Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 61.19▲ | +1.26 (+2.10%) | 61.27 | 60.26 | 154,468 |
| LHAI | 5.62▼ | -0.50 (-8.17%) | 6.192 | 5.50 | 137,200 |
| LINC | 19.02▼ | -0.16 (-0.83%) | 19.37 | 18.76 | 852,330 |
| LNTH | 54.18▼ | -0.29 (-0.53%) | 54.85 | 53.39 | 1,221,713 |
| LODE | 2.33▲ | +0.03 (+1.30%) | 2.45 | 2.30 | 1,467,300 |
| MAAS | 3.82▼ | -0.09 (-2.30%) | 3.99 | 3.8014 | 6,028 |
| MASK | 0.99▲ | +0.09 (+10.00%) | 1.00 | 0.87 | 64,100 |
| MB | 3.55▼ | -0.85 (-19.32%) | 4.78 | 3.50 | 217,576 |
| MH | 13.35▲ | +0.04 (+0.30%) | 13.49 | 13.11 | 294,200 |
| MJID | 1.43 | +0.00 (+0.00%) | 1.449 | 1.22 | 75,300 |
| MLEC | 2.4613▲ | +0.0163 (+0.67%) | 2.529 | 2.3695 | 9,868 |
| MNDO | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.05 | 51,611 |
| MNDY | 175.74▼ | -1.18 (-0.67%) | 180.30 | 175.22 | 1,664,449 |
| MORN | 258.63▼ | -0.45 (-0.17%) | 261.41 | 256.575 | 292,433 |
| MSDL | 17.75▲ | +0.08 (+0.45%) | 17.83 | 17.66 | 664,200 |
| MSPR | 0.60 | +0.00 (+0.00%) | 0.607 | 0.56 | 212,600 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MXCT | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.35 | 917,541 |
| MYO | 0.975▼ | -0.005 (-0.51%) | 0.998 | 0.925 | 3,247,800 |
| MYPS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 116,919 |
| NA | 4.06▼ | -0.44 (-9.78%) | 4.64 | 3.875 | 2,086,924 |
| NAMM | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.8001 | 104,436 |
| NOA | 12.31▼ | -0.59 (-4.57%) | 12.81 | 12.25 | 268,488 |
| NUKK | 4.10▼ | -0.11 (-2.61%) | 4.3989 | 3.91 | 297,941 |
| NXL | 0.7842▼ | -0.021 (-2.61%) | 0.79 | 0.75 | 80,230 |
| NXTT | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.14 | 926,508 |
| OCG | 3.564▼ | -0.236 (-6.21%) | 3.80 | 2.88 | 10,979 |
| OSRH | 0.5295▲ | +0.0084 (+1.61%) | 0.5399 | 0.52 | 68,941 |
| PBH | 64.99▲ | +0.39 (+0.60%) | 65.85 | 64.68 | 590,820 |
| PEW | 5.35▼ | -1.20 (-18.32%) | 6.053 | 5.20 | 4,081,700 |
| PHH | 0.57▼ | -0.0107 (-1.84%) | 0.599 | 0.555 | 471,862 |
| PLTK | 3.63▲ | +0.04 (+1.11%) | 3.725 | 3.52 | 2,739,786 |
| PRMB | 24.54▼ | -0.03 (-0.12%) | 24.88 | 24.40 | 5,734,300 |
| PROF | 4.25▼ | -1.29 (-23.29%) | 5.3028 | 4.25 | 613,265 |
| PSQH | 1.56▼ | -0.08 (-4.88%) | 1.66 | 1.55 | 1,070,700 |
| PTHL | 0.633▼ | -0.034 (-5.10%) | 0.677 | 0.62 | 401,300 |
| PTIR | 31.71▼ | -1.45 (-4.37%) | 32.73 | 30.32 | 3,151,400 |
| PTLO | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.54 | 3,903,877 |
| PUBM | 8.37▲ | +0.09 (+1.09%) | 8.6301 | 8.30 | 898,571 |
| QFIN | 31.95▼ | -1.35 (-4.05%) | 32.49 | 30.56 | 2,485,108 |
| QH | 0.1128▼ | -0.0011 (-0.97%) | 0.1147 | 0.1063 | 5,393,174 |
| QSI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 5,627,128 |
| RAAQ | 9.62▼ | -0.50 (-4.94%) | 10.11 | 9.62 | 5,050 |
| RAYA | 0.0542▼ | -0.0022 (-3.90%) | 0.0578 | 0.0506 | 23,939,877 |
| RDW | 8.94▼ | -0.15 (-1.65%) | 9.07 | 8.76 | 3,683,700 |
| RELX | 47.96▲ | +0.27 (+0.57%) | 48.13 | 47.54 | 1,418,200 |
| RUBI | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.32 | 94,600 |
| SABR | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 14,340,805 |
| SBDS | 9.82▼ | -0.18 (-1.80%) | 10.715 | 9.82 | 2,800 |
| SG | 9.19▲ | +0.04 (+0.44%) | 9.48 | 9.15 | 5,002,178 |
| SKBL | 0.49▼ | -0.002 (-0.41%) | 0.53 | 0.48 | 218,200 |
| SKK | 0.4214▼ | -0.0011 (-0.26%) | 0.4306 | 0.4214 | 246 |
| SLDE | 14.55▼ | -0.64 (-4.21%) | 15.72 | 14.4901 | 713,993 |
| SMTK | 0.619▲ | +0.019 (+3.17%) | 0.66 | 0.585 | 174,100 |
| SNAP | 7.15▲ | +0.07 (+0.99%) | 7.30 | 7.10 | 46,765,100 |
| SOS | 1.97▼ | -0.11 (-5.29%) | 2.1351 | 1.90 | 187,787 |
| SPT | 14.11▲ | +0.16 (+1.15%) | 14.57 | 14.00 | 1,570,712 |
| SURG | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.03 | 444,538 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGE | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.99 | 58,441 |
| TIRX | 0.80▼ | -0.04 (-4.76%) | 0.8989 | 0.80 | 54,242 |
| TLIH | 0.606▲ | +0.007 (+1.17%) | 0.618 | 0.59 | 189,800 |
| TNDM | 10.82▲ | +0.16 (+1.50%) | 11.17 | 10.70 | 2,127,043 |
| TPIC | 0.235▼ | -0.0613 (-20.69%) | 0.278 | 0.2303 | 30,989,816 |
| TRI | 171.32▲ | +3.51 (+2.09%) | 173.15 | 168.32 | 1,222,600 |
| TTD | 52.12▲ | +1.36 (+2.68%) | 53.06 | 50.47 | 17,870,816 |
| UAA | 5.17▲ | +0.25 (+5.08%) | 5.37 | 5.03 | 30,513,500 |
| UEIC | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 88,290 |
| ULBI | 6.51▼ | -0.14 (-2.11%) | 6.765 | 6.51 | 22,330 |
| USOY | 8.37▼ | -0.08 (-0.95%) | 8.41 | 8.30 | 184,900 |
| VEEA | 0.64▲ | +0.04 (+6.67%) | 0.722 | 0.598 | 1,759,400 |
| VERX | 25.63▲ | +0.02 (+0.08%) | 26.20 | 25.45 | 1,022,882 |
| VMAR | 1.94▼ | -0.90 (-31.69%) | 2.15 | 1.86 | 24,811,486 |
| VOYG | 29.29▼ | -1.31 (-4.28%) | 30.4308 | 28.89 | 514,661 |
| VSEE | 0.782▼ | -0.0786 (-9.13%) | 0.885 | 0.7711 | 55,159 |
| VTEX | 4.09▲ | +0.13 (+3.28%) | 4.18 | 3.99 | 2,125,700 |
| VYNE | 0.3508▲ | +0.0009 (+0.26%) | 0.3979 | 0.332 | 3,592,566 |
| WAI | 0.224▼ | -0.1352 (-37.64%) | 0.36 | 0.193 | 4,795,400 |
| WHLR | 2.04▼ | -0.07 (-3.32%) | 2.17 | 1.95 | 131,975 |
| WPRT | 2.87▼ | -0.08 (-2.71%) | 2.99 | 2.86 | 42,300 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WTTR | 7.91▼ | -0.30 (-3.65%) | 8.21 | 7.90 | 946,700 |
| XXII | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.31 | 101,237 |
| YOSH | 1.66▼ | -0.06 (-3.49%) | 1.69 | 1.65 | 37,701 |
| YSXT | 1.93▼ | -0.03 (-1.53%) | 2.21 | 1.68 | 113,300 |