Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 0.3779▲ | +0.0257 (+7.30%) | 0.3867 | 0.3499 | 315,915 |
| BTZ | 9.63▲ | +0.01 (+0.10%) | 9.675 | 9.62 | 538,697 |
| BURL | 239.54▲ | +8.83 (+3.83%) | 240.73 | 233.60 | 2,130,216 |
| BWG | 7.33▲ | +0.03 (+0.41%) | 7.35 | 7.3138 | 34,205 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CAR | 115.24▼ | -1.72 (-1.47%) | 118.59 | 113.44 | 369,423 |
| CARR | 54.39▲ | +0.13 (+0.24%) | 55.99 | 53.76 | 5,985,557 |
| CASY | 607.45▲ | +18.45 (+3.13%) | 612.30 | 588.03 | 612,516 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CCIF | 2.48▼ | -0.03 (-1.20%) | 2.61 | 2.475 | 284,871 |
| CCL | 22.17▼ | -0.18 (-0.81%) | 22.95 | 22.15 | 18,210,752 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CG | 40.17▲ | +0.16 (+0.40%) | 41.30 | 40.095 | 4,927,787 |
| CGCF | 9.81▼ | -0.01 (-0.10%) | 9.815 | 9.81 | 1,716 |
| CGHM | 24.78▲ | +0.09 (+0.36%) | 24.7899 | 24.71 | 938,068 |
| CGMU | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.5041 | 2,040,512 |
| CHGA | 2.035▲ | +0.175 (+9.41%) | 2.205 | 1.9701 | 115,318 |
| CIRC | 0.4819▲ | +0.0272 (+5.98%) | 0.4983 | 0.45 | 265,144 |
| CISS | 1.33▲ | +0.09 (+7.26%) | 1.42 | 1.24 | 463,541 |
| CLIM | 25.2518▲ | +0.0835 (+0.33%) | 25.2518 | 25.2518 | 17 |
| CLLS | 1.46▲ | +0.085 (+6.18%) | 1.55 | 1.4301 | 345,178 |
| CLM | 6.35▲ | +0.07 (+1.11%) | 6.42 | 6.29 | 2,487,839 |
| CLX | 85.00▲ | +0.14 (+0.16%) | 86.1517 | 83.76 | 3,928,934 |
| CMCT | 2.49▼ | -0.07 (-2.73%) | 2.49 | 2.49 | 4,366 |
| CMI | 523.88▼ | -3.62 (-0.69%) | 544.135 | 522.61 | 1,193,202 |
| CMND | 0.858▲ | +0.0521 (+6.46%) | 1.06 | 0.8129 | 1,561,372 |
| CMS | 66.20▲ | +0.21 (+0.32%) | 66.57 | 65.79 | 3,252,217 |
| CNSY | 2.03▼ | -0.01 (-0.49%) | 2.0994 | 2.00 | 76,247 |
| CNVS | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.11 | 60,412 |
| CNX | 33.52▼ | -0.19 (-0.56%) | 33.99 | 33.495 | 1,772,672 |
| CODX | 0.9403▼ | -0.0005 (-0.05%) | 0.9844 | 0.9401 | 271,369 |
| COLL | 22.38▲ | +0.19 (+0.86%) | 22.64 | 22.08 | 707,366 |
| COO | 53.775▼ | -0.835 (-1.53%) | 54.82 | 52.78 | 5,713,350 |
| CPT | 100.93▼ | -0.37 (-0.37%) | 101.87 | 100.85 | 911,182 |
| CRBP | 7.26 | +0.00 (+0.00%) | 7.38 | 7.03 | 988,354 |
| CRF | 6.13▲ | +0.07 (+1.16%) | 6.205 | 6.09 | 1,687,846 |
| CRI | 29.69▲ | +0.66 (+2.27%) | 30.075 | 29.00 | 1,302,127 |
| CRIS | 1.09▼ | -0.03 (-2.68%) | 1.18 | 1.067 | 138,349 |
| CROB | 21.5598▲ | +0.4298 (+2.03%) | 21.63 | 21.42 | 9,145 |
| CRS | 406.71▼ | -5.09 (-1.24%) | 422.07 | 395.00 | 974,104 |
| CRWS | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 112,699 |
| CSAI | 3.385▲ | +0.175 (+5.45%) | 3.385 | 3.24 | 18,004 |
| CSB | 63.78▼ | -0.1356 (-0.21%) | 64.45 | 63.78 | 3,103 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CTNT | 0.045▲ | +0.0033 (+7.91%) | 0.0856 | 0.0401 | 1,272,310,168 |
| CTO | 20.39▼ | -0.31 (-1.50%) | 20.885 | 20.37 | 291,614 |
| CTRI | 19.13▼ | -0.03 (-0.16%) | 19.69 | 19.06 | 2,892,311 |
| CUPR | 1.73▲ | +0.13 (+8.12%) | 1.79 | 1.6563 | 122,030 |
| CVKD | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.08 | 44,542 |
| CVV | 4.57▼ | -0.03 (-0.65%) | 4.75 | 4.54 | 106,765 |
| CXAI | 2.53▲ | +0.07 (+2.85%) | 2.605 | 2.49 | 67,487 |
| CYN | 0.7418▲ | +0.0209 (+2.90%) | 0.7418 | 0.7418 | 103,898 |
| DAKT | 17.44▼ | -0.12 (-0.68%) | 17.94 | 17.425 | 558,062 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEI | 10.29▼ | -0.07 (-0.68%) | 10.51 | 10.27 | 2,054,944 |
| DFCA | 48.63▲ | +0.05 (+0.10%) | 48.72 | 48.55 | 138,272 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DFGR | 28.12▲ | +0.08 (+0.29%) | 28.28 | 28.10 | 510,186 |
| DFIP | 39.695▲ | +0.135 (+0.34%) | 39.715 | 39.61 | 205,329 |
| DFLI | 0.8831▲ | +0.0241 (+2.81%) | 0.8949 | 0.8335 | 110,552 |
| DFNM | 46.81▲ | +0.03 (+0.06%) | 46.92 | 46.80 | 540,676 |
| DKS | 123.92▲ | +0.27 (+0.22%) | 126.06 | 123.11 | 3,463,860 |
| DLY | 13.44▲ | +0.06 (+0.45%) | 13.45 | 13.35 | 166,742 |
| DMB | 9.93▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 61,513 |
| DMO | 9.82▲ | +0.08 (+0.82%) | 9.83 | 9.76 | 73,484 |
| DNLI | 20.13▲ | +0.07 (+0.35%) | 20.65 | 19.90 | 1,421,383 |
| DNP | 10.22▲ | +0.02 (+0.20%) | 10.245 | 10.15 | 588,455 |
| DPG | 13.55▲ | +0.01 (+0.07%) | 13.68 | 13.52 | 72,746 |
| DRES | 28.9728▲ | +0.1228 (+0.43%) | 29.04 | 28.9199 | 1,441 |
| DSM | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.47 | 138,498 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DSU | 9.10▲ | +0.03 (+0.33%) | 9.125 | 9.07 | 337,405 |
| DTE | 130.44▼ | -0.26 (-0.20%) | 131.675 | 129.83 | 2,198,849 |
| DUSL | 76.62▲ | +0.38 (+0.50%) | 80.00 | 76.37 | 19,800 |
| DYAI | 0.4237▲ | +0.0237 (+5.93%) | 0.4331 | 0.4044 | 173,361 |
| DYN | 18.06▲ | +0.755 (+4.36%) | 18.105 | 17.62 | 2,846,394 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.3093 | 1.29 | 25,680 |
| EFC | 12.58▼ | -0.04 (-0.32%) | 12.7903 | 12.58 | 1,352,362 |
| EHTH | 0.8527▼ | -0.0044 (-0.51%) | 0.88 | 0.851 | 156,747 |
| EIC | 9.63▼ | -0.08 (-0.82%) | 9.745 | 9.564 | 162,656 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.7825 | 4.60 | 8,237 |
| ELDN | 2.65▼ | -0.02 (-0.75%) | 2.79 | 2.615 | 554,796 |
| ELMD | 26.35▲ | +0.20 (+0.76%) | 26.84 | 26.08 | 81,853 |
| ELTX | 1.86▲ | +0.095 (+5.38%) | 1.90 | 1.79 | 312,033 |
| ELVN | 50.24▲ | +1.12 (+2.28%) | 51.83 | 49.32 | 1,963,463 |
| ELVR | 45.01▲ | +0.06 (+0.13%) | 45.6166 | 44.345 | 50,483 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| ENVA | 179.06▲ | +6.92 (+4.02%) | 180.00 | 173.625 | 685,383 |
| EOT | 16.04▲ | +0.16 (+1.01%) | 16.09 | 15.94 | 42,075 |
| EPOW | 0.2661▼ | -0.0061 (-2.24%) | 0.281 | 0.2601 | 350,710 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EQT | 50.35▼ | -0.06 (-0.12%) | 50.75 | 49.92 | 6,795,123 |
| ERC | 8.87▲ | +0.01 (+0.11%) | 8.91 | 8.81 | 55,916 |
| ERH | 10.73▲ | +0.08 (+0.75%) | 10.8299 | 10.73 | 10,430 |
| ESAB | 66.67▲ | +0.19 (+0.29%) | 70.00 | 66.23 | 1,066,773 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| EVF | 4.86▼ | -0.01 (-0.21%) | 4.895 | 4.86 | 125,451 |