Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| ADTN | 8.86▲ | +0.35 (+4.11%) | 8.935 | 8.4025 | 3,461,869 |
| AFJK | 12.125▲ | +0.085 (+0.71%) | 12.17 | 11.85 | 41,545 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIFA | 1.57▼ | -0.05 (-3.09%) | 1.7218 | 1.57 | 18,063 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| ARAI | 0.2507▲ | +0.0157 (+6.68%) | 0.2525 | 0.23 | 578,187 |
| ARI | 6.81▲ | +0.19 (+2.87%) | 6.85 | 6.61 | 3,784,466 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| ARTL | 0.7427▼ | -0.0273 (-3.55%) | 0.799 | 0.7426 | 126,285 |
| ASMH | 11.2341▲ | +0.1341 (+1.21%) | 11.27 | 11.00 | 9,887 |
| ASTH | 35.91▲ | +0.35 (+0.98%) | 36.42 | 35.52 | 454,784 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| AVAT | 0.3053▲ | +0.0063 (+2.11%) | 0.338 | 0.2851 | 270,065 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AXG | 3.02 | +0.00 (+0.00%) | 3.08 | 3.01 | 175,411 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BBLG | 0.90▲ | +0.0543 (+6.42%) | 0.929 | 0.8377 | 90,300 |
| BBUL | 13.2426▲ | +0.0549 (+0.42%) | 13.71 | 12.93 | 2,004 |
| BCAR | 4.57▼ | -0.51 (-10.04%) | 5.07 | 4.175 | 127,661 |
| BCHI | 30.5876▲ | +0.4169 (+1.38%) | 30.5876 | 30.05 | 11,059 |
| BDRX | 1.42▲ | +0.10 (+7.58%) | 1.47 | 1.32 | 31,670 |
| BFOR | 23.9829▲ | +0.2979 (+1.26%) | 23.9999 | 23.69 | 30,810 |
| BGL | 0.1983▼ | -0.0082 (-3.97%) | 0.2151 | 0.1965 | 265,041 |
| BIAF | 0.5974▼ | -0.03 (-4.78%) | 0.62 | 0.5801 | 164,095 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BIRD | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.19 | 237,116 |
| BKEM | 29.5832▲ | +0.0291 (+0.10%) | 29.6994 | 29.5201 | 4,605 |
| BKIE | 34.0191▲ | +0.1291 (+0.38%) | 34.05 | 33.86 | 193,239 |
| BKLC | 48.35▲ | +0.72 (+1.51%) | 48.42 | 47.775 | 434,750 |
| BKMC | 40.6702▲ | +0.4431 (+1.10%) | 40.6702 | 40.405 | 15,040 |
| BKSE | 44.8243▲ | +0.7843 (+1.78%) | 44.8243 | 44.55 | 4,105 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BRTX | 0.1979▼ | -0.0068 (-3.32%) | 0.22 | 0.1951 | 666,205 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BTCT | 0.5203▼ | -0.0035 (-0.67%) | 0.539 | 0.5019 | 246,646 |
| BXMT | 14.57▲ | +0.03 (+0.21%) | 14.7591 | 14.46 | 2,971,184 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CAPR | 4.20▲ | +0.35 (+9.09%) | 4.20 | 3.658 | 5,086,588 |
| CCB | 42.63▲ | +1.64 (+4.00%) | 43.09 | 40.50 | 647,476 |
| CCHH | 1.27 | +0.00 (+0.00%) | 1.2958 | 1.20 | 61,962 |
| CDXS | 1.45▲ | +0.05 (+3.57%) | 1.505 | 1.395 | 799,401 |
| CELZ | 0.6542▼ | -0.0098 (-1.48%) | 0.6697 | 0.62 | 238,314 |
| CERS | 2.15 | +0.00 (+0.00%) | 2.29 | 2.14 | 4,582,305 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGMU | 27.02▲ | +0.02 (+0.07%) | 27.05 | 27.00 | 1,229,728 |
| CHRW | 147.00▼ | -0.73 (-0.49%) | 149.84 | 144.87 | 2,827,693 |
| CHSN | 1.08▼ | -0.02 (-1.82%) | 1.08 | 1.05 | 31,341 |
| CIRC | 0.6691▼ | -0.0479 (-6.68%) | 0.71 | 0.6645 | 697,956 |
| CISS | 0.112▼ | -0.007 (-5.88%) | 0.1216 | 0.1068 | 26,968,360 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| CMTG | 1.78▲ | +0.01 (+0.56%) | 1.885 | 1.75 | 969,760 |
| CODX | 1.48▲ | +0.04 (+2.78%) | 1.52 | 1.43 | 262,094 |
| COPR | 2.2688▲ | +0.0688 (+3.13%) | 2.3325 | 2.21 | 17,557 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRUS | 127.33▼ | -2.02 (-1.56%) | 129.065 | 125.44 | 799,996 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| CVKD | 1.96▼ | -0.05 (-2.49%) | 2.16 | 1.90 | 40,914 |
| CVLG | 35.28▼ | -0.24 (-0.68%) | 36.60 | 34.34 | 292,442 |
| DAIC | 0.6446▼ | -0.0154 (-2.33%) | 0.72 | 0.6201 | 88,109 |
| DDC | 0.3921▼ | -0.0304 (-7.20%) | 0.4389 | 0.391 | 341,359 |
| DETX | 3.005▼ | -0.035 (-1.15%) | 3.24 | 2.78 | 32,928 |
| DFLI | 1.175▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 488,792 |
| DFSC | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 56,367 |
| DMB | 10.51▼ | -0.01 (-0.10%) | 10.665 | 10.469 | 62,154 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4055 | 1.37 | 61,501 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| EVH | 3.14▲ | +0.05 (+1.62%) | 3.295 | 3.075 | 2,709,521 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.4699 | 10.35 | 108,378 |
| EVO | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.94 | 78,881 |
| EXOZ | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.60 | 12,336 |
| EXYN | 1.82▼ | -0.52 (-22.22%) | 2.4677 | 1.80 | 160,553 |
| EZGO | 0.9013▼ | -0.0043 (-0.47%) | 0.91 | 0.8959 | 25,256 |
| FAAR | 30.74▼ | -0.445 (-1.43%) | 30.87 | 30.6801 | 84,059 |
| FAMI | 0.1599▼ | -0.0091 (-5.38%) | 0.1668 | 0.1555 | 1,622,938 |
| FBYY | 11.03▲ | +0.2105 (+1.95%) | 11.03 | 10.961 | 388 |
| FCAL | 48.49▼ | -0.125 (-0.26%) | 48.68 | 48.48 | 78,931 |
| FFAI | 4.93▼ | -1.00 (-16.86%) | 6.18 | 4.77 | 2,741,966 |
| FIMU | 19.7453▼ | -0.015 (-0.08%) | 19.94 | 19.7453 | 14,468 |
| FIYY | 24.40▲ | +0.3344 (+1.39%) | 24.40 | 24.40 | 26 |
| FLMB | 23.3398▼ | -0.0652 (-0.28%) | 23.3599 | 23.3398 | 3,633 |
| FLMI | 24.57▼ | -0.09 (-0.36%) | 24.65 | 24.53 | 692,886 |
| FLZH | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 66,921 |
| FMB | 50.32▲ | +0.05 (+0.10%) | 50.3499 | 50.2338 | 256,159 |
| FMNY | 26.2965▲ | +0.0215 (+0.08%) | 26.31 | 26.28 | 7,251 |