Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| AACG | 1.23▼ | -0.01 (-0.81%) | 1.2657 | 1.20 | 16,659 |
| AACI | 10.3099▲ | +0.0199 (+0.19%) | 10.31 | 10.27 | 562,066 |
| AAME | 2.83▼ | -0.04 (-1.39%) | 2.89 | 2.7385 | 37,492 |
| AAON | 98.39▼ | -2.27 (-2.26%) | 100.78 | 96.16 | 1,438,372 |
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| AAPD | 13.19▲ | +0.02 (+0.15%) | 13.2512 | 12.86 | 3,624,203 |
| AAPG | 33.42▲ | +0.70 (+2.14%) | 33.95 | 33.41 | 3,900 |
| AARD | 10.69▲ | +0.23 (+2.20%) | 10.999 | 10.226 | 99,400 |
| AAT | 19.11▲ | +0.01 (+0.05%) | 19.25 | 18.83 | 363,941 |
| AAUC | 15.22▼ | -2.23 (-12.78%) | 17.575 | 14.95 | 1,027,175 |
| ABAT | 5.13▲ | +0.02 (+0.39%) | 5.22 | 4.83 | 7,328,427 |
| ABBV | 218.04▼ | -10.16 (-4.45%) | 223.87 | 216.00 | 10,821,700 |
| ABCB | 71.62▼ | -0.05 (-0.07%) | 71.97 | 70.55 | 495,700 |
| ABCS | 29.364▲ | +0.118 (+0.40%) | 29.364 | 29.228 | 3,400 |
| ABEO | 4.81▼ | -0.27 (-5.31%) | 5.04 | 4.80 | 3,960,700 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ABG | 234.60▼ | -3.62 (-1.52%) | 239.52 | 234.11 | 205,000 |
| ABI | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| ABL | 5.02▼ | -0.07 (-1.38%) | 5.235 | 5.02 | 755,847 |
| ABLV | 0.9201 | +0.00 (+0.00%) | 0.9591 | 0.92 | 7,068 |
| ABM | 43.00▲ | +0.16 (+0.37%) | 43.05 | 42.10 | 519,700 |
| ABNY | 9.6592▼ | -0.0028 (-0.03%) | 9.76 | 9.61 | 6,436 |
| ABP | 0.1822▼ | -0.0138 (-7.04%) | 0.1905 | 0.1799 | 2,408,592 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ABTC | 5.09▼ | -0.06 (-1.17%) | 5.44 | 5.00 | 2,308,600 |
| ABTS | 6.94▲ | +0.04 (+0.58%) | 7.43 | 6.85 | 13,285 |
| ABVC | 2.80▼ | -0.02 (-0.71%) | 2.88 | 2.75 | 36,856 |
| ABVE | 3.60▼ | -0.18 (-4.76%) | 4.04 | 3.3612 | 2,896,718 |
| ACB | 4.95▲ | +0.14 (+2.91%) | 5.00 | 4.78 | 1,208,939 |
| ACCO | 3.76▼ | -0.15 (-3.84%) | 3.895 | 3.45 | 1,404,686 |
| ACCS | 9.51▼ | -0.06 (-0.63%) | 9.57 | 9.30 | 4,000 |
| ACEL | 10.19▲ | +0.22 (+2.21%) | 10.20 | 9.82 | 439,000 |
| ACET | 0.75▼ | -0.0294 (-3.77%) | 0.809 | 0.7302 | 2,825,186 |
| ACFN | 24.73▲ | +0.13 (+0.53%) | 25.09 | 23.54 | 7,300 |
| ACGL | 86.31▼ | -0.33 (-0.38%) | 87.00 | 85.68 | 2,265,914 |
| ACHC | 21.50▼ | -0.30 (-1.38%) | 21.825 | 21.23 | 1,374,792 |
| ACI | 17.69▼ | -0.22 (-1.23%) | 17.765 | 17.19 | 12,220,200 |
| ACIW | 47.63▲ | +0.40 (+0.85%) | 47.67 | 46.86 | 750,820 |
| ACKY | 19.834▲ | +0.08 (+0.40%) | 19.90 | 19.75 | 41,000 |
| ACLS | 79.56▼ | -2.28 (-2.79%) | 81.61 | 78.89 | 1,148,164 |
| ACNT | 12.16▲ | +0.02 (+0.16%) | 12.21 | 12.04 | 52,540 |
| ACOG | 6.19▲ | +0.01 (+0.16%) | 6.30 | 5.905 | 44,900 |
| ACON | 7.76▲ | +0.03 (+0.39%) | 7.8875 | 7.73 | 14,710 |
| ACP | 5.57▲ | +0.04 (+0.72%) | 5.57 | 5.52 | 646,700 |
| ACRE | 4.46▲ | +0.05 (+1.13%) | 4.50 | 4.34 | 341,800 |
| ACT | 35.72▲ | +0.22 (+0.62%) | 35.7638 | 35.235 | 211,522 |
| ACTU | 6.66▲ | +0.08 (+1.22%) | 6.81 | 6.50 | 30,966 |
| ACU | 38.01▼ | -0.31 (-0.81%) | 38.648 | 38.01 | 5,173 |
| ACVA | 9.07▲ | +0.17 (+1.91%) | 9.12 | 8.83 | 2,623,000 |
| ACVT | 26.8203▲ | +0.0053 (+0.02%) | 26.8203 | 26.8203 | 2 |
| ACXP | 5.02▼ | -0.08 (-1.57%) | 5.27 | 4.91 | 122,322 |
| AD | 49.12▲ | +0.19 (+0.39%) | 49.46 | 48.53 | 100,700 |
| ADAG | 1.78▼ | -0.14 (-7.29%) | 1.93 | 1.76 | 92,558 |
| ADAM | 6.67▲ | +0.09 (+1.37%) | 6.73 | 6.56 | 981,200 |
| ADBE | 340.31▲ | +1.07 (+0.32%) | 341.26 | 336.80 | 3,763,381 |
| ADBG | 9.9537▲ | +0.0437 (+0.44%) | 9.9985 | 9.7529 | 290,247 |
| ADC | 73.01▲ | +0.14 (+0.19%) | 73.12 | 71.85 | 1,041,400 |
| ADGM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.075 | 77,456 |
| ADI | 234.13▲ | +1.23 (+0.53%) | 235.605 | 231.95 | 2,619,338 |
| ADIL | 0.3496▼ | -0.0071 (-1.99%) | 0.3588 | 0.3443 | 404,578 |
| ADM | 60.53▼ | -0.16 (-0.26%) | 60.84 | 59.60 | 4,037,485 |
| ADNT | 23.19▲ | +0.03 (+0.13%) | 23.335 | 22.60 | 687,730 |
| ADPV | 43.321▲ | +0.511 (+1.19%) | 43.38 | 42.861 | 8,900 |
| ADSK | 301.34▲ | +0.57 (+0.19%) | 302.695 | 297.92 | 1,076,713 |
| ADUR | 14.26▼ | -0.42 (-2.86%) | 15.05 | 14.21 | 139,400 |
| ADUS | 116.89▼ | -1.04 (-0.88%) | 119.31 | 115.28 | 236,590 |
| ADV | 1.28▼ | -0.015 (-1.16%) | 1.3098 | 1.26 | 683,356 |
| ADXN | 9.11▼ | -0.14 (-1.51%) | 9.70 | 9.11 | 11,026 |
| AEBI | 11.15▲ | +0.25 (+2.29%) | 11.25 | 10.6701 | 252,126 |
| AEE | 102.02▼ | -0.71 (-0.69%) | 102.635 | 101.61 | 1,590,834 |
| AEG | 7.57▼ | -0.01 (-0.13%) | 7.59 | 7.52 | 6,296,700 |
| AEHL | 2.13▲ | +0.10 (+4.93%) | 2.16 | 1.94 | 171,321 |
| AEHR | 25.99▲ | +0.89 (+3.55%) | 26.2816 | 25.3138 | 1,070,607 |
| AEM | 160.81▼ | -1.80 (-1.11%) | 163.01 | 158.68 | 2,040,882 |
| AEON | 0.85▲ | +0.006 (+0.71%) | 0.8648 | 0.8301 | 98,039 |
| AERT | 0.653▼ | -0.0231 (-3.42%) | 0.6933 | 0.635 | 188,417 |
| AES | 13.87▼ | -0.15 (-1.07%) | 13.96 | 13.55 | 14,086,000 |
| AEVA | 16.34▲ | +0.675 (+4.31%) | 16.61 | 15.52 | 1,832,728 |
| AFBI | 18.905▲ | +0.155 (+0.83%) | 18.99 | 18.82 | 5,234 |
| AFCG | 3.25▲ | +0.05 (+1.56%) | 3.2894 | 3.10 | 156,936 |
| AFG | 131.68▲ | +0.67 (+0.51%) | 131.85 | 129.20 | 669,600 |
| AFIX | 25.304▼ | -0.011 (-0.04%) | 25.304 | 25.304 | 100 |
| AFK | 23.94▼ | -0.14 (-0.58%) | 24.098 | 23.825 | 23,846 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AFMC | 33.495▼ | -0.015 (-0.04%) | 33.61 | 33.37 | 8,154 |
| AFRM | 71.88▲ | +2.98 (+4.33%) | 72.15 | 69.50 | 5,679,924 |
| AFSC | 29.5793▲ | +0.168 (+0.57%) | 29.66 | 29.5793 | 304 |
| AFSM | 31.9193▼ | -0.0507 (-0.16%) | 32.12 | 31.74 | 23,830 |
| AFYA | 14.17▼ | -0.05 (-0.35%) | 14.24 | 13.98 | 112,648 |
| AGCO | 103.16▼ | -2.96 (-2.79%) | 108.14 | 101.185 | 1,137,660 |
| AGD | 11.63▲ | +0.16 (+1.39%) | 11.67 | 11.54 | 120,100 |
| AGEN | 3.97▲ | +0.16 (+4.20%) | 4.105 | 3.90 | 469,325 |
| AGG | 100.54▼ | -0.06 (-0.06%) | 100.70 | 100.5034 | 13,111,691 |
| AGGH | 20.755▲ | +0.035 (+0.17%) | 20.79 | 20.73 | 66,200 |
| AGGY | 44.2609▼ | -0.0791 (-0.18%) | 44.38 | 44.2318 | 32,803 |
| AGI | 30.79▼ | -0.25 (-0.81%) | 31.349 | 30.35 | 3,092,106 |
| AGL | 0.7965▼ | -0.0035 (-0.44%) | 0.82 | 0.7497 | 12,672,529 |
| AGM | 158.64▲ | +2.31 (+1.48%) | 158.75 | 155.11 | 45,424 |
| AGM.A | 119.90▼ | -1.79 (-1.47%) | 119.90 | 119.90 | 327 |