (+0.13%) | 22.6199 | 22.551 | 18,283 |
| AHCO | 5.80▲ | +0.13 (+2.29%) | 5.835 | 5.53 | 2,250,973 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AHMA | 1.47▲ | +0.02 (+1.38%) | 1.523 | 1.46 | 10,489 |
| AHRT | 6.63▼ | -0.08 (-1.19%) | 6.74 | 6.615 | 354,297 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AIB | 1.26▲ | +0.07 (+5.88%) | 1.32 | 1.19 | 718,670 |
| AIBZ | 5.45▼ | -0.16 (-2.85%) | 5.7075 | 5.27 | 482,261 |
| AIFF | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.0083 | 73,496 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AIG | 76.63▼ | -0.34 (-0.44%) | 76.75 | 75.51 | 4,238,193 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIM | 0.25 | +0.00 (+0.00%) | 0.258 | 0.2492 | 466,553 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.445 | 1.40 | 11,188 |
| AIMS | 28.331▲ | +0.134 (+0.48%) | 28.331 | 28.28 | 437 |
| AIN | 59.20▲ | +0.24 (+0.41%) | 59.67 | 57.63 | 196,528 |
| AINP | 24.755▼ | -0.015 (-0.06%) | 24.81 | 24.755 | 4,842 |
| AIOT | 3.00▼ | -0.01 (-0.33%) | 3.14 | 2.99 | 896,940 |
| AIP | 23.61▲ | +0.80 (+3.51%) | 23.96 | 22.77 | 831,633 |
| AIPO | 29.20▲ | +0.27 (+0.93%) | 29.55 | 29.015 | 1,211,664 |