Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 9.81▼ | -0.28 (-2.78%) | 10.10 | 9.37 | 7,738,800 |
| ACOG | 5.70▼ | -0.49 (-7.92%) | 6.245 | 5.65 | 154,900 |
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| AETH | 39.3089▼ | -0.0211 (-0.05%) | 39.4045 | 39.22 | 12,709 |
| AGAE | 0.6022▼ | -0.0371 (-5.80%) | 0.64 | 0.602 | 188,766 |
| AHT | 4.67▼ | -0.10 (-2.10%) | 4.80 | 4.58 | 26,800 |
| AIFF | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.80 | 181,000 |
| AIIO | 0.574▼ | -0.064 (-10.03%) | 0.641 | 0.401 | 10,790,100 |
| AIM | 2.01▼ | -0.09 (-4.29%) | 2.10 | 2.00 | 111,448 |
| AIV | 5.27▼ | -0.05 (-0.94%) | 5.315 | 5.235 | 2,500,217 |
| AJG | 242.98▼ | -6.51 (-2.61%) | 249.49 | 239.47 | 2,586,700 |
| AKAN | 1.57▼ | -0.04 (-2.48%) | 1.775 | 1.56 | 197,800 |
| ALEC | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.39 | 1,642,875 |
| ALEX | 15.60▼ | -0.37 (-2.32%) | 15.82 | 15.51 | 922,100 |
| ALK | 41.07▼ | -0.66 (-1.58%) | 41.95 | 40.80 | 3,043,525 |
| ALKT | 20.20▼ | -0.09 (-0.44%) | 20.878 | 19.81 | 3,028,667 |
| ALVO | 5.03▼ | -2.62 (-34.25%) | 5.87 | 4.81 | 4,630,571 |
| AMBI | 0.3975▼ | -0.0025 (-0.63%) | 0.4204 | 0.37 | 25,427 |
| AMBR | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.81 | 25,416 |
| AMDD | 8.17▼ | -0.11 (-1.33%) | 8.365 | 8.14 | 4,089,900 |
| AMT | 176.64▼ | -2.34 (-1.31%) | 178.02 | 175.00 | 3,481,700 |
| AMWL | 5.09▼ | -0.13 (-2.49%) | 5.17 | 4.97 | 148,000 |
| AMZD | 9.21▼ | -0.37 (-3.86%) | 9.25 | 9.032 | 2,743,700 |
| AMZE | 0.8405▼ | -0.0628 (-6.95%) | 0.9494 | 0.82 | 47,122 |
| ANL | 1.39▼ | -0.04 (-2.80%) | 1.54 | 1.38 | 8,446 |
| APD | 239.36▼ | -3.23 (-1.33%) | 242.065 | 235.97 | 1,472,904 |
| APOG | 35.67▼ | -0.94 (-2.57%) | 36.32 | 35.26 | 260,329 |
| ARCT | 9.30▼ | -0.67 (-6.72%) | 10.12 | 9.23 | 1,035,552 |
| ARE | 55.69▼ | -2.53 (-4.35%) | 58.10 | 55.37 | 2,950,989 |
| ARTL | 3.00▼ | -0.10 (-3.23%) | 3.16 | 3.00 | 33,075 |
| ARX | 11.37▼ | -0.25 (-2.15%) | 11.77 | 11.25 | 823,900 |
| ASPS | 9.00▼ | -0.05 (-0.55%) | 9.20 | 8.83 | 20,057 |
| ATGE | 95.60▼ | -2.42 (-2.47%) | 99.81 | 92.74 | 1,755,372 |
| ATR | 113.12▼ | -2.89 (-2.49%) | 116.09 | 108.29 | 1,661,000 |
| ATXG | 0.4668▼ | -0.0252 (-5.12%) | 0.4867 | 0.4501 | 166,452 |
| AUNA | 5.59▼ | -0.32 (-5.41%) | 5.90 | 5.58 | 94,100 |
| AVB | 175.37▲ | +1.45 (+0.83%) | 175.58 | 171.27 | 960,886 |
| AWK | 125.97▼ | -2.46 (-1.92%) | 128.42 | 125.49 | 1,907,400 |
| AZI | 0.092▼ | -0.0056 (-5.74%) | 0.10 | 0.088 | 22,243,600 |
| AZO | 3,576.1399▼ | -98.29 (-2.67%) | 3,665.3101 | 3,492.6001 | 227,400 |
| BANF | 108.23▼ | -0.63 (-0.58%) | 109.525 | 106.71 | 130,887 |
| BANL | 0.464▼ | -0.019 (-3.93%) | 0.475 | 0.4418 | 82,530 |
| BAX | 18.21▼ | -0.26 (-1.41%) | 18.40 | 18.05 | 11,393,500 |
| BBSI | 40.62▲ | +0.15 (+0.37%) | 40.885 | 39.6701 | 257,600 |
| BBW | 52.86▼ | -1.36 (-2.51%) | 54.51 | 52.50 | 273,500 |
| BDMD | 1.19▼ | -0.12 (-9.16%) | 1.34 | 1.18 | 334,100 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.42 | 3.30 | 3,789,812 |
| BETZ | 21.245▼ | -0.052 (-0.24%) | 21.335 | 21.19 | 38,900 |
| BGSF | 3.38▲ | +0.03 (+0.90%) | 3.41 | 3.31 | 34,400 |
| BHM | 9.48▼ | -0.36 (-3.66%) | 10.00 | 9.30 | 6,926 |
| BIRK | 39.36▼ | -0.55 (-1.38%) | 40.28 | 38.83 | 1,888,676 |
| BIYA | 0.305▲ | +0.0018 (+0.59%) | 0.305 | 0.2743 | 343,215 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BN | 45.99▼ | -0.06 (-0.13%) | 46.15 | 45.26 | 2,765,214 |
| BNC | 6.74▼ | -0.68 (-9.16%) | 7.20 | 6.695 | 803,900 |
| BNT | 46.00▼ | -0.07 (-0.15%) | 46.144 | 45.34 | 23,400 |
| BR | 221.18▲ | +0.78 (+0.35%) | 222.48 | 217.83 | 1,049,000 |
| BRAG | 2.24▼ | -0.14 (-5.88%) | 2.39 | 2.23 | 61,423 |
| BRBR | 30.39▲ | +0.26 (+0.86%) | 30.85 | 29.99 | 4,716,718 |
| BRKC | 45.434▼ | -0.0642 (-0.14%) | 45.68 | 45.434 | 2,400 |
| BRO | 77.82▼ | -1.92 (-2.41%) | 78.95 | 76.96 | 4,180,900 |
| BTOC | 0.579▼ | -0.0424 (-6.82%) | 0.64 | 0.57 | 100,400 |
| BX | 144.42▼ | -2.22 (-1.51%) | 145.89 | 142.64 | 6,155,300 |
| CAKE | 47.48▼ | -2.32 (-4.66%) | 49.655 | 47.39 | 1,860,139 |
| CANF | 0.41▼ | -0.01 (-2.38%) | 0.42 | 0.41 | 175,000 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CAR | 132.27▼ | -3.80 (-2.79%) | 135.51 | 130.38 | 1,137,400 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CBNK | 27.66▼ | -0.135 (-0.49%) | 27.84 | 27.50 | 42,940 |
| CBRL | 32.24▼ | -1.46 (-4.33%) | 33.53 | 31.79 | 1,716,062 |
| CBT | 65.90▼ | -1.58 (-2.34%) | 67.36 | 65.40 | 1,022,900 |
| CCC | 8.365▼ | -20.575 (-71.10%) | 8.69 | 8.305 | 8,547,874 |
| CCI | 89.52▼ | -0.70 (-0.78%) | 89.58 | 87.82 | 3,550,800 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CDLR | 17.93▼ | -0.60 (-3.24%) | 18.46 | 17.87 | 120,903 |
| CENN | 0.198▼ | -0.012 (-5.71%) | 0.2121 | 0.1975 | 5,743,200 |
| CERO | 0.121▲ | +0.05 (+70.42%) | 0.15 | 0.069 | 5,422,100 |
| CG | 51.81▼ | -1.51 (-2.83%) | 53.63 | 51.64 | 6,928,621 |
| CGSD | 25.94▼ | -0.02 (-0.08%) | 26.14 | 25.93 | 486,600 |
| CHAI | 3.91▼ | -0.31 (-7.35%) | 4.28 | 3.78 | 87,700 |
| CHH | 92.37▼ | -0.59 (-0.63%) | 93.80 | 91.50 | 677,520 |
| CHN | 1.935▼ | -16.255 (-89.36%) | 2.03 | 1.925 | 1,133,867 |
| CHR | 0.1258▲ | +0.003 (+2.44%) | 0.1756 | 0.1169 | 77,702,560 |
| CHTR | 222.20▼ | -11.64 (-4.98%) | 232.15 | 214.83 | 2,991,900 |
| CHWY | 32.92▼ | -0.80 (-2.37%) | 33.60 | 32.4234 | 9,159,265 |
| CLX | 109.14▼ | -3.32 (-2.95%) | 112.50 | 108.93 | 3,410,800 |
| CMCSA | 26.98▼ | -0.86 (-3.09%) | 27.76 | 26.70 | 39,643,200 |
| CMG | 31.51▼ | -0.18 (-0.57%) | 32.13 | 31.29 | 31,094,983 |
| CNTY | 1.895▼ | -0.025 (-1.30%) | 1.9582 | 1.89 | 50,203 |
| CNXC | 39.60▼ | -0.71 (-1.76%) | 40.70 | 39.555 | 920,535 |
| COHN | 9.30▼ | -0.30 (-3.12%) | 9.92 | 9.19 | 14,300 |
| COUR | 8.26▼ | -0.16 (-1.90%) | 8.52 | 8.25 | 2,459,500 |
| COYY | 13.34▼ | -0.36 (-2.63%) | 13.66 | 13.211 | 609,900 |
| CP | 70.70▼ | -1.25 (-1.74%) | 72.06 | 70.3301 | 5,896,325 |
| CPZ | 15.14▲ | +0.02 (+0.13%) | 15.20 | 14.99 | 90,800 |
| CRCO | 40.132▼ | -2.198 (-5.19%) | 42.28 | 40.00 | 42,200 |
| CRE | 0.465▼ | -0.017 (-3.53%) | 0.48 | 0.457 | 142,200 |
| CRMT | 21.94▼ | -0.30 (-1.35%) | 22.235 | 21.24 | 179,686 |
| CSCS | 22.605▼ | -0.40 (-1.74%) | 22.605 | 22.605 | 100 |