Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGP | 69.38▲ | +0.57 (+0.83%) | 70.24 | 67.79 | 7,955,895 |
| CUBE | 37.00▼ | -0.67 (-1.78%) | 37.67 | 36.51 | 3,296,017 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 242,106 |
| CVGW | 22.19▼ | -0.02 (-0.09%) | 22.5027 | 22.055 | 175,842 |
| CVLT | 140.37▲ | +1.15 (+0.83%) | 141.53 | 137.74 | 1,299,248 |
| DD | 34.69▼ | -46.96 (-57.51%) | 34.90 | 33.34 | 20,472,200 |
| DECK | 81.12▼ | -0.38 (-0.47%) | 81.50 | 78.98 | 5,285,300 |
| DEI | 12.96▲ | +0.02 (+0.15%) | 12.99 | 12.59 | 2,374,000 |
| DFDV | 9.56▼ | -1.47 (-13.33%) | 10.865 | 9.42 | 3,507,900 |
| DFH | 19.18▼ | -0.62 (-3.13%) | 19.56 | 19.05 | 383,041 |
| DHX | 1.92▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 106,800 |
| DIPS | 5.11▼ | -0.05 (-0.97%) | 5.12 | 5.00 | 43,700 |
| DJT | 14.52▼ | -0.805 (-5.25%) | 15.33 | 14.52 | 6,977,152 |
| DKNG | 30.57▼ | -0.02 (-0.07%) | 31.32 | 30.415 | 14,757,600 |
| DKNX | 8.052▼ | -0.008 (-0.10%) | 8.36 | 7.95 | 200,500 |
| DRAY | 32.036▲ | +0.049 (+0.15%) | 32.446 | 31.95 | 4,900 |
| DSGX | 88.225▲ | +0.015 (+0.02%) | 88.75 | 86.845 | 1,086,746 |
| DSL | 11.60▼ | -0.17 (-1.44%) | 11.77 | 11.56 | 1,211,100 |
| DTE | 133.87▼ | -1.67 (-1.23%) | 135.145 | 132.3963 | 1,639,073 |
| DVDN | 19.5962▼ | -0.0492 (-0.25%) | 19.70 | 19.4401 | 1,501 |
| DVXP | 21.659▼ | -0.273 (-1.24%) | 21.659 | 21.659 | 100 |
| DXLG | 0.9417▼ | -0.0575 (-5.75%) | 1.00 | 0.925 | 74,136 |
| EAT | 105.05▼ | -3.61 (-3.32%) | 107.51 | 103.41 | 1,658,736 |
| EATZ | 25.2671▼ | -0.3134 (-1.23%) | 25.74 | 25.26 | 1,226 |
| EDSA | 1.74▼ | -0.12 (-6.45%) | 2.02 | 1.69 | 430,200 |
| EEFT | 74.22▼ | -1.64 (-2.16%) | 75.70 | 74.05 | 1,494,747 |
| EEX | 4.24▼ | -0.15 (-3.42%) | 4.5526 | 4.18 | 54,881 |
| EFX | 209.84▼ | -1.26 (-0.60%) | 210.54 | 205.51 | 1,190,200 |
| EHGO | 0.355▲ | +0.0043 (+1.23%) | 0.505 | 0.332 | 6,948,700 |
| EIG | 36.09▼ | -2.04 (-5.35%) | 37.96 | 35.73 | 276,800 |
| ELIS | 21.4493▼ | -0.8468 (-3.80%) | 21.58 | 21.4493 | 1,229 |
| ENPH | 29.51▼ | -1.00 (-3.28%) | 30.475 | 29.435 | 7,912,598 |
| ETD | 23.91▼ | -0.26 (-1.08%) | 24.18 | 23.67 | 494,781 |
| ETS | 0.717▲ | +0.002 (+0.28%) | 0.73 | 0.701 | 18,700 |
| EVTC | 28.33▼ | -0.14 (-0.49%) | 28.69 | 28.01 | 535,700 |
| EXP | 205.80▼ | -6.52 (-3.07%) | 212.29 | 203.15 | 702,900 |
| EXR | 131.20▼ | -2.34 (-1.75%) | 132.87 | 130.25 | 1,575,500 |
| FA | 12.34▼ | -0.29 (-2.30%) | 12.60 | 12.32 | 1,356,404 |
| FAST | 41.04▼ | -0.11 (-0.27%) | 41.28 | 40.72 | 6,567,300 |
| FBL | 31.80▼ | -1.06 (-3.23%) | 33.9335 | 31.65 | 4,556,751 |
| FBRT | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 1,334,100 |
| FBY | 13.36▼ | -0.23 (-1.69%) | 13.73 | 13.33 | 331,300 |
| FCTE | 24.64▼ | -0.07 (-0.28%) | 24.822 | 24.51 | 205,400 |
| FDS | 264.57▼ | -2.23 (-0.84%) | 267.9511 | 260.00 | 888,560 |
| FFIV | 249.04▼ | -4.01 (-1.58%) | 253.25 | 247.57 | 1,539,160 |
| FGBI | 6.21▼ | -0.35 (-5.34%) | 6.9999 | 6.15 | 13,801 |
| FI | 65.14▼ | -1.55 (-2.32%) | 67.48 | 64.66 | 22,438,600 |
| FIEE | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.44 | 9,079 |
| FLGC | 8.82▼ | -0.71 (-7.45%) | 9.5237 | 8.73 | 13,786 |
| FLO | 11.88▼ | -0.05 (-0.42%) | 11.92 | 11.65 | 4,049,000 |
| FLUT | 231.02▼ | -1.57 (-0.68%) | 233.35 | 229.92 | 1,808,908 |
| FMC | 14.19▼ | -0.98 (-6.46%) | 15.03 | 14.12 | 13,904,100 |
| FMFC | 1.09▼ | -0.29 (-21.01%) | 1.83 | 0.85 | 1,209,800 |
| FND | 59.64▼ | -2.84 (-4.55%) | 62.3125 | 59.21 | 5,569,545 |
| FSP | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.18 | 704,500 |
| FSTA | 48.40▼ | -0.19 (-0.39%) | 48.47 | 48.15 | 124,015 |
| FSV | 157.27▼ | -2.14 (-1.34%) | 159.145 | 155.885 | 395,664 |
| FWRD | 18.01▼ | -0.80 (-4.25%) | 18.71 | 17.82 | 669,074 |
| FXB | 126.2296▼ | -0.2104 (-0.17%) | 126.42 | 125.84 | 100,430 |
| GATX | 155.21▼ | -1.64 (-1.05%) | 156.22 | 153.07 | 157,017 |
| GBCI | 40.66▼ | -0.19 (-0.47%) | 40.69 | 39.95 | 981,000 |
| GDEN | 20.25▲ | +0.05 (+0.25%) | 20.37 | 19.90 | 406,508 |
| GDHG | 4.01 | +0.00 (+0.00%) | 4.2512 | 4.00 | 4,856 |
| GEMI | 17.79▼ | -0.56 (-3.05%) | 18.176 | 17.062 | 1,811,500 |
| GGLS | 7.61▼ | -0.06 (-0.78%) | 7.72 | 7.57 | 1,661,700 |
| GIC | 28.16▼ | -0.26 (-0.91%) | 28.74 | 28.09 | 184,900 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GLCR | 24.49▼ | -1.1955 (-4.65%) | 24.6289 | 24.49 | 1,995 |
| GMEY | 43.824▼ | -0.214 (-0.49%) | 43.824 | 43.50 | 1,800 |
| GNTX | 23.29▼ | -0.16 (-0.68%) | 23.45 | 23.125 | 3,874,433 |
| GOCO | 3.82▼ | -0.14 (-3.54%) | 3.98 | 3.70 | 44,921 |
| GPC | 123.61▼ | -3.70 (-2.91%) | 126.965 | 123.025 | 1,616,081 |
| GPK | 15.66▼ | -0.33 (-2.06%) | 16.00 | 15.64 | 6,103,900 |
| GQGU | 23.93▼ | -0.032 (-0.13%) | 23.95 | 23.73 | 443,600 |
| GRMN | 210.54▼ | -3.40 (-1.59%) | 213.56 | 209.62 | 1,056,000 |
| GSIG | 47.575▼ | -0.2393 (-0.50%) | 47.575 | 47.575 | 100 |
| GTES | 22.13▲ | +0.05 (+0.23%) | 22.15 | 21.51 | 2,747,600 |
| HAIN | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 1,530,425 |
| HDV | 118.22▼ | -1.03 (-0.86%) | 119.12 | 117.89 | 587,454 |
| HIW | 28.53▼ | -0.10 (-0.35%) | 28.59 | 28.00 | 1,552,400 |
| HIYY | 35.851▼ | -0.986 (-2.68%) | 37.15 | 35.851 | 6,800 |
| HLI | 178.07▼ | -1.01 (-0.56%) | 180.74 | 176.93 | 646,205 |
| HNI | 40.22▼ | -0.70 (-1.71%) | 40.87 | 39.71 | 866,498 |
| HRL | 21.48▼ | -0.11 (-0.51%) | 21.53 | 21.15 | 5,120,100 |
| HSY | 162.31▼ | -7.32 (-4.32%) | 168.66 | 161.43 | 2,657,100 |
| HWKN | 130.38▼ | -11.47 (-8.09%) | 140.15 | 124.48 | 364,125 |
| HXHX | 0.775▼ | -0.035 (-4.32%) | 0.7899 | 0.7556 | 20,859 |
| HYI | 11.30▼ | -0.12 (-1.05%) | 11.41 | 11.30 | 110,900 |
| IBO | 0.533▼ | -0.002 (-0.37%) | 0.565 | 0.51 | 188,200 |
| ICCM | 0.7276▲ | +0.0151 (+2.12%) | 0.7558 | 0.7214 | 935,609 |
| ICE | 145.59▼ | -0.70 (-0.48%) | 146.21 | 143.17 | 4,428,200 |
| ICFI | 78.96▼ | -1.32 (-1.64%) | 81.02 | 78.79 | 190,887 |
| ICG | 1.03▼ | -0.08 (-7.21%) | 1.19 | 1.00 | 198,531 |
| ICON | 1.43▼ | -0.18 (-11.18%) | 1.60 | 1.43 | 77,210 |
| IGME | 30.234▼ | -0.1821 (-0.60%) | 30.338 | 30.00 | 4,400 |
| IINN | 0.8883▼ | -0.0417 (-4.48%) | 0.96 | 0.872 | 235,128 |
| IMCC | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.35 | 56,243 |
| IMST | 24.66▼ | -0.38 (-1.52%) | 25.1091 | 24.31 | 38,112 |
| INGR | 114.13▼ | -1.28 (-1.11%) | 115.25 | 113.79 | 941,573 |
| INLX | 9.34▼ | -0.11 (-1.16%) | 9.34 | 9.2381 | 366 |