Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.85▲ | +0.22 (+0.74%) | 30.15 | 29.576 | 3,960,700 |
| AAOI | 22.77▼ | -3.36 (-12.86%) | 25.79 | 22.52 | 6,877,937 |
| AAP | 56.32▼ | -0.28 (-0.49%) | 57.48 | 55.85 | 1,430,014 |
| AAPD | 15.61▲ | +0.03 (+0.19%) | 15.68 | 15.4535 | 747,880 |
| AARD | 10.17▼ | -0.27 (-2.59%) | 10.36 | 9.546 | 39,800 |
| AAUC | 12.89▼ | -0.27 (-2.05%) | 13.175 | 12.605 | 547,442 |
| ABCL | 4.29▼ | -0.38 (-8.14%) | 4.71 | 4.25 | 5,208,631 |
| ABEV | 2.17▼ | -0.02 (-0.91%) | 2.18 | 2.15 | 29,160,363 |
| ABLV | 0.9029▼ | -0.0091 (-1.00%) | 0.918 | 0.9029 | 1,815 |
| ABNB | 126.00▲ | +0.51 (+0.41%) | 128.08 | 125.27 | 3,739,757 |
| ABNY | 10.65▲ | +0.04 (+0.38%) | 10.749 | 10.575 | 20,100 |
| ABP | 0.2482▼ | -0.0218 (-8.07%) | 0.283 | 0.2411 | 4,062,091 |
| ABR | 11.49▲ | +0.05 (+0.44%) | 11.56 | 11.35 | 2,042,783 |
| ABSI | 2.62▼ | -0.21 (-7.42%) | 2.83 | 2.54 | 7,007,140 |
| ABTS | 4.05▼ | -0.19 (-4.48%) | 4.225 | 4.043 | 7,000 |
| ABVC | 2.85▼ | -0.28 (-8.95%) | 3.15 | 2.85 | 200,211 |
| ACB | 4.76▼ | -0.36 (-7.03%) | 5.10 | 4.735 | 1,838,019 |
| ACCS | 10.82▼ | -0.22 (-1.99%) | 11.30 | 10.82 | 3,800 |
| ACEL | 11.06▼ | -0.13 (-1.16%) | 11.25 | 11.03 | 266,200 |
| ACET | 0.66▼ | -0.065 (-8.97%) | 0.73 | 0.65 | 721,625 |
| ACHR | 9.29▼ | -0.56 (-5.69%) | 9.88 | 9.25 | 28,368,769 |
| ACHV | 2.57▼ | -0.09 (-3.38%) | 2.72 | 2.56 | 473,509 |
| ACI | 19.43▲ | +0.20 (+1.04%) | 19.555 | 19.32 | 3,040,500 |
| ACIU | 2.05▼ | -0.10 (-4.65%) | 2.1909 | 2.05 | 82,008 |
| ACMR | 25.07▼ | -0.09 (-0.36%) | 25.5927 | 24.5954 | 778,612 |
| ACN | 255.88▲ | +6.75 (+2.71%) | 257.62 | 250.40 | 4,554,600 |
| ACOG | 8.09▼ | -0.355 (-4.20%) | 8.7009 | 7.81 | 47,860 |
| ACON | 7.02▼ | -0.258 (-3.54%) | 7.75 | 6.90 | 24,100 |
| ACRE | 4.46▲ | +0.08 (+1.83%) | 4.49 | 4.39 | 281,200 |
| ACRV | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 429,271 |
| ACTG | 3.25▼ | -0.05 (-1.52%) | 3.345 | 3.205 | 170,826 |
| ACU | 39.46▼ | -0.81 (-2.01%) | 40.4448 | 39.10 | 9,570 |
| ACV | 22.60▼ | -0.17 (-0.75%) | 22.817 | 22.48 | 12,500 |
| ADGM | 1.245▼ | -0.045 (-3.49%) | 1.37 | 1.22 | 23,700 |
| ADIL | 0.37▼ | -0.0101 (-2.66%) | 0.3799 | 0.361 | 427,599 |
| ADMA | 17.44▼ | -0.19 (-1.08%) | 17.70 | 17.29 | 2,608,249 |
| ADPV | 39.23▼ | -1.24 (-3.06%) | 40.021 | 39.10 | 11,500 |
| ADSK | 289.24▼ | -0.415 (-0.14%) | 294.19 | 289.19 | 1,141,549 |
| ADTN | 8.59▼ | -0.24 (-2.72%) | 8.93 | 8.55 | 478,701 |
| ADTX | 1.09▲ | +0.03 (+2.83%) | 1.18 | 1.04 | 446,851 |
| ADUR | 10.93▲ | +0.035 (+0.32%) | 11.10 | 10.58 | 177,517 |
| ADVB | 0.40▼ | -0.02 (-4.76%) | 0.44 | 0.40 | 114,800 |
| ADX | 21.62▼ | -0.21 (-0.96%) | 21.97 | 21.56 | 241,900 |
| AEHR | 17.59▼ | -1.80 (-9.28%) | 19.83 | 17.0402 | 1,850,498 |
| AEI | 1.18▼ | -0.16 (-11.94%) | 1.35 | 1.17 | 104,344 |
| AEMD | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.11 | 45,360 |
| AEON | 0.731▼ | -0.0241 (-3.19%) | 0.7614 | 0.7172 | 41,807 |
| AERT | 0.8837▼ | -0.0263 (-2.89%) | 0.9396 | 0.8634 | 343,232 |
| AESI | 11.21▼ | -0.09 (-0.80%) | 11.50 | 11.075 | 1,186,700 |
| AEVA | 12.80▼ | -0.52 (-3.90%) | 13.22 | 12.535 | 2,983,326 |
| AEYE | 11.30▲ | +0.055 (+0.49%) | 11.67 | 11.14 | 116,650 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.28 | 10.19 | 77,354 |
| AFRI | 7.77▼ | -0.02 (-0.26%) | 7.91 | 7.76 | 10,934 |
| AFYA | 14.95▼ | -0.30 (-1.97%) | 15.35 | 14.74 | 66,061 |
| AG | 8.36▼ | -0.44 (-5.00%) | 8.92 | 8.34 | 14,585,700 |
| AGEN | 4.53 | +0.00 (+0.00%) | 4.58 | 4.43 | 345,567 |
| AGI | 25.76▼ | -0.38 (-1.45%) | 26.47 | 25.6903 | 3,125,565 |
| AGIO | 36.22▼ | -1.23 (-3.28%) | 37.73 | 35.92 | 672,131 |
| AGIX | 32.255▼ | -0.85 (-2.57%) | 33.11 | 32.25 | 26,900 |
| AGL | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.18 | 7,979,793 |
| AGMH | 2.08▼ | -0.05 (-2.35%) | 2.1833 | 2.04 | 49,114 |
| AGO | 81.65▲ | +1.24 (+1.54%) | 81.82 | 80.26 | 266,400 |
| AGOX | 29.494▼ | -0.272 (-0.91%) | 29.74 | 29.45 | 26,100 |
| AGQ | 49.73▼ | -2.26 (-4.35%) | 51.90 | 49.6746 | 1,542,005 |
| AGX | 213.76▼ | -11.56 (-5.13%) | 224.08 | 211.45 | 245,000 |
| AGYS | 106.20▼ | -1.00 (-0.93%) | 107.425 | 105.11 | 99,751 |
| AHL | 27.66▲ | +0.15 (+0.55%) | 28.095 | 27.07 | 243,543 |
| AHLT | 22.06▼ | -0.245 (-1.10%) | 22.49 | 22.00 | 15,900 |
| AHT | 6.08▼ | -0.10 (-1.62%) | 6.2126 | 6.0401 | 33,409 |
| AIBD | 9.178▲ | +0.425 (+4.86%) | 9.20 | 8.75 | 19,000 |
| AIFF | 2.65▼ | -0.12 (-4.33%) | 2.78 | 2.64 | 189,900 |
| AIFU | 4.80▼ | -0.10 (-2.04%) | 5.195 | 4.7601 | 20,876 |
| AIM | 2.51▲ | +0.15 (+6.36%) | 2.57 | 2.3801 | 61,348 |
| AIN | 62.42▲ | +0.69 (+1.12%) | 62.57 | 61.65 | 217,200 |
| AIO | 24.15▼ | -0.09 (-0.37%) | 24.535 | 24.05 | 52,800 |
| AIP | 9.08▼ | -0.44 (-4.62%) | 9.6651 | 9.05 | 545,143 |
| AIPI | 42.174▼ | -0.869 (-2.02%) | 43.07 | 42.12 | 168,800 |
| AIR | 73.85▼ | -1.90 (-2.51%) | 75.7899 | 73.3901 | 225,098 |
| AIRE | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 4,056,700 |
| AIRI | 3.02▼ | -0.04 (-1.31%) | 3.11 | 3.02 | 50,083 |
| AIRO | 22.92▼ | -1.15 (-4.78%) | 24.2254 | 21.94 | 994,677 |
| AISP | 4.62▼ | -0.47 (-9.23%) | 5.06 | 4.58 | 768,465 |
| AIV | 7.74▲ | +0.06 (+0.78%) | 7.789 | 7.66 | 1,905,851 |
| AIVC | 55.1019▼ | -1.6191 (-2.85%) | 55.99 | 55.0642 | 1,134 |
| AIXI | 1.515▼ | -0.045 (-2.88%) | 1.62 | 1.46 | 84,996 |
| AKA | 10.98▲ | +0.49 (+4.67%) | 11.15 | 10.15 | 12,506 |
| AKBA | 3.04▼ | -0.07 (-2.25%) | 3.15 | 3.02 | 4,384,055 |
| AKRO | 47.60▼ | -0.99 (-2.04%) | 48.60 | 47.41 | 523,500 |
| AKTX | 0.9914▼ | -0.0086 (-0.86%) | 1.01 | 0.97 | 16,762 |
| ALBT | 2.03▼ | -0.115 (-5.36%) | 2.201 | 2.02 | 94,100 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALE | 64.62▼ | -0.21 (-0.32%) | 64.84 | 64.57 | 467,600 |
| ALF | 10.511▲ | +0.001 (+0.01%) | 10.524 | 10.511 | 1,700 |
| ALG | 220.18▼ | -4.83 (-2.15%) | 227.07 | 220.015 | 52,997 |
| ALGM | 30.64▼ | -0.19 (-0.62%) | 31.115 | 30.42 | 1,027,977 |
| ALGN | 143.77▼ | -1.17 (-0.81%) | 149.01 | 143.28 | 1,644,500 |
| ALKT | 22.49▲ | +0.02 (+0.09%) | 22.55 | 22.1659 | 813,096 |
| ALLO | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.03 | 2,697,163 |
| ALLR | 0.9051▼ | -0.005 (-0.55%) | 0.9123 | 0.893 | 246,020 |
| ALLT | 7.28▼ | -0.18 (-2.41%) | 7.435 | 7.13 | 396,411 |