Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.95▲ | +1.88 (+1.38%) | 137.95 | 135.27 | 1,650,508 |
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AAON | 79.19▲ | +2.94 (+3.86%) | 82.365 | 77.385 | 1,350,395 |
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| AAPL | 271.01▼ | -0.85 (-0.31%) | 277.8248 | 269.02 | 37,746,172 |
| AAPU | 33.35▼ | -0.23 (-0.68%) | 35.03 | 32.89 | 1,422,879 |
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABCB | 73.98▼ | -0.29 (-0.39%) | 74.545 | 73.315 | 254,325 |
| ABCL | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.34 | 4,765,061 |
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| ABG | 234.76▲ | +2.23 (+0.96%) | 234.98 | 228.21 | 245,679 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 166 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABP | 4.22▼ | -0.01 (-0.24%) | 4.30 | 4.00 | 6,520 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ABT | 124.19▼ | -1.10 (-0.88%) | 125.1963 | 123.65 | 3,961,671 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ABVC | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 50,209 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACFN | 15.22▲ | +0.12 (+0.79%) | 16.20 | 15.08 | 45,676 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACKY | 19.7377▲ | +0.1007 (+0.51%) | 19.80 | 19.655 | 18,628 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ACON | 4.98▲ | +0.38 (+8.26%) | 4.98 | 4.60 | 53,525 |
| ACP | 5.41 | +0.00 (+0.00%) | 5.43 | 5.38 | 526,169 |
| ACR | 20.61▼ | -0.73 (-3.42%) | 21.32 | 20.605 | 18,616 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| ACRS | 2.88▼ | -0.13 (-4.32%) | 3.04 | 2.815 | 1,290,707 |
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADC | 72.12▲ | +0.09 (+0.12%) | 72.33 | 71.23 | 967,231 |
| ADCT | 3.52▼ | -0.01 (-0.28%) | 3.595 | 3.47 | 1,411,444 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADNT | 19.04▼ | -0.13 (-0.68%) | 19.40 | 19.00 | 1,036,603 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADT | 8.01▼ | -0.06 (-0.74%) | 8.076 | 7.975 | 4,773,154 |
| ADTX | 0.885▲ | +0.05 (+5.99%) | 0.885 | 0.821 | 301,600 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| ADUS | 106.58▼ | -0.81 (-0.75%) | 108.875 | 105.21 | 201,501 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEM | 170.45▲ | +0.92 (+0.54%) | 171.00 | 165.00 | 2,079,923 |
| AEMD | 2.82▲ | +0.05 (+1.81%) | 2.94 | 2.51 | 26,823 |
| AEP | 115.81▲ | +0.50 (+0.43%) | 116.20 | 114.42 | 3,906,753 |
| AERT | 0.521▲ | +0.0055 (+1.07%) | 0.55 | 0.511 | 122,564 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AEVA | 12.75▼ | -0.53 (-3.99%) | 13.658 | 12.73 | 1,864,934 |
| AFCG | 2.85 | +0.00 (+0.00%) | 2.97 | 2.7701 | 187,399 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AFSC | 30.6796▲ | +0.2396 (+0.79%) | 30.6796 | 30.6796 | 298 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGD | 11.63▼ | -0.03 (-0.26%) | 11.81 | 11.45 | 100,724 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGIO | 27.18▼ | -0.04 (-0.15%) | 27.25 | 26.56 | 947,024 |
| AGIQ | 22.82▲ | +0.09 (+0.40%) | 23.09 | 22.655 | 7,700 |
| AGIX | 36.2464▼ | -0.0576 (-0.16%) | 36.80 | 36.03 | 21,498 |
| AGL | 0.6736▼ | -0.0151 (-2.19%) | 0.719 | 0.6673 | 2,211,738 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGOX | 28.89▲ | +0.33 (+1.16%) | 29.07 | 28.76 | 17,100 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |