Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.69▼ | -0.084 (-0.33%) | 25.80 | 25.65 | 31,123 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTMD | 1.44▲ | +0.08 (+5.88%) | 1.48 | 1.355 | 315,653 |
| BTZ | 10.00▼ | -0.09 (-0.89%) | 10.06 | 9.99 | 345,755 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BUI | 26.24▼ | -0.21 (-0.79%) | 26.40 | 26.09 | 142,545 |
| BWG | 7.78▼ | -0.02 (-0.26%) | 7.7981 | 7.71 | 111,587 |
| BWMN | 26.69▼ | -0.01 (-0.04%) | 27.03 | 26.015 | 232,447 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BXMX | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.73 | 114,679 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| BZ | 13.40▼ | -0.29 (-2.12%) | 13.76 | 13.20 | 10,175,399 |
| BZH | 19.68▼ | -0.36 (-1.80%) | 19.92 | 19.28 | 500,627 |
| BZUN | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.155 | 537,727 |
| CAG | 15.40▼ | -0.16 (-1.03%) | 15.74 | 15.315 | 20,713,947 |
| CANG | 0.4554▼ | -0.0065 (-1.41%) | 0.4592 | 0.4017 | 640,163 |
| CANQ | 28.1331▲ | +0.0131 (+0.05%) | 28.1331 | 27.985 | 4,262 |
| CAPE | 31.14▼ | -0.08 (-0.26%) | 31.305 | 31.06 | 32,290 |
| CBSH | 47.58▲ | +0.08 (+0.17%) | 47.90 | 46.9859 | 1,231,957 |
| CBU | 56.20▲ | +0.59 (+1.06%) | 56.64 | 54.895 | 315,857 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CDRE | 32.08▼ | -0.14 (-0.43%) | 32.84 | 31.30 | 325,698 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CGCV | 30.08 | +0.00 (+0.00%) | 30.205 | 29.89 | 404,226 |
| CGMU | 27.46▼ | -0.03 (-0.11%) | 27.477 | 27.42 | 1,358,415 |
| CGW | 62.83▼ | -0.29 (-0.46%) | 63.1951 | 61.93 | 45,896 |
| CHAC | 7.50▼ | -0.67 (-8.20%) | 8.25 | 7.155 | 333,819 |
| CHR | 0.9101▼ | -0.1099 (-10.77%) | 0.9968 | 0.908 | 74,139 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CION | 6.76▲ | +0.05 (+0.75%) | 6.84 | 6.63 | 650,399 |
| CLAR | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.62 | 202,288 |
| CLDI | 0.2997▼ | -0.0003 (-0.10%) | 0.3076 | 0.2926 | 134,254 |
| CLF | 8.18 | +0.00 (+0.00%) | 8.22 | 7.80 | 17,739,432 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CLMB | 77.82▲ | +0.42 (+0.54%) | 78.88 | 75.83 | 109,055 |
| CLW | 12.93▲ | +0.03 (+0.23%) | 13.08 | 12.5201 | 207,307 |
| CMC | 61.15▼ | -0.31 (-0.50%) | 61.32 | 59.28 | 1,019,117 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |
| CMCO | 14.20▲ | +0.19 (+1.36%) | 14.25 | 13.31 | 499,679 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CMND | 0.6552▼ | -0.0213 (-3.15%) | 0.71 | 0.602 | 430,816 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| CNH | 10.08▼ | -0.04 (-0.40%) | 10.17 | 9.81 | 14,126,337 |
| CNM | 47.50▼ | -0.18 (-0.38%) | 47.61 | 46.53 | 3,028,031 |
| CNMD | 36.80▲ | +0.09 (+0.25%) | 37.5799 | 36.22 | 319,430 |
| CNSP | 2.15▼ | -0.05 (-2.27%) | 2.21 | 2.15 | 6,167 |
| CNTN | 3.38▼ | -0.125 (-3.57%) | 3.52 | 3.15 | 632,463 |
| COE | 18.64▼ | -0.66 (-3.42%) | 19.00 | 17.04 | 14,456 |
| COO | 70.71▼ | -0.46 (-0.65%) | 71.50 | 70.055 | 1,925,707 |
| COPJ | 36.14▼ | -1.76 (-4.64%) | 36.28 | 34.09 | 468,598 |
| COPZ | 13.97▼ | -1.00 (-6.68%) | 14.18 | 12.5107 | 32,925 |
| COTY | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.09 | 7,509,222 |
| CPA | 110.74▲ | +0.48 (+0.44%) | 111.495 | 108.89 | 474,709 |
| CPB | 21.03▼ | -0.05 (-0.24%) | 21.345 | 20.89 | 9,747,741 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CRMT | 12.18▲ | +0.87 (+7.69%) | 12.43 | 11.04 | 190,620 |
| CRNX | 35.82▼ | -0.23 (-0.64%) | 36.40 | 35.36 | 906,731 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CSL | 332.82▼ | -6.01 (-1.77%) | 337.20 | 328.17 | 424,791 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CSSD | 25.025▼ | -0.025 (-0.10%) | 25.03 | 25.01 | 448 |
| CSTL | 25.70▲ | +0.085 (+0.33%) | 26.16 | 25.14 | 222,001 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTM | 0.7799▼ | -0.0101 (-1.28%) | 0.79 | 0.7661 | 828,931 |
| CTOR | 0.6908▲ | +0.0088 (+1.29%) | 0.7157 | 0.6643 | 213,386 |
| CTWO | 15.65▼ | -1.50 (-8.75%) | 17.51 | 15.65 | 6,507 |
| CURE | 91.53▼ | -1.16 (-1.25%) | 94.00 | 91.185 | 41,269 |
| CUT | 27.638▼ | -0.662 (-2.34%) | 28.01 | 27.598 | 3,696 |
| CVCO | 470.47▼ | -11.62 (-2.41%) | 481.5899 | 464.05 | 148,929 |
| CWCO | 30.69▼ | -0.83 (-2.63%) | 31.8399 | 30.09 | 455,970 |
| CWH | 6.09▲ | +0.29 (+5.00%) | 6.155 | 5.70 | 3,167,475 |
| CXT | 41.56▲ | +0.19 (+0.46%) | 41.905 | 40.58 | 607,083 |
| CZA | 109.363▼ | -0.287 (-0.26%) | 109.363 | 108.73 | 2,822 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DB | 29.40▲ | +0.17 (+0.58%) | 29.61 | 28.53 | 4,295,981 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DCH | 5.44▲ | +0.25 (+4.82%) | 5.51 | 5.07 | 5,888,265 |
| DCI | 84.10▲ | +0.07 (+0.08%) | 84.42 | 82.0102 | 542,034 |
| DDM | 51.63▼ | -0.46 (-0.88%) | 52.16 | 51.02 | 333,182 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DFH | 14.10▼ | -0.15 (-1.05%) | 14.3199 | 13.78 | 1,066,571 |
| DFNS | 1.07▼ | -0.03 (-2.73%) | 1.095 | 1.03 | 669,970 |
| DFP | 20.60▼ | -0.27 (-1.29%) | 20.89 | 20.53 | 67,288 |
| DG | 123.45▼ | -3.22 (-2.54%) | 126.925 | 122.885 | 3,521,259 |
| DGIN | 31.9885▼ | -0.3085 (-0.96%) | 31.9885 | 31.8526 | 4,688 |
| DGNX | 0.5533▼ | -0.0127 (-2.24%) | 0.5673 | 0.5377 | 1,600,130 |
| DGRO | 69.55▼ | -0.11 (-0.16%) | 69.92 | 69.235 | 4,959,687 |
| DGRW | 88.26▼ | -0.27 (-0.30%) | 88.695 | 87.82 | 2,077,409 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DIA | 461.06▼ | -1.94 (-0.42%) | 463.37 | 458.16 | 7,882,237 |
| DIAX | 14.27▼ | -0.17 (-1.18%) | 14.325 | 14.27 | 71,802 |
| DIVE | 23.967▼ | -0.06 (-0.25%) | 24.0301 | 23.91 | 2,586 |
| DJIA | 21.16▼ | -0.08 (-0.38%) | 21.235 | 21.0401 | 68,330 |