Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 0.3054▼ | -0.0037 (-1.20%) | 0.31 | 0.3006 | 30,560 |
| DUSB | 50.59 | +0.00 (+0.00%) | 50.60 | 50.5701 | 345,296 |
| ECDA | 0.2091▼ | -0.0203 (-8.85%) | 0.2316 | 0.202 | 922,193 |
| ECNS | 32.77▲ | +0.08 (+0.24%) | 32.9111 | 32.76 | 14,353 |
| EEIQ | 0.2642▼ | -0.0196 (-6.91%) | 0.28 | 0.2609 | 69,969 |
| EHGO | 0.25▲ | +0.0038 (+1.54%) | 0.25 | 0.2425 | 29,506 |
| ELAB | 2.18▼ | -0.13 (-5.63%) | 2.35 | 2.05 | 244,094 |
| EMSF | 27.5033▲ | +0.5273 (+1.95%) | 27.67 | 27.49 | 3,867 |
| ENSC | 1.14▲ | +0.01 (+0.88%) | 1.213 | 1.081 | 109,500 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| ERH | 11.70▲ | +0.09 (+0.78%) | 11.7499 | 11.64 | 51,614 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| FAAR | 26.79▼ | -0.25 (-0.92%) | 26.99 | 26.73 | 17,883 |
| FAT | 0.4402▲ | +0.0062 (+1.43%) | 0.45 | 0.4252 | 84,289 |
| FCHL | 0.278▲ | +0.001 (+0.36%) | 0.278 | 0.2726 | 83,389 |
| FEDU | 11.00▼ | -0.55 (-4.76%) | 11.00 | 11.00 | 700 |
| FMFC | 0.3094▲ | +0.0004 (+0.13%) | 0.3317 | 0.2851 | 181,011 |
| FNGG | 203.23▲ | +3.8258 (+1.92%) | 205.25 | 202.08 | 12,424 |
| FRMI | 8.22▼ | -0.84 (-9.27%) | 9.33 | 8.18 | 10,655,042 |
| FTGC | 22.81▼ | -0.15 (-0.65%) | 22.955 | 22.77 | 487,783 |
| FTPA | 8.6494▲ | +0.0094 (+0.11%) | 8.65 | 8.64 | 15,576 |
| GDHG | 2.7105▼ | -0.2295 (-7.81%) | 2.7105 | 2.7105 | 1,329 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| GOGO | 4.65▼ | -0.05 (-1.06%) | 4.85 | 4.61 | 4,688,854 |
| GOVX | 0.2401▼ | -0.0099 (-3.96%) | 0.2578 | 0.24 | 1,879,489 |
| GP | 0.83▼ | -0.063 (-7.05%) | 0.90 | 0.83 | 56,100 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| HBR | 14.3747▼ | -0.6419 (-4.27%) | 15.46 | 14.25 | 53,136 |
| HCWB | 1.63▼ | -0.105 (-6.05%) | 1.79 | 1.55 | 22,618 |
| HCWC | 0.2588▼ | -0.024 (-8.49%) | 0.299 | 0.2521 | 279,641 |
| HGER | 24.61▼ | -0.07 (-0.28%) | 24.71 | 24.524 | 451,695 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HIW | 25.51▼ | -0.11 (-0.43%) | 25.86 | 25.41 | 875,567 |
| HKPD | 0.6979▼ | -0.0131 (-1.84%) | 0.71 | 0.68 | 8,903 |
| HOG | 21.24▲ | +0.04 (+0.19%) | 21.45 | 20.96 | 3,254,214 |
| HOLD | 32.7429▲ | +0.358 (+1.11%) | 32.7429 | 32.7429 | 51 |
| HOOX | 25.42▲ | +0.601 (+2.42%) | 28.40 | 25.40 | 296,800 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| HTCR | 0.3464▲ | +0.0123 (+3.68%) | 0.3573 | 0.3311 | 265,547 |
| HUBC | 0.398▲ | +0.0333 (+9.13%) | 0.454 | 0.369 | 4,822,034 |
| HURA | 0.8868▲ | +0.0168 (+1.93%) | 0.9148 | 0.86 | 606,679 |
| ICOI | 18.89▼ | -0.43 (-2.23%) | 19.978 | 18.89 | 48,500 |
| ICON | 0.603▲ | +0.0394 (+6.99%) | 0.603 | 0.56 | 345,114 |
| IMO | 83.72▼ | -1.27 (-1.49%) | 84.93 | 83.29 | 542,400 |
| IMRA | 16.62▼ | -0.33 (-1.95%) | 17.29 | 16.62 | 7,800 |
| IMRN | 0.944▲ | +0.0023 (+0.24%) | 0.9507 | 0.91 | 29,035 |
| IMST | 14.13▼ | -0.17 (-1.19%) | 14.68 | 14.13 | 18,600 |
| IMUX | 0.567▼ | -0.013 (-2.24%) | 0.60 | 0.565 | 2,411,800 |
| INDY | 48.47▲ | +0.33 (+0.69%) | 48.64 | 48.36 | 303,511 |
| INHD | 0.0706▼ | -0.0424 (-37.52%) | 0.074 | 0.0664 | 41,408,592 |
| INLX | 8.1612▼ | -0.0888 (-1.08%) | 8.364 | 8.1612 | 857 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| IOYY | 19.055▼ | -0.0176 (-0.09%) | 19.478 | 19.01 | 27,097 |
| IQST | 2.99▼ | -0.09 (-2.92%) | 3.12 | 2.95 | 100,900 |
| IRM | 78.86▼ | -0.53 (-0.67%) | 81.28 | 77.77 | 2,673,125 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.048 | 0.043 | 26,991,000 |
| IVRS | 34.903▲ | +0.3462 (+1.00%) | 34.903 | 34.88 | 500 |
| JANX | 14.04▼ | -0.06 (-0.43%) | 14.40 | 13.80 | 4,434,490 |
| JDZG | 1.11▼ | -0.05 (-4.31%) | 1.1785 | 1.11 | 5,490 |
| JEM | 0.2016▼ | -0.0054 (-2.61%) | 0.2062 | 0.1969 | 171,435 |
| JTAI | 1.08▼ | -0.12 (-10.00%) | 1.27 | 1.06 | 175,300 |
| JZ | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 1,340 |
| KAVL | 0.1452▼ | -0.0123 (-7.81%) | 0.1699 | 0.136 | 2,513,028 |
| KG | 10.91▼ | -0.08 (-0.73%) | 11.17 | 10.6454 | 29,531 |
| KIDZ | 0.2679▼ | -0.0061 (-2.23%) | 0.294 | 0.2653 | 358,288 |
| KOS | 0.906▼ | -0.0139 (-1.51%) | 0.9437 | 0.8701 | 30,750,515 |
| KPDD | 16.2734▲ | +0.2284 (+1.42%) | 16.59 | 16.21 | 12,709 |
| KRC | 38.50▼ | -0.45 (-1.16%) | 39.25 | 38.41 | 1,504,509 |
| KWM | 0.419▼ | -0.009 (-2.10%) | 0.46 | 0.413 | 623,400 |
| LAKE | 8.26▲ | +0.07 (+0.85%) | 8.29 | 8.07 | 383,747 |
| LANV | 1.60▼ | -0.23 (-12.57%) | 1.82 | 1.60 | 17,488 |
| LAZR | 0.22▼ | -0.006 (-2.65%) | 0.2248 | 0.1813 | 29,837,662 |
| LEGN | 21.28▼ | -0.14 (-0.65%) | 21.65 | 21.19 | 1,845,234 |
| LEN.B | 101.20▼ | -4.99 (-4.70%) | 107.26 | 100.81 | 159,300 |
| LENZ | 17.07▲ | +0.70 (+4.28%) | 17.88 | 16.50 | 779,359 |
| LFGY | 25.68▲ | +0.27 (+1.06%) | 26.377 | 25.56 | 93,000 |
| LFMD | 3.24 | +0.00 (+0.00%) | 3.34 | 3.205 | 673,539 |
| LHSW | 0.645▼ | -0.004 (-0.62%) | 0.65 | 0.622 | 26,300 |
| LI | 16.18▲ | +0.03 (+0.19%) | 16.345 | 16.11 | 3,437,897 |
| LNG | 189.85▼ | -0.50 (-0.26%) | 193.07 | 188.7501 | 1,973,201 |
| LOOP | 0.89▼ | -0.0054 (-0.60%) | 0.9747 | 0.88 | 101,789 |
| LRHC | 0.7931▼ | -0.0199 (-2.45%) | 0.85 | 0.7827 | 94,133 |
| LSF | 2.02 | +0.00 (+0.00%) | 2.12 | 2.00 | 211,300 |
| LTL | 27.7437▲ | +0.3194 (+1.16%) | 27.96 | 27.7437 | 1,396 |
| LVRO | 0.6151▼ | -0.0149 (-2.37%) | 0.63 | 0.6151 | 3,016 |
| LWLG | 2.99▲ | +0.02 (+0.67%) | 3.135 | 2.95 | 1,947,947 |
| LXEH | 0.227▼ | -0.025 (-9.92%) | 0.252 | 0.227 | 297,800 |
| LZMH | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.41 | 102,162 |
| MAAY | 16.41▼ | -0.12 (-0.73%) | 16.91 | 16.3101 | 62,008 |
| MANI | 24.895▲ | +0.025 (+0.10%) | 24.91 | 24.8701 | 1,698 |
| MARA | 9.69▼ | -0.24 (-2.42%) | 10.37 | 9.61 | 44,368,649 |
| MARO | 8.06▼ | -0.23 (-2.77%) | 8.58 | 8.0307 | 218,829 |
| MB | 6.132 | +0.00 (+0.00%) | 6.132 | 6.132 | 0 |
| MBLY | 10.05▼ | -0.06 (-0.59%) | 10.44 | 10.04 | 3,725,517 |
| MCI | 19.39▼ | -0.06 (-0.31%) | 19.88 | 19.35 | 33,100 |
| MCTR | 0.67▲ | +0.0147 (+2.24%) | 0.67 | 0.63 | 10,875 |
| MDIA | 0.6737▼ | -0.0198 (-2.86%) | 0.7103 | 0.6546 | 179,583 |
| MENS | 3.33▲ | +0.41 (+14.04%) | 3.9399 | 2.601 | 2,773,815 |
| MHY | 24.7268▲ | +0.0418 (+0.17%) | 24.7268 | 24.7268 | 0 |