Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 29.3728▼ | -0.0152 (-0.05%) | 29.52 | 29.3728 | 2,043 |
| CLVT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.585 | 7,828,718 |
| CMRC | 3.19▲ | +0.07 (+2.24%) | 3.235 | 3.0813 | 1,307,531 |
| COIA | 7.67▼ | -0.59 (-7.14%) | 7.8399 | 7.48 | 35,635 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |
| COIN | 187.86▼ | -6.88 (-3.53%) | 190.9399 | 185.08 | 12,288,663 |
| CONL | 9.75▼ | -0.75 (-7.14%) | 10.04 | 9.4299 | 7,812,280 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| COYY | 5.59▼ | -0.12 (-2.10%) | 5.63 | 5.50 | 380,261 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CRCL | 58.86▼ | -5.07 (-7.93%) | 61.87 | 58.41 | 14,468,223 |
| CRCO | 17.66▼ | -1.34 (-7.05%) | 18.56 | 17.55 | 40,795 |
| CRDF | 1.71▼ | -0.04 (-2.29%) | 1.7572 | 1.66 | 1,216,622 |
| CRM | 210.81▼ | -1.48 (-0.70%) | 216.89 | 209.81 | 7,825,618 |
| CRMG | 8.44▼ | -0.13 (-1.52%) | 8.91 | 8.38 | 203,515 |
| CRVO | 4.87▼ | -0.28 (-5.44%) | 5.3218 | 4.87 | 68,777 |
| CSW | 260.27▼ | -9.71 (-3.60%) | 272.745 | 260.00 | 237,126 |
| CVCO | 465.80▼ | -26.22 (-5.33%) | 487.9899 | 453.069 | 431,128 |
| CVLT | 87.35▲ | +1.65 (+1.93%) | 88.36 | 85.52 | 1,032,847 |
| CXM | 6.29▼ | -0.09 (-1.41%) | 6.535 | 6.25 | 2,873,224 |
| CYCU | 2.05▼ | -0.15 (-6.82%) | 2.2146 | 2.00 | 191,469 |
| CYN | 1.67▼ | -0.09 (-5.11%) | 1.795 | 1.66 | 638,036 |
| DAIC | 0.3677▼ | -0.0403 (-9.88%) | 0.4199 | 0.3586 | 279,849 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DGNX | 1.05▼ | -0.05 (-4.55%) | 1.0999 | 0.9654 | 2,890,370 |
| DKNG | 27.42▼ | -0.09 (-0.33%) | 28.13 | 27.35 | 16,931,248 |
| DKNX | 5.7779▼ | -0.0401 (-0.69%) | 6.06 | 5.773 | 193,459 |
| DNUT | 3.12▼ | -0.03 (-0.95%) | 3.19 | 3.1013 | 1,763,788 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DOCU | 52.00▼ | -0.54 (-1.03%) | 53.28 | 51.63 | 4,047,353 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DRAY | 24.1131▼ | -0.0269 (-0.11%) | 24.55 | 24.031 | 3,522 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DSY | 0.249▼ | -0.013 (-4.96%) | 0.2569 | 0.2317 | 162,060 |
| DUOG | 6.3491▼ | -0.1854 (-2.84%) | 6.67 | 6.2101 | 45,293 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |
| EDHL | 0.2201▼ | -0.0069 (-3.04%) | 0.249 | 0.2201 | 125,265 |
| EETH | 28.90▼ | -4.34 (-13.06%) | 29.87 | 28.81 | 532,670 |
| EFC | 12.66▼ | -0.19 (-1.48%) | 12.80 | 12.54 | 3,734,719 |
| EHC | 93.83▼ | -0.70 (-0.74%) | 95.79 | 93.505 | 929,581 |
| EHTH | 2.77▼ | -0.06 (-2.12%) | 2.939 | 2.75 | 450,660 |
| EIDO | 17.41▼ | -0.24 (-1.36%) | 17.545 | 17.37 | 1,033,510 |
| ELME | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 3,111,943 |
| EMAT | 7.16▲ | +0.43 (+6.39%) | 7.50 | 6.76 | 170,104 |
| ENSC | 0.7098▼ | -0.0162 (-2.23%) | 0.72 | 0.6853 | 120,657 |
| EPOW | 0.75▼ | -0.0741 (-8.99%) | 0.8068 | 0.75 | 300,741 |
| ESGL | 3.619▲ | +0.009 (+0.25%) | 3.619 | 3.61 | 850 |
| ETCO | 13.93▼ | -2.123 (-13.22%) | 14.45 | 13.93 | 71,968 |
| ETH | 21.94▼ | -3.34 (-13.21%) | 22.67 | 21.8647 | 14,653,349 |
| ETHA | 17.50▼ | -2.67 (-13.24%) | 18.11 | 17.47 | 97,104,309 |
| ETHE | 18.95▼ | -2.89 (-13.23%) | 19.58 | 18.88 | 12,767,175 |
| ETHT | 21.18▼ | -7.68 (-26.61%) | 22.83 | 21.03 | 5,219,666 |
| ETHW | 16.62▼ | -2.52 (-13.17%) | 17.16 | 16.565 | 1,693,776 |
| ETHZ | 3.84▼ | -0.45 (-10.49%) | 4.12 | 3.815 | 532,065 |
| ETOR | 28.45▼ | -0.95 (-3.23%) | 29.295 | 28.34 | 1,443,027 |
| ETRL | 7.8799▼ | -0.5461 (-6.48%) | 8.265 | 7.8799 | 3,930 |
| EVAX | 3.10▼ | -0.08 (-2.52%) | 3.29 | 3.10 | 66,312 |
| EVER | 22.50▼ | -0.20 (-0.88%) | 23.25 | 22.22 | 784,061 |
| EVH | 3.26▲ | +0.05 (+1.56%) | 3.42 | 3.135 | 4,444,856 |
| EXOD | 11.18▼ | -1.91 (-14.59%) | 13.055 | 11.105 | 160,500 |
| FCUV | 0.7761▲ | +0.0461 (+6.32%) | 0.85 | 0.75 | 214,551 |
| FDRS | 22.865▼ | -0.145 (-0.63%) | 22.865 | 22.865 | 159 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FEAM | 2.15▲ | +0.07 (+3.37%) | 2.2991 | 2.06 | 627,410 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FICO | 1,450.91▼ | -12.26 (-0.84%) | 1,494.78 | 1,441.42 | 369,425 |
| FIG | 24.00▼ | -1.92 (-7.41%) | 25.82 | 23.99 | 14,201,612 |
| FIGG | 1.79▼ | -0.311 (-14.80%) | 2.035 | 1.78 | 906,341 |
| FINX | 26.63▼ | -0.15 (-0.56%) | 26.8699 | 26.50 | 48,810 |
| FIS | 56.08▲ | +0.83 (+1.50%) | 56.29 | 55.04 | 4,247,350 |
| FIVY | 27.8426▲ | +0.1146 (+0.41%) | 28.28 | 27.64 | 7,958 |
| FJET | 6.64▼ | -0.97 (-12.75%) | 8.3375 | 6.60 | 820,141 |
| FLUT | 162.51▼ | -2.64 (-1.60%) | 166.57 | 162.46 | 2,087,614 |
| FLYW | 12.58▼ | -0.02 (-0.16%) | 12.90 | 12.475 | 910,240 |
| FRSX | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 143,933 |
| FSK | 13.54▼ | -0.25 (-1.81%) | 13.72 | 13.175 | 6,771,655 |
| FWONA | 78.97▼ | -0.72 (-0.90%) | 79.70 | 77.3301 | 255,118 |
| FWONK | 85.50▼ | -1.52 (-1.75%) | 86.96 | 84.17 | 2,851,745 |
| GAMB | 4.62▼ | -0.15 (-3.14%) | 4.79 | 4.57 | 727,339 |
| GBTC | 60.82▼ | -4.55 (-6.96%) | 61.91 | 60.52 | 8,950,821 |
| GCTK | 1.96▲ | +0.05 (+2.62%) | 2.06 | 1.6801 | 195,979 |
| GDDY | 100.16▼ | -0.36 (-0.36%) | 101.97 | 99.08 | 1,718,062 |
| GDLC | 35.925▼ | -3.225 (-8.24%) | 36.625 | 35.8199 | 236,565 |
| GDRX | 2.28▲ | +0.01 (+0.44%) | 2.31 | 2.24 | 2,022,003 |
| GEG | 2.10▼ | -0.05 (-2.33%) | 2.2299 | 2.06 | 23,879 |
| GEMI | 7.62▼ | -0.72 (-8.63%) | 8.2139 | 7.60 | 1,636,138 |
| GEN | 23.79▼ | -0.20 (-0.83%) | 24.09 | 23.59 | 5,855,256 |
| GENI | 8.39▼ | -0.31 (-3.56%) | 8.805 | 8.35 | 5,679,161 |
| GLNK | 8.66▼ | -0.89 (-9.32%) | 8.925 | 8.62 | 366,002 |
| GNLN | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 39,449 |
| GNSS | 1.84 | +0.00 (+0.00%) | 1.9062 | 1.78 | 322,716 |
| GPI | 351.89▼ | -2.37 (-0.67%) | 359.51 | 350.18 | 244,163 |
| GPRO | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.07 | 5,061,770 |
| GRND | 11.00▼ | -0.32 (-2.83%) | 11.33 | 10.98 | 1,648,693 |
| GRPN | 14.41▲ | +0.26 (+1.84%) | 14.72 | 14.15 | 789,475 |
| GSHD | 60.17▼ | -1.67 (-2.70%) | 62.95 | 59.91 | 296,610 |