Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.87▼ | -0.75 (-0.65%) | 116.635 | 114.10 | 2,078,999 |
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AAA | 24.93▼ | -0.025 (-0.10%) | 24.9934 | 24.91 | 12,455 |
| AADR | 83.1344▼ | -0.7306 (-0.87%) | 83.31 | 83.07 | 1,067 |
| AAL | 11.64▼ | -0.04 (-0.34%) | 11.776 | 11.49 | 42,759,372 |
| AALG | 9.04▼ | -0.1244 (-1.36%) | 9.27 | 8.85 | 30,082 |
| AAON | 88.08▼ | -3.56 (-3.88%) | 90.81 | 85.6338 | 782,799 |
| AAPD | 13.08▼ | -0.15 (-1.13%) | 13.185 | 12.97 | 3,981,962 |
| AAPG | 23.00▼ | -0.37 (-1.58%) | 23.35 | 23.00 | 3,953 |
| ABBV | 197.69▲ | +0.31 (+0.16%) | 199.175 | 196.44 | 4,872,069 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABEV | 2.91▲ | +0.02 (+0.69%) | 2.92 | 2.86 | 11,385,462 |
| ABG | 200.56▲ | +0.53 (+0.26%) | 206.45 | 188.005 | 608,527 |
| ABOS | 2.46▼ | -0.06 (-2.38%) | 2.54 | 2.455 | 260,542 |
| ABT | 93.86▲ | +1.06 (+1.14%) | 94.79 | 93.27 | 11,533,585 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.1601 | 13,450 |
| ABUS | 4.15▼ | -0.13 (-3.04%) | 4.345 | 4.09 | 1,282,448 |
| ABVC | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.06 | 28,692 |
| ABVE | 0.474▼ | -0.0117 (-2.41%) | 0.4998 | 0.4378 | 1,683,678 |
| ABVX | 109.87▼ | -2.03 (-1.81%) | 114.41 | 109.77 | 599,901 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.495 | 3.392 | 846,076 |
| ACCS | 7.945▲ | +0.4996 (+6.71%) | 7.945 | 7.24 | 2,758 |
| ACFN | 17.65▼ | -0.36 (-2.00%) | 18.6931 | 17.45 | 8,642 |
| ACHR | 5.84▼ | -0.06 (-1.02%) | 5.91 | 5.75 | 17,148,705 |
| ACI | 16.56▼ | -0.01 (-0.06%) | 16.93 | 16.385 | 3,796,022 |
| ACM | 81.06▼ | -0.93 (-1.13%) | 82.26 | 80.03 | 957,512 |
| ACN | 177.75▲ | +0.78 (+0.44%) | 181.315 | 177.00 | 4,424,237 |
| ACOG | 6.20▼ | -0.23 (-3.58%) | 6.7799 | 5.98 | 84,063 |
| ACU | 41.66▼ | -0.33 (-0.79%) | 42.27 | 41.57 | 7,218 |
| ACXP | 2.06▲ | +0.03 (+1.48%) | 2.13 | 1.98 | 102,585 |
| AD | 48.10▲ | +0.21 (+0.44%) | 48.40 | 47.365 | 67,169 |
| ADAG | 3.53▼ | -0.03 (-0.84%) | 3.62 | 3.40 | 140,089 |
| ADBE | 243.20▲ | +3.89 (+1.63%) | 245.26 | 241.215 | 4,526,094 |
| ADBG | 4.47▲ | +0.13 (+3.00%) | 4.55 | 4.41 | 2,793,741 |
| ADBU | 24.94▲ | +0.7699 (+3.19%) | 25.495 | 24.94 | 11,976 |
| ADC | 76.85▲ | +0.87 (+1.15%) | 76.9099 | 76.04 | 702,671 |
| ADCT | 3.77▲ | +0.01 (+0.27%) | 3.835 | 3.72 | 701,091 |
| ADGM | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.05 | 105,017 |
| ADIL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.53 | 60,753 |
| ADMA | 10.90▼ | -0.03 (-0.27%) | 11.0549 | 10.68 | 3,658,344 |
| ADNT | 21.18▼ | -0.44 (-2.04%) | 21.63 | 21.10 | 468,633 |
| ADP | 199.17▲ | +1.94 (+0.98%) | 201.45 | 197.68 | 3,642,013 |
| ADPT | 14.04▼ | -0.17 (-1.20%) | 14.30 | 13.71 | 1,187,033 |
| ADSK | 234.85▼ | -0.18 (-0.08%) | 241.99 | 232.2205 | 1,703,239 |
| ADTX | 0.2185▼ | -0.0305 (-12.25%) | 0.2279 | 0.19 | 1,193,144 |
| AEBI | 11.37▲ | +0.10 (+0.89%) | 11.44 | 11.00 | 326,086 |
| AEC | 5.18▼ | -0.22 (-4.07%) | 5.32 | 5.05 | 26,857 |
| AEI | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.485 | 7,197 |
| AEM | 189.23▼ | -8.90 (-4.49%) | 194.74 | 187.58 | 2,949,097 |
| AEMD | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.15 | 4,226 |
| AEO | 17.37▼ | -0.52 (-2.91%) | 18.13 | 17.201 | 3,915,220 |
| AEON | 0.9844▼ | -0.0556 (-5.35%) | 1.05 | 0.9844 | 37,086 |
| AER | 137.13▼ | -1.52 (-1.10%) | 139.67 | 135.655 | 1,144,927 |
| AERO | 14.75▼ | -0.10 (-0.67%) | 14.96 | 14.50 | 421,965 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AFIX | 24.905▼ | -0.02 (-0.08%) | 24.91 | 24.895 | 3,818 |
| AFK | 26.70▼ | -0.36 (-1.33%) | 27.1401 | 26.70 | 15,802 |
| AFYA | 14.24▲ | +0.33 (+2.37%) | 14.3899 | 14.05 | 49,010 |
| AG | 19.50▼ | -0.98 (-4.79%) | 20.0899 | 19.285 | 11,356,794 |
| AGBK | 7.52▲ | +0.12 (+1.62%) | 7.677 | 7.28 | 176,504 |
| AGCO | 115.26▼ | -2.25 (-1.91%) | 118.385 | 114.70 | 433,120 |
| AGEN | 3.89▼ | -0.20 (-4.89%) | 4.20 | 3.87 | 649,084 |
| AGG | 99.40▼ | -0.04 (-0.04%) | 99.40 | 99.265 | 6,047,104 |
| AGGH | 20.34▼ | -0.01 (-0.05%) | 20.36 | 20.24 | 120,004 |
| AGGS | 40.855▼ | -0.055 (-0.13%) | 40.855 | 40.75 | 817 |
| AGGY | 43.58▼ | -0.015 (-0.03%) | 43.5983 | 43.51 | 42,788 |
| AGI | 41.71▼ | -1.85 (-4.25%) | 42.92 | 41.27 | 3,782,055 |
| AGIG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 179,143 |
| AGIO | 24.80▲ | +0.37 (+1.51%) | 25.34 | 24.48 | 843,922 |
| AGMB | 10.64▼ | -0.68 (-6.01%) | 11.62 | 10.35 | 135,414 |
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AGMI | 67.9036▼ | -3.4914 (-4.89%) | 67.9036 | 67.62 | 3,589 |
| AGNG | 34.9143▼ | -0.2107 (-0.60%) | 35.19 | 34.7826 | 7,033 |
| AGQ | 110.61▼ | -7.29 (-6.18%) | 111.74 | 107.73 | 3,997,943 |
| AGRZ | 0.3853▲ | +0.0053 (+1.39%) | 0.3906 | 0.37 | 59,110 |
| AGYS | 66.49▲ | +0.50 (+0.76%) | 68.49 | 66.19 | 148,807 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AIBD | 6.70▲ | +0.21 (+3.24%) | 6.82 | 6.645 | 53,265 |
| AIFU | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.1601 | 7,097 |
| AIG | 74.16▲ | +0.03 (+0.04%) | 75.34 | 73.39 | 7,889,864 |
| AIHS | 1.255▼ | -0.015 (-1.18%) | 1.29 | 1.18 | 11,633 |
| AIM | 0.52▲ | +0.0044 (+0.85%) | 0.5378 | 0.513 | 127,577 |
| AIN | 55.10▼ | -1.01 (-1.80%) | 56.32 | 54.42 | 151,230 |
| AINP | 24.985▼ | -0.0151 (-0.06%) | 24.985 | 24.98 | 543 |
| AIOT | 3.09▼ | -0.09 (-2.83%) | 3.20 | 3.04 | 1,726,811 |
| AIR | 108.86▼ | -1.34 (-1.22%) | 110.40 | 105.66 | 363,140 |
| AIRI | 3.08▼ | -0.04 (-1.28%) | 3.1846 | 3.08 | 27,938 |
| AIRO | 7.96▼ | -0.26 (-3.16%) | 8.1966 | 7.77 | 266,448 |
| AIRS | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.345 | 589,213 |
| AIRT | 21.01▲ | +0.0296 (+0.14%) | 21.01 | 21.01 | 196 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.22 | 476,628 |
| AIVI | 55.768▼ | -0.0745 (-0.13%) | 55.79 | 55.715 | 2,047 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| AIYY | 9.74▲ | +0.14 (+1.46%) | 9.82 | 9.68 | 39,597 |
| AJG | 213.42▼ | -1.64 (-0.76%) | 217.00 | 209.78 | 1,367,617 |
| AKAM | 95.43▼ | -0.50 (-0.52%) | 97.50 | 94.75 | 2,784,467 |
| AKRE | 53.58▼ | -0.17 (-0.32%) | 54.35 | 53.56 | 1,221,444 |
| AKTS | 18.60▼ | -1.49 (-7.42%) | 20.09 | 18.45 | 325,273 |
| ALAR | 6.64 | +0.00 (+0.00%) | 6.90 | 6.56 | 15,885 |