Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBOT | 2.31▼ | -0.31 (-11.83%) | 2.64 | 2.295 | 579,535 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BEEM | 0.805▼ | -0.0564 (-6.55%) | 0.87 | 0.802 | 226,876 |
| BFAM | 54.31▼ | -0.67 (-1.22%) | 55.35 | 53.49 | 2,259,048 |
| BFJA | 17.5477▼ | -0.5653 (-3.12%) | 17.67 | 17.5477 | 4,823 |
| BG | 94.22▼ | -2.42 (-2.50%) | 96.72 | 93.83 | 1,993,839 |
| BGDE | 3.10▼ | -0.32 (-9.36%) | 3.6584 | 3.07 | 69,656 |
| BGGG | 31.5667▼ | -0.0454 (-0.14%) | 32.39 | 31.54 | 66,919 |
| BGL | 0.1179▲ | +0.0002 (+0.17%) | 0.126 | 0.1151 | 250,020 |
| BGRO | 39.17▼ | -0.73 (-1.83%) | 39.17 | 39.17 | 100 |
| BHF | 43.55▼ | -0.37 (-0.84%) | 44.04 | 43.21 | 1,017,094 |
| BIOT | 0.1803▼ | -0.0058 (-3.12%) | 0.1945 | 0.1759 | 104,567 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BKCH | 47.34▼ | -2.43 (-4.88%) | 51.04 | 47.095 | 112,800 |
| BKHA | 4.70▼ | -0.02 (-0.42%) | 4.99 | 4.1041 | 32,946 |
| BKKT | 4.40▼ | -0.24 (-5.17%) | 4.874 | 4.34 | 1,163,272 |
| BLOK | 50.15▼ | -1.10 (-2.15%) | 52.11 | 50.0801 | 329,881 |
| BLOX | 10.15▼ | -0.29 (-2.78%) | 10.5999 | 10.14 | 586,829 |
| BLSH | 22.54▼ | -1.36 (-5.69%) | 24.785 | 22.20 | 1,983,975 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 7.64 | 6.68 | 6,702,624 |
| BMEA | 0.6599▲ | +0.0204 (+3.19%) | 0.66 | 0.62 | 792,804 |
| BNAI | 3.82▼ | -0.37 (-8.83%) | 4.20 | 3.76 | 84,469 |
| BNDS | 47.087▲ | +0.137 (+0.29%) | 47.22 | 46.95 | 23,500 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.841 | 1.63 | 39,694 |
| BOXL | 2.23▼ | -0.14 (-5.91%) | 2.60 | 2.23 | 17,029 |
| BQ | 0.4808▲ | +0.0023 (+0.48%) | 0.5001 | 0.4671 | 14,647 |
| BRAG | 0.9069▼ | -0.0431 (-4.54%) | 1.0125 | 0.8892 | 4,438 |
| BRAZ | 27.485▼ | -0.218 (-0.79%) | 32.99 | 27.485 | 7,200 |
| BRBI | 7.30▲ | +0.25 (+3.55%) | 7.99 | 6.87 | 17,177 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRFH | 0.5651▲ | +0.0151 (+2.75%) | 0.5998 | 0.565 | 13,651 |
| BRNX | 0.4294▼ | -0.0287 (-6.27%) | 0.45 | 0.4102 | 72,136 |
| BRUN | 6.73▼ | -0.39 (-5.48%) | 7.42 | 6.63 | 2,894,524 |
| BRZU | 69.01▼ | -1.29 (-1.83%) | 72.18 | 68.85 | 124,654 |
| BSBR | 4.51▲ | +0.10 (+2.27%) | 4.57 | 4.44 | 4,827,727 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BTBT | 0.7356▼ | -0.0644 (-8.05%) | 0.8359 | 0.7265 | 49,465,016 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| BTDR | 6.17▼ | -0.54 (-8.05%) | 6.855 | 5.99 | 10,379,047 |
| BTLN | 3.20▲ | +0.07 (+2.24%) | 3.39 | 3.01 | 5,637 |
| BULG | 15.808▲ | +0.187 (+1.20%) | 16.10 | 15.808 | 400 |
| BULL | 5.20▲ | +0.03 (+0.58%) | 5.34 | 5.15 | 8,840,020 |
| BW | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 3,527,071 |
| BWA | 51.75▲ | +0.12 (+0.23%) | 52.29 | 51.05 | 2,563,160 |
| BWEN | 2.81▼ | -0.10 (-3.44%) | 2.9699 | 2.78 | 166,844 |
| BXBL | 2.06▲ | +0.09 (+4.57%) | 2.19 | 1.96 | 300,040 |
| BZAI | 0.193▼ | -0.0026 (-1.33%) | 0.2071 | 0.193 | 1,401,157 |
| CAF | 15.84▲ | +0.20 (+1.28%) | 16.01 | 15.73 | 39,932 |
| CAIQ | 23.688▼ | -0.582 (-2.40%) | 24.23 | 23.68 | 350,200 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CAN | 0.195▼ | -0.0055 (-2.74%) | 0.21 | 0.19 | 5,838,006 |
| CANF | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.61 | 33,671 |
| CAPS | 2.10▼ | -0.12 (-5.41%) | 2.31 | 1.92 | 35,589 |
| CAS | 19.784▲ | +0.329 (+1.69%) | 19.96 | 19.784 | 2,800 |
| CAT | 613.62▼ | -9.13 (-1.47%) | 632.00 | 609.89 | 4,371,235 |
| CATX | 1.04▼ | -0.11 (-9.57%) | 1.185 | 1.03 | 2,098,258 |
| CBRS | 96.36▼ | -12.82 (-11.74%) | 106.81 | 95.03 | 13,025,650 |
| CCD | 20.73▼ | -0.66 (-3.09%) | 21.8699 | 20.66 | 136,496 |
| CCTG | 0.2891▲ | +0.0048 (+1.69%) | 0.30 | 0.2175 | 32,252,316 |
| CDNL | 15.40▲ | +0.15 (+0.98%) | 16.13 | 15.07 | 651,200 |
| CDXS | 1.045▼ | -0.145 (-12.18%) | 1.22 | 1.04 | 1,128,317 |
| CELZ | 0.6235▼ | -0.0315 (-4.81%) | 0.6737 | 0.6006 | 219,615 |
| CENN | 1.985▲ | +0.145 (+7.88%) | 2.13 | 1.845 | 1,084,906 |
| CEPI | 26.40▼ | -0.59 (-2.19%) | 27.25 | 26.40 | 78,300 |
| CEPL | 2.55▼ | -0.08 (-3.04%) | 2.85 | 2.54 | 245,326 |
| CEPU | 10.35▼ | -0.26 (-2.45%) | 10.74 | 10.19 | 351,705 |
| CETX | 1.18▼ | -0.06 (-4.84%) | 1.37 | 1.17 | 531,750 |
| CGPT | 14.4778▼ | -0.5485 (-3.65%) | 14.525 | 14.4778 | 451 |
| CHAU | 16.43▲ | +0.12 (+0.74%) | 16.68 | 16.43 | 66,200 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHPY | 54.68▼ | -2.03 (-3.58%) | 57.566 | 54.56 | 958,366 |
| CIFG | 0.5962▼ | -0.0587 (-8.96%) | 0.67 | 0.54 | 3,453,761 |
| CIFR | 6.86▼ | -0.43 (-5.90%) | 7.3828 | 6.6201 | 53,148,784 |
| CIG | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 2,649,454 |
| CIGL | 0.1928▲ | +0.0018 (+0.94%) | 0.2099 | 0.1895 | 36,066 |
| CIRC | 0.2222▼ | -0.0688 (-23.64%) | 0.287 | 0.2215 | 710,682 |
| CISS | 0.5031▲ | +0.0051 (+1.02%) | 0.53 | 0.4806 | 167,588 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CLCG | 26.8671▼ | -0.275 (-1.01%) | 27.45 | 26.8671 | 6,107 |
| CLH | 296.07▼ | -6.05 (-2.00%) | 304.705 | 295.57 | 821,694 |
| CLIK | 0.6784▲ | +0.0389 (+6.08%) | 0.75 | 0.64 | 53,004 |
| CLSK | 7.15▼ | -0.52 (-6.78%) | 7.83 | 7.06 | 13,544,873 |
| CLW | 13.65▲ | +0.38 (+2.86%) | 14.07 | 13.35 | 364,344 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMCL | 20.01▼ | -0.24 (-1.19%) | 21.029 | 19.965 | 115,898 |
| CMPR | 57.20▲ | +0.18 (+0.32%) | 59.155 | 56.51 | 413,853 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| CMPX | 0.7675▼ | -0.019 (-2.42%) | 0.8112 | 0.7501 | 2,114,525 |
| CNQQ | 18.321▲ | +0.161 (+0.89%) | 18.61 | 18.321 | 2,200 |
| CNTX | 0.202▲ | +0.0129 (+6.82%) | 0.2129 | 0.1886 | 1,286,907 |
| CNTY | 0.561▲ | +0.041 (+7.88%) | 0.5647 | 0.5201 | 68,672 |
| CNXT | 35.19▲ | +0.38 (+1.09%) | 35.674 | 35.11 | 119,306 |
| CODX | 0.3533▼ | -0.0134 (-3.65%) | 0.4178 | 0.35 | 590,831 |
| COIA | 4.45▼ | -0.39 (-8.06%) | 4.772 | 4.30 | 100,100 |
| COIN | 137.83▼ | -5.71 (-3.98%) | 143.7711 | 135.46 | 10,635,362 |
| COM | 34.00▼ | -0.22 (-0.64%) | 34.11 | 33.99 | 38,610 |
| COMB | 27.19▼ | -0.58 (-2.09%) | 27.49 | 27.18 | 36,500 |
| CONL | 2.97▼ | -0.26 (-8.05%) | 3.235 | 2.86 | 15,983,991 |
| CONX | 3.601▼ | -0.339 (-8.60%) | 3.93 | 3.51 | 138,900 |