Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.53▲ | +0.09 (+0.58%) | 15.67 | 15.38 | 667,383 |
| ACDC | 3.54▲ | +0.03 (+0.85%) | 3.70 | 3.43 | 3,328,975 |
| ACNT | 11.96▼ | -0.58 (-4.63%) | 12.76 | 11.91 | 102,525 |
| ACVA | 11.71▲ | +0.42 (+3.72%) | 11.84 | 11.27 | 2,947,900 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| AI | 17.85▼ | -0.11 (-0.61%) | 18.19 | 17.72 | 6,515,942 |
| AIBD | 8.41▼ | -0.35 (-4.00%) | 8.7898 | 8.41 | 19,509 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.9504 | 2.7957 | 113,749 |
| AIYY | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.87 | 960,500 |
| ALIT | 3.66 | +0.00 (+0.00%) | 3.746 | 3.615 | 10,465,500 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AMBR | 5.59▼ | -0.93 (-14.26%) | 6.54 | 5.305 | 236,037 |
| APVO | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.92 | 75,249 |
| ASTL | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.55 | 691,255 |
| ATER | 0.9505▼ | -0.0095 (-0.99%) | 1.04 | 0.95 | 194,245 |
| ATI | 72.46▼ | -1.56 (-2.11%) | 73.92 | 71.81 | 1,936,900 |
| ATOM | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.27 | 334,098 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.65 | 12,157,005 |
| BAFN | 9.25▼ | -0.40 (-4.15%) | 9.75 | 9.25 | 14,886 |
| BBLG | 2.20▼ | -0.15 (-6.38%) | 2.37 | 2.17 | 40,329 |
| BCTX | 0.74▲ | +0.001 (+0.14%) | 0.7449 | 0.72 | 462,563 |
| BIOX | 2.95▼ | -0.05 (-1.67%) | 3.05 | 2.80 | 362,180 |
| BIVI | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 209,531 |
| BRAG | 2.93▼ | -0.12 (-3.93%) | 3.12 | 2.90 | 243,882 |
| BRBR | 38.36▲ | +0.36 (+0.95%) | 38.725 | 37.48 | 2,527,852 |
| BURU | 0.1838▲ | +0.0062 (+3.49%) | 0.1956 | 0.1736 | 5,857,848 |
| BYRN | 19.18▼ | -0.65 (-3.28%) | 19.96 | 19.10 | 481,753 |
| CANF | 0.6617▼ | -0.0103 (-1.53%) | 0.67 | 0.65 | 78,807 |
| CCOI | 34.25▲ | +0.11 (+0.32%) | 35.405 | 34.095 | 1,246,292 |
| CDT | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.61 | 68,226 |
| CE | 42.48▼ | -0.14 (-0.33%) | 43.12 | 41.995 | 1,773,036 |
| CHSN | 0.0394▼ | -0.0128 (-24.52%) | 0.0439 | 0.0355 | 43,649,617 |
| CHTR | 267.80▲ | +4.60 (+1.75%) | 268.15 | 263.63 | 1,697,900 |
| CLFD | 31.38▼ | -0.12 (-0.38%) | 31.69 | 30.27 | 187,419 |
| CLRO | 4.20▼ | -0.17 (-3.89%) | 4.37 | 4.07 | 16,871 |
| CNNE | 17.81▼ | -0.08 (-0.45%) | 18.065 | 17.69 | 703,944 |
| CRK | 15.94▲ | +0.01 (+0.06%) | 16.38 | 15.82 | 2,433,039 |
| CSCI | 2.85▼ | -0.65 (-18.57%) | 3.46 | 2.82 | 42,300 |
| CUPR | 1.19▼ | -8.21 (-87.34%) | 9.50 | 0.85 | 17,552,887 |
| CURV | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.14 | 401,041 |
| DFSC | 3.82▼ | -0.07 (-1.80%) | 3.9303 | 3.81 | 29,931 |
| DGLY | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.69 | 56,341 |
| DIPS | 6.36▲ | +0.05 (+0.79%) | 6.40 | 6.31 | 39,400 |
| DMRC | 8.81▼ | -2.22 (-20.13%) | 10.51 | 7.8315 | 1,178,315 |
| DRIO | 0.448▲ | +0.0122 (+2.80%) | 0.4486 | 0.43 | 89,932 |
| DSP | 9.50▼ | -0.03 (-0.31%) | 9.8663 | 9.48 | 368,655 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.67 | 1.48 | 333,802 |
| DYAI | 0.7483▼ | -0.0517 (-6.46%) | 0.8192 | 0.711 | 179,777 |
| EDBL | 2.07▼ | -0.12 (-5.48%) | 2.0928 | 1.98 | 99,525 |
| EDHL | 0.499▼ | -0.0145 (-2.82%) | 0.513 | 0.48 | 257,585 |
| EDUC | 1.0768▼ | -0.0032 (-0.30%) | 1.13 | 1.0705 | 6,128 |
| EPR | 52.58▼ | -0.47 (-0.89%) | 53.394 | 52.12 | 1,021,756 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| EUDA | 2.54▼ | -0.06 (-2.31%) | 2.70 | 2.53 | 34,127 |
| EVEX | 4.62▲ | +0.20 (+4.52%) | 4.7498 | 4.42 | 2,479,712 |
| EWV | 27.93▼ | -0.99 (-3.42%) | 28.00 | 27.87 | 34,100 |
| FAT | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.97 | 34,419 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FLYY | 1.87▼ | -0.11 (-5.56%) | 2.0023 | 1.77 | 1,198,180 |
| FMX | 85.25▲ | +0.70 (+0.83%) | 85.77 | 84.47 | 2,373,949 |
| FOXO | 0.014▼ | -0.0025 (-15.15%) | 0.017 | 0.013 | 3,712,100 |
| FPAY | 0.5712▼ | -0.0237 (-3.98%) | 0.6079 | 0.5466 | 203,664 |
| FRGT | 1.365▼ | -0.065 (-4.55%) | 1.4588 | 1.3501 | 57,044 |
| FSK | 17.49▼ | -0.15 (-0.85%) | 17.71 | 17.45 | 2,095,881 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| GAMB | 8.61▼ | -1.77 (-17.05%) | 9.18 | 8.50 | 4,456,584 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GGLS | 10.73▼ | -0.045 (-0.42%) | 10.865 | 10.60 | 512,381 |
| GIBO | 0.0302▼ | -0.0084 (-21.76%) | 0.033 | 0.0285 | 139,044,480 |
| GIPR | 0.7953▼ | -0.0182 (-2.24%) | 0.82 | 0.7806 | 35,576 |
| GLIBA | 34.48▲ | +0.20 (+0.58%) | 34.84 | 33.59 | 106,700 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GNE | 15.46▼ | -0.37 (-2.34%) | 15.95 | 15.33 | 445,500 |
| GPUS | 0.66▼ | -0.0112 (-1.67%) | 0.6791 | 0.64 | 938,483 |
| GRW | 32.303▼ | -0.097 (-0.30%) | 32.53 | 32.25 | 62,400 |
| GSHR | 10.11▼ | -0.08 (-0.79%) | 10.13 | 10.11 | 205,000 |
| GSIW | 0.1185▼ | -0.0005 (-0.42%) | 0.1207 | 0.1157 | 4,710,299 |
| GTBP | 1.34▼ | -0.11 (-7.59%) | 1.46 | 0.96 | 263,681 |
| GTEC | 1.27▼ | -0.09 (-6.62%) | 1.33 | 1.26 | 213,100 |
| GUTS | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.99 | 813,400 |
| HAE | 53.74▲ | +1.41 (+2.69%) | 53.88 | 51.99 | 1,238,300 |
| HCAI | 0.55▼ | -0.068 (-11.00%) | 0.6225 | 0.4711 | 792,683 |
| HCKT | 20.27▼ | -0.06 (-0.30%) | 20.4851 | 20.01 | 462,677 |
| HIMX | 7.42▼ | -0.08 (-1.07%) | 7.51 | 7.33 | 993,000 |
| HRB | 50.15▲ | +0.78 (+1.58%) | 50.565 | 49.51 | 2,402,825 |
| HRTX | 1.33▼ | -0.02 (-1.48%) | 1.3787 | 1.32 | 1,780,286 |
| HXHX | 0.92 | +0.00 (+0.00%) | 0.92 | 0.88 | 9,747 |
| IBTA | 24.11▲ | +0.49 (+2.07%) | 25.00 | 23.621 | 1,708,000 |
| INLX | 9.50▼ | -0.1664 (-1.72%) | 9.72 | 9.20 | 2,900 |
| INTJ | 0.604▲ | +0.029 (+5.04%) | 0.615 | 0.51 | 55,700 |
| IPI | 28.18▲ | +0.15 (+0.54%) | 28.49 | 27.85 | 145,800 |
| IT | 238.69▼ | -4.38 (-1.80%) | 245.03 | 238.63 | 1,614,773 |
| KD | 29.98▼ | -0.11 (-0.37%) | 30.47 | 29.96 | 3,305,350 |
| KLC | 7.50▲ | +0.11 (+1.49%) | 7.68 | 7.37 | 1,965,000 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 194,517 |
| KMRK | 1.35▼ | -0.08 (-5.59%) | 1.418 | 1.28 | 78,000 |
| KUKE | 1.7461▲ | +0.0261 (+1.52%) | 1.80 | 1.71 | 10,345 |
| LAWR | 1.69▼ | -0.07 (-3.98%) | 1.99 | 1.60 | 530,800 |