Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.20▼ | -0.63 (-1.47%) | 43.28 | 41.975 | 4,163,067 |
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 17 |
| AAAD | 48.1318▲ | +0.0109 (+0.02%) | 48.1318 | 48.1318 | 6 |
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 81.0199▲ | +0.4099 (+0.51%) | 81.0199 | 80.88 | 1,841 |
| AADX | 11.45▲ | +0.30 (+2.69%) | 11.50 | 11.02 | 1,146,638 |
| AAL | 12.76▼ | -0.04 (-0.31%) | 12.82 | 12.48 | 70,645,862 |
| AALG | 9.38▼ | -0.127 (-1.34%) | 9.46 | 9.04 | 46,500 |
| AAME | 1.18▼ | -0.03 (-2.48%) | 1.1913 | 1.16 | 8,930 |
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| AAP | 42.30▼ | -0.10 (-0.24%) | 42.81 | 41.63 | 1,308,290 |
| AAPD | 10.20▲ | +0.12 (+1.19%) | 10.37 | 10.14 | 6,779,097 |
| AAPG | 14.75▲ | +0.20 (+1.37%) | 14.8013 | 14.50 | 1,199 |
| AARD | 4.76▲ | +0.05 (+1.06%) | 4.82 | 4.60 | 140,864 |
| AAT | 21.52▼ | -0.09 (-0.42%) | 21.73 | 21.44 | 273,031 |
| AAUC | 20.56▲ | +0.93 (+4.74%) | 20.64 | 19.95 | 432,755 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| AAXJ | 115.54▲ | +1.07 (+0.93%) | 116.05 | 115.26 | 297,000 |
| ABAT | 1.97▼ | -0.08 (-3.90%) | 2.10 | 1.95 | 2,422,308 |
| ABCB | 79.02▼ | -0.64 (-0.80%) | 79.40 | 78.49 | 335,696 |
| ABCS | 34.2195▲ | +0.1114 (+0.33%) | 34.25 | 34.155 | 3,074 |
| ABEO | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.885 | 1,284,750 |
| ABEQ | 37.82▲ | +0.05 (+0.13%) | 37.87 | 37.8129 | 1,085 |
| ABI | 24.475▼ | -0.0454 (-0.19%) | 24.485 | 24.45 | 36,000 |
| ABOS | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.081 | 357,543 |
| ABT | 99.60▲ | +1.11 (+1.13%) | 100.355 | 98.20 | 6,961,527 |
| ABTC | 7.73▼ | -0.02 (-0.26%) | 8.12 | 7.63 | 959,553 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABUS | 4.22▲ | +0.04 (+0.96%) | 4.27 | 4.13 | 3,146,214 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ABVX | 88.15▼ | -0.90 (-1.01%) | 90.56 | 87.39 | 884,723 |
| ABX | 8.19▼ | -0.13 (-1.56%) | 8.35 | 8.15 | 492,945 |
| ACCS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.55 | 5,600 |
| ACDC | 4.635▼ | -0.065 (-1.38%) | 4.875 | 4.63 | 943,382 |
| ACEL | 11.00▼ | -0.10 (-0.90%) | 11.15 | 10.95 | 252,910 |
| ACEP | 20.0749▲ | +0.0959 (+0.48%) | 20.10 | 20.0749 | 316 |
| ACES | 27.48▼ | -0.13 (-0.47%) | 27.715 | 27.48 | 4,500 |
| ACFN | 18.69▼ | -0.32 (-1.68%) | 19.10 | 18.53 | 4,102 |
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACHV | 7.41▲ | +0.22 (+3.06%) | 7.48 | 7.14 | 986,708 |
| ACII | 25.41▲ | +0.10 (+0.40%) | 25.4799 | 25.3413 | 34,303 |
| ACIU | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.475 | 271,325 |
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| ACM | 59.28▼ | -0.18 (-0.30%) | 59.59 | 58.615 | 2,902,008 |
| ACMR | 71.37▲ | +0.57 (+0.81%) | 72.90 | 69.3608 | 555,220 |
| ACNB | 62.29▼ | -0.90 (-1.42%) | 63.35 | 62.165 | 33,783 |
| ACON | 2.34▲ | +0.03 (+1.30%) | 2.3653 | 2.32 | 7,212 |
| ACP | 4.36 | +0.00 (+0.00%) | 4.38 | 4.35 | 739,600 |
| ACRS | 3.83▲ | +0.04 (+1.06%) | 3.94 | 3.64 | 5,060,059 |
| ACRV | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.8624 | 192,042 |
| ACSP | 22.425▲ | +0.2122 (+0.96%) | 22.45 | 22.30 | 2,301 |
| ACT | 45.97▼ | -0.67 (-1.44%) | 46.69 | 45.495 | 249,479 |
| ACTG | 4.32▼ | -0.07 (-1.59%) | 4.39 | 4.31 | 80,031 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| ACV | 24.87▲ | +0.59 (+2.43%) | 25.18 | 24.59 | 54,223 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| ACXP | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 41,145 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| ADBE | 242.27▲ | +1.22 (+0.51%) | 245.16 | 240.00 | 3,892,791 |
| ADBG | 3.775▲ | +0.025 (+0.67%) | 3.8595 | 3.73 | 1,356,500 |
| ADBU | 21.19▲ | +0.18 (+0.86%) | 21.66 | 21.15 | 8,700 |
| ADC | 65.95▲ | +0.13 (+0.20%) | 66.10 | 65.49 | 1,059,721 |
| ADEA | 23.895▼ | -0.22 (-0.91%) | 24.42 | 23.76 | 685,371 |
| ADIL | 3.90▼ | -0.07 (-1.76%) | 4.055 | 3.90 | 3,047 |
| ADIV | 19.455▲ | +0.12 (+0.62%) | 19.455 | 19.45 | 2,161 |
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| ADNT | 17.42▼ | -0.20 (-1.14%) | 17.72 | 17.27 | 856,570 |
| ADPT | 26.49▲ | +0.40 (+1.53%) | 26.85 | 25.969 | 1,519,478 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.3701 | 5,812,096 |
| ADUS | 114.33▲ | +0.07 (+0.06%) | 115.10 | 113.84 | 172,782 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| ADXN | 3.2186▲ | +0.0386 (+1.21%) | 3.249 | 3.09 | 4,511 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEC | 3.29▲ | +0.05 (+1.54%) | 3.355 | 3.20 | 23,352 |
| AEE | 102.19▲ | +0.35 (+0.34%) | 102.365 | 101.46 | 1,482,452 |
| AEF | 9.36▲ | +0.10 (+1.08%) | 9.41 | 9.27 | 90,858 |
| AEHR | 84.64▼ | -2.57 (-2.95%) | 89.755 | 82.86 | 2,063,971 |
| AEI | 0.7002▲ | +0.0099 (+1.43%) | 0.7267 | 0.6815 | 9,846 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AEM | 189.02▲ | +5.15 (+2.80%) | 189.99 | 186.46 | 1,999,532 |
| AENT | 4.46▼ | -0.06 (-1.33%) | 4.7499 | 4.3101 | 32,227 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AERO | 15.57▼ | -0.21 (-1.33%) | 15.94 | 15.14 | 608,829 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AESB | 19.6333▲ | +0.0733 (+0.37%) | 19.6333 | 19.6333 | 6 |
| AESI | 12.29▲ | +0.13 (+1.07%) | 12.48 | 12.18 | 1,836,041 |
| AESL | 19.67▲ | +0.01 (+0.05%) | 19.67 | 19.67 | 100 |
| AEVA | 13.66▼ | -0.03 (-0.22%) | 13.85 | 13.41 | 1,061,181 |
| AEYE | 6.93▲ | +0.09 (+1.32%) | 7.03 | 6.70 | 65,260 |
| AFB | 9.46▲ | +0.09 (+0.96%) | 9.51 | 9.3501 | 159,123 |
| AFDM | 88.916▲ | +0.487 (+0.55%) | 88.925 | 88.62 | 2,722 |
| AFIX | 23.684▼ | -0.001 (+0.00%) | 23.69 | 23.621 | 5,800 |
| AFJK | 12.11▲ | +0.01 (+0.08%) | 12.1299 | 12.10 | 950 |