Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| AAPD | 13.705▲ | +0.0299 (+0.22%) | 13.7801 | 13.5301 | 10,051,469 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ABAT | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.9516 | 2,632,393 |
| ABBV | 210.26▲ | +3.79 (+1.84%) | 210.40 | 204.06 | 4,691,298 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABM | 39.63▲ | +0.11 (+0.28%) | 39.89 | 39.36 | 348,168 |
| ABT | 101.05▲ | +0.36 (+0.36%) | 102.18 | 100.40 | 11,689,666 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ABVE | 0.8997▲ | +0.0711 (+8.58%) | 0.90 | 0.7701 | 1,357,262 |
| ACAD | 22.02▲ | +0.56 (+2.61%) | 22.13 | 21.46 | 1,972,112 |
| ACCO | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.966 | 1,279,127 |
| ACDC | 5.85▼ | -0.15 (-2.50%) | 5.97 | 5.755 | 906,502 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| ACM | 85.14▼ | -0.16 (-0.19%) | 86.275 | 84.93 | 539,839 |
| ACN | 190.37▼ | -1.58 (-0.82%) | 194.30 | 189.53 | 3,688,905 |
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| ACV | 25.36▲ | +0.21 (+0.83%) | 25.45 | 24.77 | 70,068 |
| ACVA | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 1,487,446 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 3.08 | 2.78 | 102,080 |
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADCT | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.83 | 541,691 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADM | 68.84▼ | -0.98 (-1.40%) | 69.90 | 68.58 | 2,808,341 |
| ADMA | 10.49▲ | +0.11 (+1.06%) | 10.76 | 10.315 | 5,571,264 |
| ADNT | 20.53▼ | -0.13 (-0.63%) | 20.885 | 20.46 | 398,375 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADUS | 93.23▼ | -1.86 (-1.96%) | 96.07 | 93.20 | 141,883 |
| AEC | 5.63▲ | +0.04 (+0.72%) | 5.9599 | 5.62 | 26,048 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| AEI | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 5,661 |
| AEO | 17.77▼ | -0.31 (-1.71%) | 18.39 | 17.705 | 4,095,176 |
| AEON | 0.889▲ | +0.0296 (+3.44%) | 0.8954 | 0.8308 | 68,451 |
| AES | 14.40 | +0.00 (+0.00%) | 14.44 | 14.36 | 5,414,506 |
| AESI | 11.99▲ | +0.28 (+2.39%) | 12.425 | 11.47 | 8,846,301 |
| AFCG | 2.53 | +0.00 (+0.00%) | 2.61 | 2.52 | 159,627 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGBK | 7.45▼ | -0.02 (-0.27%) | 7.85 | 7.44 | 412,096 |
| AGH | 3.61▲ | +0.16 (+4.64%) | 3.70 | 3.47 | 712,525 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGO | 82.44▼ | -0.04 (-0.05%) | 82.92 | 82.18 | 238,000 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AHLT | 28.2512▼ | -0.1638 (-0.58%) | 28.3997 | 28.23 | 4,950 |
| AHR | 48.82▲ | +0.68 (+1.41%) | 49.02 | 47.67 | 1,449,859 |
| AHT | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.6501 | 13,266 |
| AI | 8.40▼ | -0.07 (-0.83%) | 8.7499 | 8.36 | 4,755,906 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AII | 18.59▲ | +0.04 (+0.22%) | 18.765 | 18.46 | 45,991 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIPI | 34.79▲ | +0.28 (+0.81%) | 34.93 | 34.61 | 133,085 |
| AIRE | 0.275▲ | +0.005 (+1.85%) | 0.2897 | 0.2503 | 1,372,475 |
| AIRJ | 3.02▲ | +0.02 (+0.67%) | 3.075 | 2.975 | 263,184 |
| AIRO | 8.08▲ | +0.22 (+2.80%) | 8.18 | 7.86 | 446,195 |
| AIRS | 2.62▼ | -0.07 (-2.60%) | 2.89 | 2.585 | 915,102 |
| AISP | 2.31▲ | +0.10 (+4.52%) | 2.385 | 2.26 | 618,551 |
| AIV | 4.10▲ | +0.02 (+0.49%) | 4.11 | 4.0613 | 2,748,415 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| ALAR | 6.33▲ | +0.07 (+1.12%) | 6.635 | 6.31 | 31,247 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALDX | 1.79▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 2,018,984 |
| ALIT | 0.6188▲ | +0.0019 (+0.31%) | 0.6602 | 0.6067 | 21,456,404 |
| ALKT | 16.24▼ | -0.11 (-0.67%) | 16.99 | 16.11 | 652,230 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALLT | 7.03▲ | +0.09 (+1.30%) | 7.16 | 7.00 | 206,192 |
| ALMS | 22.89▲ | +0.37 (+1.64%) | 23.67 | 22.63 | 1,185,182 |
| ALOY | 12.41▼ | -0.44 (-3.42%) | 13.75 | 11.7725 | 1,772,958 |
| ALRM | 43.86▲ | +0.45 (+1.04%) | 44.36 | 43.215 | 525,401 |
| ALT | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.23 | 1,960,876 |
| ALTI | 3.79▼ | -0.08 (-2.07%) | 3.92 | 3.765 | 55,400 |
| ALVO | 3.53▼ | -0.18 (-4.85%) | 3.78 | 3.51 | 274,834 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMBP | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.08 | 984,547 |
| AMBR | 2.16▲ | +0.04 (+1.89%) | 2.29 | 2.07 | 66,631 |
| AMGN | 350.95▲ | +1.13 (+0.32%) | 351.72 | 345.41 | 2,106,291 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMLP | 51.55▼ | -0.51 (-0.98%) | 52.12 | 51.3001 | 1,548,312 |
| AMN | 18.78▲ | +0.20 (+1.08%) | 19.03 | 18.55 | 483,086 |
| AMOD | 0.364 | +0.00 (+0.00%) | 0.3642 | 0.3483 | 301,805 |
| AMPG | 2.02▲ | +0.01 (+0.50%) | 2.18 | 2.02 | 748,156 |