Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 5,434 |
| AACG | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.16 | 184,546 |
| AADR | 84.165▼ | -1.1325 (-1.33%) | 84.82 | 83.1901 | 1,907 |
| AAL | 11.86▼ | -0.03 (-0.25%) | 12.02 | 11.83 | 34,490,384 |
| AALG | 11.53▼ | -0.03 (-0.26%) | 11.75 | 11.432 | 56,400 |
| AAMI | 46.35▲ | +0.64 (+1.40%) | 46.58 | 44.57 | 188,926 |
| AAP | 53.72▲ | +0.15 (+0.28%) | 54.19 | 52.91 | 1,257,682 |
| AAPD | 14.143▼ | -0.2826 (-1.96%) | 14.43 | 14.08 | 2,127,900 |
| AAPG | 35.44▼ | -1.02 (-2.80%) | 35.82 | 35.44 | 1,519 |
| AARD | 12.81▼ | -0.49 (-3.68%) | 13.348 | 12.32 | 166,403 |
| AAT | 19.45▼ | -0.10 (-0.51%) | 19.65 | 19.355 | 292,522 |
| AAVM | 28.425▼ | -0.0936 (-0.33%) | 28.425 | 28.36 | 266 |
| ABAT | 4.85▼ | -0.82 (-14.46%) | 5.55 | 4.76 | 23,382,400 |
| ABCB | 70.81▲ | +1.40 (+2.02%) | 71.03 | 69.09 | 385,900 |
| ABCS | 29.6829▲ | +0.1409 (+0.48%) | 29.6829 | 29.50 | 1,961 |
| ABEO | 5.38▼ | -0.09 (-1.65%) | 5.505 | 5.335 | 805,159 |
| ABEQ | 35.238▼ | -0.132 (-0.37%) | 35.24 | 35.09 | 8,900 |
| ABG | 243.74▼ | -0.79 (-0.32%) | 246.97 | 241.26 | 214,691 |
| ABI | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 1,142 |
| ABIG | 31.354▲ | +0.143 (+0.46%) | 31.38 | 31.20 | 1,324 |
| ABL | 5.48▼ | -0.22 (-3.86%) | 5.765 | 5.36 | 1,576,493 |
| ABM | 45.06▲ | +0.37 (+0.83%) | 45.06 | 44.56 | 436,100 |
| ABNY | 9.74▲ | +0.20 (+2.10%) | 9.78 | 9.625 | 13,800 |
| ABP | 0.1932▲ | +0.0053 (+2.82%) | 0.1962 | 0.1841 | 42,548 |
| ABR | 11.64▼ | -0.23 (-1.94%) | 11.90 | 11.32 | 2,166,400 |
| ABT | 128.54▲ | +0.91 (+0.71%) | 129.26 | 127.21 | 6,803,300 |
| ABTS | 6.29▲ | +0.23 (+3.80%) | 6.29 | 5.83 | 16,500 |
| ABVC | 2.92 | +0.00 (+0.00%) | 2.9299 | 2.81 | 53,557 |
| ACAD | 20.89▲ | +0.27 (+1.31%) | 21.07 | 20.33 | 2,115,920 |
| ACB | 5.24▼ | -0.05 (-0.95%) | 5.325 | 5.1701 | 810,288 |
| ACCO | 3.81 | +0.00 (+0.00%) | 3.87 | 3.79 | 380,200 |
| ACCS | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.55 | 4,455 |
| ACDC | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.57 | 1,894,416 |
| ACEL | 10.28▼ | -0.14 (-1.34%) | 10.51 | 10.255 | 190,270 |
| ACFN | 24.16▼ | -0.31 (-1.27%) | 24.51 | 23.29 | 12,400 |
| ACGL | 86.51▲ | +0.28 (+0.32%) | 87.43 | 86.31 | 6,463,161 |
| ACHC | 24.165▼ | -0.575 (-2.32%) | 24.80 | 24.05 | 1,231,749 |
| ACIU | 2.90▼ | -0.06 (-2.03%) | 3.11 | 2.87 | 257,247 |
| ACIW | 48.75▲ | +0.57 (+1.18%) | 48.875 | 47.5501 | 800,782 |
| ACKY | 19.85▲ | +0.05 (+0.25%) | 19.85 | 19.70 | 35,500 |
| ACLS | 82.88▼ | -0.74 (-0.88%) | 83.55 | 82.01 | 407,310 |
| ACN | 238.39▲ | +4.37 (+1.87%) | 239.12 | 233.60 | 4,435,603 |
| ACNB | 43.23▲ | +0.27 (+0.63%) | 43.90 | 43.00 | 23,800 |
| ACNT | 12.05▼ | -0.01 (-0.08%) | 12.3257 | 11.97 | 48,991 |
| ACOG | 6.80▼ | -0.26 (-3.68%) | 7.0399 | 6.6375 | 94,859 |
| ACON | 8.04▼ | -0.66 (-7.59%) | 8.37 | 8.00 | 43,150 |
| ACRE | 4.48 | +0.00 (+0.00%) | 4.52 | 4.41 | 264,374 |
| ACT | 35.53▲ | +0.50 (+1.43%) | 35.60 | 35.12 | 309,651 |
| ACU | 38.22▲ | +0.31 (+0.82%) | 39.33 | 37.91 | 14,599 |
| AD | 49.98▲ | +0.19 (+0.38%) | 50.47 | 49.30 | 102,800 |
| ADAG | 1.76▼ | -0.02 (-1.12%) | 1.8499 | 1.76 | 25,827 |
| ADAM | 6.88▲ | +0.10 (+1.47%) | 6.88 | 6.77 | 560,100 |
| ADBE | 333.26▲ | +4.03 (+1.22%) | 335.10 | 327.70 | 4,035,035 |
| ADBG | 9.67▲ | +0.23 (+2.44%) | 9.76 | 9.36 | 445,342 |
| ADGM | 1.375▼ | -0.105 (-7.09%) | 1.4796 | 1.33 | 114,608 |
| ADIL | 0.3599▼ | -0.0125 (-3.36%) | 0.3799 | 0.3517 | 267,822 |
| ADIV | 18.105▼ | -0.01 (-0.06%) | 18.105 | 18.083 | 600 |
| ADMA | 14.36▼ | -0.20 (-1.37%) | 14.60 | 14.13 | 2,109,554 |
| ADN | 3.13▼ | -0.33 (-9.54%) | 3.47 | 3.07 | 106,000 |
| ADNT | 22.82▼ | -0.26 (-1.13%) | 23.14 | 22.555 | 788,741 |
| ADP | 281.27▲ | +1.11 (+0.40%) | 282.90 | 280.00 | 1,301,110 |
| ADSE | 10.39▲ | +0.05 (+0.48%) | 10.46 | 9.80 | 72,269 |
| ADSK | 303.66▲ | +3.84 (+1.28%) | 305.26 | 298.91 | 2,202,100 |
| ADT | 8.62▲ | +0.09 (+1.06%) | 8.625 | 8.48 | 6,879,600 |
| ADTN | 9.04▼ | -0.37 (-3.93%) | 9.41 | 9.03 | 933,878 |
| ADV | 1.37▼ | -0.07 (-4.86%) | 1.447 | 1.35 | 327,452 |
| ADVM | 4.29▼ | -0.27 (-5.92%) | 4.6184 | 4.2601 | 104,033 |
| AEBI | 11.37▼ | -0.03 (-0.26%) | 11.47 | 11.205 | 135,319 |
| AEG | 7.36▼ | -0.20 (-2.65%) | 7.36 | 7.27 | 6,118,100 |
| AEHL | 3.02▼ | -0.43 (-12.46%) | 3.80 | 2.88 | 659,737 |
| AEHR | 24.76▼ | -1.95 (-7.30%) | 26.8275 | 24.57 | 1,606,012 |
| AEI | 2.45▼ | -0.13 (-5.04%) | 2.616 | 2.45 | 42,214 |
| AEMD | 0.5432▼ | -0.0093 (-1.68%) | 0.5754 | 0.5079 | 829,693 |
| AENT | 5.77▼ | -0.22 (-3.67%) | 5.93 | 5.70 | 33,268 |
| AEO | 14.95▲ | +0.05 (+0.34%) | 15.14 | 14.70 | 4,507,113 |
| AER | 120.43▲ | +0.20 (+0.17%) | 121.06 | 119.65 | 916,269 |
| AERT | 0.571▼ | -0.0291 (-4.85%) | 0.633 | 0.57 | 120,211 |
| AESI | 10.24▼ | -0.01 (-0.10%) | 10.375 | 10.0348 | 2,302,823 |
| AETH | 43.065▲ | +0.069 (+0.16%) | 43.065 | 42.89 | 500 |
| AEVA | 16.47▼ | -0.655 (-3.82%) | 16.99 | 16.175 | 1,605,186 |
| AEYE | 13.00▼ | -0.29 (-2.18%) | 13.37 | 12.77 | 69,356 |
| AFCG | 3.39▼ | -0.04 (-1.17%) | 3.495 | 3.35 | 148,679 |
| AFG | 131.11▼ | -0.20 (-0.15%) | 132.03 | 130.70 | 385,300 |
| AFL | 107.71▲ | +0.98 (+0.92%) | 108.035 | 106.97 | 1,501,423 |
| AFMC | 33.53▲ | +0.0352 (+0.11%) | 33.64 | 33.335 | 9,700 |
| AFRI | 8.60▼ | -0.03 (-0.35%) | 8.69 | 8.54 | 3,964 |
| AFRM | 67.90▼ | -1.17 (-1.69%) | 69.62 | 67.49 | 5,939,532 |
| AFSC | 29.81▲ | +0.1163 (+0.39%) | 29.81 | 29.81 | 890 |
| AFSM | 31.701▼ | -0.0676 (-0.21%) | 31.78 | 31.67 | 5,000 |
| AFYA | 14.90▲ | +0.13 (+0.88%) | 14.91 | 14.66 | 59,241 |
| AGAE | 0.7109▼ | -0.0316 (-4.26%) | 0.74 | 0.7109 | 222,053 |
| AGCO | 107.66▼ | -1.26 (-1.16%) | 109.69 | 107.18 | 734,300 |
| AGD | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.28 | 136,700 |
| AGEN | 3.88▼ | -0.11 (-2.76%) | 4.10 | 3.85 | 552,074 |
| AGL | 0.9599▼ | -0.0054 (-0.56%) | 0.99 | 0.9079 | 7,030,076 |
| AGMH | 4.94▲ | +0.33 (+7.16%) | 5.20 | 4.55 | 143,619 |
| AGO | 79.99▲ | +0.85 (+1.07%) | 80.235 | 78.7701 | 242,775 |
| AGRO | 7.64▲ | +0.03 (+0.39%) | 7.65 | 7.56 | 337,100 |
| AHG | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 6,100 |
| AHH | 6.61 | +0.00 (+0.00%) | 6.67 | 6.55 | 627,300 |