Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GSG | 29.53▲ | +0.07 (+0.24%) | 29.56 | 29.01 | 2,430,546 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HAL | 34.93▼ | -1.30 (-3.59%) | 36.015 | 34.54 | 24,546,606 |
| HARD | 31.0147▲ | +0.0147 (+0.05%) | 31.29 | 30.6389 | 26,744 |
| HCM | 10.28▲ | +0.16 (+1.58%) | 10.315 | 10.18 | 50,324 |
| HDV | 26.99▼ | -0.12 (-0.44%) | 27.1143 | 26.905 | 2,788,436 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HGER | 29.91▲ | +0.11 (+0.37%) | 29.91 | 29.41 | 798,429 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INTJ | 4.5135▼ | -0.0365 (-0.80%) | 4.70 | 4.51 | 1,655 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| IVA | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.525 | 3,549,709 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| JSPR | 0.453▼ | -0.0184 (-3.90%) | 0.4769 | 0.4414 | 242,035 |
| JVA | 3.33▼ | -0.04 (-1.19%) | 3.465 | 3.33 | 52,445 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| KLAC | 259.56▲ | +20.83 (+8.73%) | 263.95 | 250.50 | 26,167,269 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KTTA | 0.50▼ | -0.0023 (-0.46%) | 0.5196 | 0.50 | 196,337 |
| KUST | 1.47▼ | -0.16 (-9.82%) | 1.56 | 1.45 | 70,613 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LOOP | 0.83▼ | -0.0579 (-6.52%) | 0.9161 | 0.83 | 55,516 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MENS | 1.56▼ | -0.04 (-2.50%) | 1.6499 | 1.53 | 120,091 |
| MGK | 88.57▲ | +1.53 (+1.76%) | 88.74 | 87.52 | 1,263,663 |
| MKZR | 1.69▼ | -0.045 (-2.59%) | 2.03 | 1.685 | 128,489 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MSFO | 10.6999▼ | -0.0601 (-0.56%) | 10.75 | 10.545 | 92,844 |
| MSR | 16.8027▼ | -0.6653 (-3.81%) | 17.16 | 16.8027 | 293 |
| MSTY | 15.70▼ | -0.79 (-4.79%) | 16.40 | 15.135 | 1,915,540 |
| MTR | 3.36 | +0.00 (+0.00%) | 3.4187 | 3.36 | 21,267 |
| NBCM | 27.2168▼ | -0.1332 (-0.49%) | 27.25 | 26.9601 | 32,385 |
| NE | 41.68▼ | -1.35 (-3.14%) | 42.64 | 40.2901 | 3,534,282 |
| NFLX | 77.38▲ | +0.42 (+0.55%) | 78.235 | 76.12 | 91,280,474 |
| NFLY | 8.52▼ | -0.02 (-0.23%) | 8.585 | 8.4013 | 77,613 |
| NFXL | 18.55▲ | +0.13 (+0.71%) | 18.96 | 17.98 | 869,633 |
| NHTC | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.815 | 67,479 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NORW | 35.29▼ | -0.48 (-1.34%) | 35.50 | 35.06 | 74,018 |
| NSPR | 0.71▼ | -0.028 (-3.79%) | 0.7649 | 0.71 | 104,876 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NUGY | 14.3464▼ | -0.2549 (-1.75%) | 14.4805 | 14.25 | 12,812 |
| NUS | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.97 | 2,086,301 |
| NUWE | 0.1335▼ | -0.0045 (-3.26%) | 0.143 | 0.1335 | 1,737,698 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NXST | 164.16▼ | -1.66 (-1.00%) | 166.83 | 163.46 | 619,216 |
| NXTC | 2.02▼ | -0.18 (-8.18%) | 2.2491 | 2.00 | 58,506 |
| OCCI | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.4464 | 603,659 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OGI | 0.9647▼ | -0.0225 (-2.28%) | 1.00 | 0.9504 | 707,173 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| OXLC | 8.32▼ | -0.05 (-0.60%) | 8.45 | 8.27 | 1,735,827 |
| PALL | 23.23▼ | -0.48 (-2.02%) | 23.6562 | 23.08 | 785,149 |
| PAVS | 0.149▼ | -0.0236 (-13.67%) | 0.1718 | 0.1455 | 32,274,565 |
| PAYP | 12.37▼ | -0.43 (-3.36%) | 12.90 | 12.25 | 1,418,581 |
| PBR | 16.75▼ | -0.04 (-0.24%) | 16.76 | 16.22 | 19,770,551 |
| PBR.A | 14.99▼ | -0.03 (-0.20%) | 15.11 | 14.51 | 22,699,949 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PDBC | 16.50▼ | -0.04 (-0.24%) | 16.545 | 16.28 | 6,994,102 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |