Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 50.506▲ | +0.041 (+0.08%) | 50.56 | 50.36 | 56,500 |
| FMUN | 49.375▲ | +0.105 (+0.21%) | 49.46 | 49.31 | 12,254 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| FSI | 5.00▼ | -0.04 (-0.79%) | 5.17 | 5.00 | 36,351 |
| FTCA | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.24 | 314,997 |
| FTFT | 0.918▼ | -0.102 (-10.00%) | 0.9699 | 0.88 | 139,389 |
| FTMA | 8.90▼ | -0.04 (-0.45%) | 8.92 | 8.90 | 118,018 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| GAUZ | 0.279▲ | +0.004 (+1.45%) | 0.3239 | 0.2764 | 81,358 |
| GBFH | 21.90▲ | +1.08 (+5.19%) | 22.40 | 20.876 | 148,196 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GENM | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 74,857 |
| GLUE | 15.38▼ | -1.14 (-6.90%) | 17.17 | 15.21 | 2,317,063 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEX | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.28 | 353,673 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GXAI | 0.8165▲ | +0.0665 (+8.87%) | 0.9099 | 0.793 | 1,206,487 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 220 |
| HAO | 0.1638▲ | +0.0163 (+11.05%) | 0.172 | 0.1401 | 32,287,405 |
| HCAI | 4.49▲ | +0.1701 (+3.94%) | 4.90 | 4.0675 | 16,707 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HDRN | 1.47▼ | -0.06 (-3.92%) | 1.5896 | 1.47 | 41,749 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HMOP | 38.505▼ | -0.025 (-0.06%) | 38.62 | 38.47 | 106,879 |
| HODO | 0.7024▲ | +0.0358 (+5.37%) | 0.749 | 0.6446 | 116,459 |
| HOYY | 5.0859▲ | +0.0359 (+0.71%) | 5.10 | 5.02 | 13,150 |
| HTLD | 12.25▲ | +0.02 (+0.16%) | 12.545 | 12.145 | 641,712 |
| HTZ | 1.53▼ | -0.055 (-3.47%) | 1.5865 | 1.48 | 25,050,789 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| IGI | 15.6736▲ | +0.0036 (+0.02%) | 15.97 | 15.6201 | 7,252 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |
| INLF | 3.73▼ | -0.52 (-12.24%) | 4.19 | 3.64 | 163,792 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INO | 0.6968▲ | +0.0198 (+2.92%) | 0.7238 | 0.68 | 7,579,861 |
| IOYY | 6.74▲ | +0.0511 (+0.76%) | 6.77 | 6.65 | 35,175 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| IPW | 0.5319▲ | +0.0253 (+4.99%) | 0.5525 | 0.491 | 1,651,275 |
| IRIX | 0.825▲ | +0.005 (+0.61%) | 0.8694 | 0.81 | 118,279 |
| JAGX | 1.00 | +0.00 (+0.00%) | 1.07 | 0.9601 | 101,510 |
| JCAL | 49.205▼ | -0.105 (-0.21%) | 49.2601 | 49.155 | 16,893 |
| JFIN | 2.17▲ | +0.01 (+0.46%) | 2.28 | 2.16 | 135,040 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| JTAI | 1.93▼ | -0.18 (-8.53%) | 2.0899 | 1.93 | 129,389 |
| JTNY | 49.165▼ | -0.065 (-0.13%) | 49.215 | 49.13 | 12,852 |
| JUNS | 0.10▲ | +0.01 (+11.11%) | 0.105 | 0.0898 | 12,280,946 |
| KORU | 15.87▲ | +0.88 (+5.87%) | 16.11 | 13.42 | 34,648,704 |
| KPTI | 1.97▲ | +0.05 (+2.60%) | 2.05 | 1.801 | 4,475,053 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LCFY | 2.265▲ | +0.045 (+2.03%) | 2.29 | 2.103 | 7,465 |
| LEGN | 19.01▲ | +0.46 (+2.48%) | 19.19 | 18.39 | 2,044,240 |
| LESL | 1.08▲ | +0.129 (+13.56%) | 1.095 | 0.92 | 730,669 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LFT | 0.685▲ | +0.0251 (+3.80%) | 0.711 | 0.661 | 388,402 |
| LGHL | 0.9294▲ | +0.0052 (+0.56%) | 0.9672 | 0.8649 | 309,719 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LSCP | 24.676▼ | -0.084 (-0.34%) | 24.676 | 24.676 | 6 |
| LSTA | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.99 | 225,090 |
| LSTB | 24.675▼ | -0.075 (-0.30%) | 24.675 | 24.675 | 15 |
| LTPZ | 47.74▼ | -0.26 (-0.54%) | 47.9142 | 47.66 | 351,992 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |
| MAIR | 29.18▲ | +0.12 (+0.41%) | 30.00 | 28.66 | 1,609,440 |
| MBI | 5.23▲ | +0.11 (+2.15%) | 5.34 | 5.1574 | 502,410 |
| MBRX | 0.425▲ | +0.025 (+6.25%) | 0.45 | 0.1614 | 8,632,067 |
| MBS | 8.505▲ | +0.015 (+0.18%) | 8.52 | 8.46 | 67,001 |
| MEDS | 3.28▲ | +0.19 (+6.15%) | 3.30 | 3.16 | 17,718 |
| METC | 8.90▼ | -0.27 (-2.94%) | 9.27 | 8.56 | 3,437,665 |
| MFLX | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.87 | 4,590 |
| MINO | 44.75▼ | -0.07 (-0.16%) | 44.90 | 44.72 | 112,773 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MMCA | 21.3495▲ | +0.0145 (+0.07%) | 21.405 | 21.33 | 34,632 |
| MMIT | 23.93▲ | +0.01 (+0.04%) | 23.98 | 23.88 | 257,889 |
| MNDR | 1.85▼ | -0.03 (-1.60%) | 1.925 | 1.71 | 410,218 |
| MNRO | 12.75▲ | +0.50 (+4.08%) | 12.99 | 12.25 | 981,818 |
| MPLT | 12.55▼ | -0.47 (-3.61%) | 13.14 | 12.08 | 985,011 |
| MRTN | 14.91▲ | +0.12 (+0.81%) | 14.96 | 14.685 | 834,753 |
| MSFD | 10.57▼ | -0.54 (-4.86%) | 10.87 | 10.475 | 5,250,967 |
| MSGY | 0.284▼ | -0.013 (-4.38%) | 0.298 | 0.233 | 1,135,005 |
| MSS | 1.48▲ | +0.13 (+9.63%) | 1.4961 | 1.33 | 448,566 |
| MTR | 2.87▼ | -0.03 (-1.03%) | 2.9402 | 2.863 | 3,519 |
| MUA | 10.08▼ | -0.02 (-0.20%) | 10.1462 | 10.05 | 216,725 |
| MUNB | 99.71▼ | -0.155 (-0.16%) | 99.87 | 99.71 | 644 |
| MUNC | 100.485▼ | -0.235 (-0.23%) | 100.485 | 100.485 | 6 |
| MUU | 23.99▲ | +0.32 (+1.35%) | 24.43 | 20.605 | 53,654,046 |
| MUYY | 19.70▼ | -0.05 (-0.25%) | 19.73 | 19.51 | 103,999 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 7 |
| MYGN | 3.02▲ | +0.16 (+5.59%) | 3.125 | 2.74 | 7,812,920 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |