RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 111.30 -3.57 (-3.11%) 115.53 110.305 2,109,038
AA 62.46 -0.71 (-1.12%) 63.85 61.76 2,703,558
AAA 24.955 +0.025 (+0.10%) 25.00 24.91 3,748
AADR 82.62 -0.5144 (-0.62%) 83.01 82.30 6,686
AAL 11.31 -0.33 (-2.84%) 11.57 11.20 50,072,671
AALG 8.51 -0.53 (-5.86%) 8.80 8.41 30,874
AAME 2.48 -0.07 (-2.75%) 2.55 2.48 6,444
AAON 86.47 -1.61 (-1.83%) 89.50 86.36 439,332
AAPD 13.10 +0.02 (+0.15%) 13.265 13.0776 4,617,771
AAPG 22.48 -0.52 (-2.26%) 22.83 22.26 5,300
AARD 5.21 -0.38 (-6.80%) 5.505 4.88 107,398
AAUC 30.32 +0.19 (+0.63%) 30.8732 30.13 264,294
ABAT 3.08 -0.23 (-6.95%) 3.33 3.06 4,814,630
ABBV 203.89 +6.20 (+3.14%) 205.83 191.00 10,397,303
ABEQ 37.45 -0.19 (-0.50%) 37.68 37.40 8,702
ABEV 2.85 -0.06 (-2.06%) 2.885 2.84 23,411,486
ABG 201.39 +0.83 (+0.41%) 204.95 199.80 346,392
ABI 24.84 -0.03 (-0.12%) 24.84 24.84 1
ABLV 0.617 -0.1805 (-22.63%) 0.785 0.5859 133,226
ABM 39.78 -0.66 (-1.63%) 40.45 39.51 331,131
ABOS 2.34 -0.12 (-4.88%) 2.44 2.33 279,198
ABR 7.78 -0.27 (-3.35%) 8.02 7.735 3,730,288
ABT 91.33 -2.53 (-2.70%) 93.72 91.33 8,951,948
ABTS 1.11 -0.10 (-8.26%) 1.2301 1.08 2,681,956
ABUS 4.13 -0.02 (-0.48%) 4.14 4.01 1,263,824
ABVC 1.03 -0.04 (-3.74%) 1.09 1.025 37,633
ABVE 0.5364 +0.0624 (+13.16%) 0.6297 0.41 3,410,688
ABVX 106.24 -3.63 (-3.30%) 110.26 106.06 879,486
ACB 3.29 -0.13 (-3.80%) 3.40 3.25 945,269
ACGL 92.72 -4.34 (-4.47%) 96.87 91.44 3,151,205
ACHR 5.60 -0.24 (-4.11%) 5.75 5.47 23,300,474
ACI 16.48 -0.08 (-0.48%) 16.61 16.385 4,050,903
ACIU 2.93 -0.10 (-3.30%) 3.05 2.92 173,655
ACM 81.96 +0.90 (+1.11%) 82.245 79.94 1,074,579
ACMR 48.65 -0.88 (-1.78%) 50.98 47.73 843,177
ACN 180.26 +2.51 (+1.41%) 180.47 175.57 5,138,785
ACOG 5.87 -0.33 (-5.32%) 6.38 5.755 28,523
ACON 3.26 -0.11 (-3.26%) 3.37 3.25 36,626
ACU 41.10 -0.56 (-1.34%) 41.8199 40.8835 28,791
ACXP 1.97 -0.09 (-4.37%) 2.10 1.94 86,136
AD 47.89 -0.21 (-0.44%) 49.15 47.58 58,850
ADAG 3.55 +0.02 (+0.57%) 3.58 3.24 385,711
ADAM 7.75 -0.38 (-4.67%) 8.11 7.735 968,860
ADBE 243.57 +0.37 (+0.15%) 243.615 238.67 2,635,264
ADBG 4.48 +0.01 (+0.22%) 4.49 4.31 1,872,900
ADBU 25.1652 +0.2252 (+0.90%) 25.1652 24.60 8,569
ADC 76.35 -0.50 (-0.65%) 77.135 76.11 551,112
ADCT 3.78 +0.01 (+0.27%) 3.83 3.665 945,776
ADGM 1.05 -0.04 (-3.67%) 1.10 0.9902 198,989
ADIL 1.55 -0.01 (-0.64%) 1.5907 1.54 68,647
ADMA 10.60 -0.30 (-2.75%) 10.88 10.405 4,257,551
ADNT 20.93 -0.25 (-1.18%) 21.10 20.7351 451,866
ADPT 13.53 -0.51 (-3.63%) 14.06 13.22 1,088,474
ADSK 235.87 +1.02 (+0.43%) 235.98 231.17 1,233,952
ADTX 0.2169 -0.0016 (-0.73%) 0.2294 0.21 1,040,930
AEBI 11.15 -0.22 (-1.93%) 11.43 11.03 231,118
AEC 4.88 -0.30 (-5.79%) 5.25 4.81 73,124
AEI 1.55 +0.05 (+3.33%) 1.55 1.48 2,512
AEM 183.56 -5.67 (-3.00%) 186.99 183.20 2,284,288
AEMD 2.13 -0.02 (-0.93%) 2.13 2.13 1,879
AEO 17.12 -0.25 (-1.44%) 17.315 16.92 3,016,303
AEON 0.9547 -0.0297 (-3.02%) 1.03 0.90 129,847
AER 138.11 +0.98 (+0.71%) 139.965 134.11 1,716,919
AERO 14.96 +0.21 (+1.42%) 15.03 14.435 455,073
AETH 34.3189 -1.152 (-3.25%) 35.45 34.3189 2,083
AEVA 14.74 -0.87 (-5.57%) 15.77 14.30 1,143,518
AEXA 11.05 -0.07 (-0.63%) 11.1925 11.05 173,460
AFG 129.42 -1.95 (-1.48%) 130.76 128.40 320,464
AFIX 24.83 -0.075 (-0.30%) 24.875 24.7902 22,166
AFK 26.32 -0.38 (-1.42%) 27.05 26.2201 37,702
AFYA 14.07 -0.17 (-1.19%) 14.31 13.98 46,656
AG 18.95 -0.55 (-2.82%) 19.34 18.7714 10,308,262
AGBK 7.39 -0.13 (-1.73%) 7.58 7.35 247,738
AGCO 114.43 -0.83 (-0.72%) 115.45 112.97 664,464
AGEN 3.84 -0.05 (-1.29%) 3.87 3.64 542,544
AGG 98.96 -0.44 (-0.44%) 99.23 98.88 6,763,750
AGGA 25.13 -0.0573 (-0.23%) 25.16 25.1001 6,773
AGGH 20.21 -0.13 (-0.64%) 20.33 20.21 220,123
AGGS 40.725 -0.13 (-0.32%) 40.725 40.725 100
AGGY 43.40 -0.18 (-0.41%) 43.50 43.364 104,110
AGI 40.93 -0.78 (-1.87%) 41.395 40.255 4,416,758
AGIG 1.16 -0.07 (-5.69%) 1.221 1.14 337,303
AGIO 28.05 +3.25 (+13.10%) 28.82 25.65 2,813,788
AGMB 10.74 +0.10 (+0.94%) 10.91 10.30 70,944
AGMH 0.81 +0.035 (+4.52%) 0.81 0.78 21,575
AGMI 66.51 -1.3936 (-2.05%) 66.65 66.50 2,236
AGNG 34.3583 -0.556 (-1.59%) 34.57 34.32 9,110
AGO 81.69 -1.83 (-2.19%) 83.72 81.65 213,254
AGQ 106.17 -4.44 (-4.01%) 107.38 103.78 2,920,182
AGRZ 0.3797 -0.0056 (-1.45%) 0.3831 0.37 52,432
AGYS 65.73 -0.76 (-1.14%) 66.57 65.10 175,081
AGZ 109.562 -0.228 (-0.21%) 109.65 109.55 6,030
AGZD 22.535 -0.01 (-0.04%) 22.5899 22.50 3,529
AHT 2.91 -0.09 (-3.00%) 3.10 2.82 13,352
AHYB 46.2898 -0.138 (-0.30%) 46.385 46.2898 1,130
AI 8.86 -0.11 (-1.23%) 8.98 8.60 3,065,038
AIFU 1.34 -0.03 (-2.19%) 1.38 1.33 4,839
AIG 73.79 -0.37 (-0.50%) 74.40 73.00 4,491,805
AIHS 1.20 -0.055 (-4.38%) 1.20 1.1901 8,722
AIM 0.5243 +0.0043 (+0.83%) 0.5287 0.5133 68,942