Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.98▲ | +1.97 (+1.76%) | 115.20 | 111.895 | 1,228,227 |
| AAA | 24.93 | +0.00 (+0.00%) | 24.95 | 24.90 | 8,363 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 1,617 |
| AACG | 0.8902▲ | +0.0192 (+2.20%) | 0.949 | 0.8208 | 7,987 |
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| AAL | 10.74▲ | +0.56 (+5.50%) | 10.80 | 10.26 | 58,042,059 |
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AAOI | 84.59▼ | -0.60 (-0.70%) | 87.57 | 78.575 | 12,923,611 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAPB | 26.99▲ | +1.34 (+5.22%) | 27.37 | 25.70 | 67,086 |
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| AAPU | 28.06▲ | +1.53 (+5.77%) | 28.41 | 26.66 | 1,747,958 |
| AAT | 18.41▲ | +0.04 (+0.22%) | 18.66 | 18.27 | 559,731 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| AAXJ | 96.29▲ | +3.30 (+3.55%) | 96.36 | 93.08 | 2,554,151 |
| ABAT | 2.79▲ | +0.28 (+11.16%) | 2.85 | 2.54 | 4,904,590 |
| ABCS | 29.8223▲ | +0.5908 (+2.02%) | 29.93 | 29.4699 | 1,392 |
| ABEO | 4.48▲ | +0.25 (+5.91%) | 4.505 | 4.30 | 1,094,914 |
| ABEQ | 37.75▲ | +0.26 (+0.69%) | 37.75 | 37.56 | 8,915 |
| ABG | 195.41▲ | +1.96 (+1.01%) | 198.095 | 192.0628 | 139,772 |
| ABI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 12 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ABM | 38.52▲ | +0.64 (+1.69%) | 38.83 | 37.695 | 436,756 |
| ABNB | 126.28▲ | +3.18 (+2.58%) | 127.055 | 123.165 | 3,642,587 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ABNY | 41.0135▲ | +0.9029 (+2.25%) | 41.0135 | 40.50 | 752 |
| ABOS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.19 | 405,232 |
| ABR | 7.71▲ | +0.36 (+4.90%) | 7.74 | 7.32 | 3,027,181 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ABVX | 111.35▲ | +9.85 (+9.70%) | 112.91 | 102.39 | 1,301,162 |
| ABX | 7.88▼ | -0.08 (-1.01%) | 8.18 | 7.7101 | 851,253 |
| ACA | 106.14▲ | +4.05 (+3.97%) | 107.005 | 102.4175 | 259,344 |
| ACB | 3.27▲ | +0.19 (+6.17%) | 3.325 | 3.14 | 861,462 |
| ACCL | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.33 | 16,496 |
| ACCO | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.89 | 1,340,577 |
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ACEL | 10.91▲ | +0.15 (+1.39%) | 10.98 | 10.75 | 400,765 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACET | 6.81▲ | +0.70 (+11.46%) | 6.82 | 6.26 | 72,874 |
| ACFN | 17.00▲ | +0.19 (+1.13%) | 17.795 | 16.4401 | 13,784 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACHR | 5.17▲ | +0.23 (+4.66%) | 5.2299 | 4.93 | 29,026,074 |
| ACHV | 2.94▲ | +0.27 (+10.11%) | 2.99 | 2.71 | 1,002,683 |
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| ACIC | 11.25▼ | -0.06 (-0.53%) | 11.39 | 11.17 | 117,033 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACIU | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.59 | 127,564 |
| ACKY | 17.40▲ | +0.5319 (+3.15%) | 17.44 | 17.03 | 84,636 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACM | 84.82▲ | +1.61 (+1.93%) | 86.425 | 83.50 | 1,025,428 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ACN | 198.29▲ | +0.74 (+0.37%) | 201.39 | 195.94 | 3,868,696 |
| ACNB | 47.87▲ | +0.30 (+0.63%) | 48.37 | 47.49 | 48,250 |
| ACNT | 13.31▲ | +0.16 (+1.22%) | 13.48 | 13.15 | 122,039 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ACP | 5.10▲ | +0.09 (+1.80%) | 5.11 | 5.032 | 1,537,070 |
| ACRE | 4.80▼ | -0.05 (-1.03%) | 4.84 | 4.73 | 502,566 |
| ACRV | 1.39▲ | +0.10 (+7.75%) | 1.40 | 1.315 | 344,535 |
| ACT | 40.81▲ | +0.02 (+0.05%) | 41.06 | 40.23 | 225,840 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACV | 24.30▲ | +0.56 (+2.36%) | 24.55 | 23.90 | 27,460 |
| ACVF | 47.6139▲ | +1.1172 (+2.40%) | 47.67 | 46.97 | 6,429 |
| ACVT | 26.0168▲ | +0.2161 (+0.84%) | 26.04 | 25.89 | 1,467 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| AD | 46.14▲ | +0.29 (+0.63%) | 46.6325 | 45.46 | 565,680 |
| ADAM | 7.36▲ | +0.19 (+2.65%) | 7.3877 | 7.165 | 712,871 |
| ADBE | 243.08▲ | +1.95 (+0.81%) | 244.03 | 239.51 | 4,563,732 |
| ADBG | 4.59▲ | +0.07 (+1.55%) | 4.625 | 4.46 | 2,572,381 |
| ADC | 75.38▲ | +0.41 (+0.55%) | 76.01 | 74.58 | 847,053 |
| ADCT | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.63 | 919,129 |
| ADI | 318.14▲ | +15.04 (+4.96%) | 319.27 | 306.50 | 4,118,417 |
| ADIL | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.6971 | 102,794 |
| ADIV | 17.595▲ | +0.3033 (+1.75%) | 17.595 | 17.295 | 5,658 |
| ADNT | 20.21▲ | +1.00 (+5.21%) | 20.29 | 19.335 | 1,078,212 |
| ADP | 203.18▼ | -2.29 (-1.11%) | 208.17 | 202.375 | 3,289,340 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| ADSK | 239.40▲ | +3.72 (+1.58%) | 241.21 | 234.89 | 1,946,547 |
| ADT | 6.57▲ | +0.10 (+1.55%) | 6.685 | 6.46 | 9,738,260 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| ADVE | 41.6762▲ | +1.3692 (+3.40%) | 41.6762 | 40.52 | 1,793 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| ADXN | 6.29▼ | -0.06 (-0.94%) | 6.52 | 6.25 | 2,932 |
| AEAQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 737 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEF | 7.29▲ | +0.37 (+5.35%) | 7.29 | 7.035 | 166,720 |
| AEHL | 1.20▲ | +0.06 (+5.26%) | 1.28 | 1.10 | 1,009,877 |
| AEI | 1.84▲ | +0.20 (+12.20%) | 1.9521 | 1.60 | 9,714 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AENT | 6.55▲ | +0.03 (+0.46%) | 6.75 | 6.0301 | 39,203 |