Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADXN | 3.36 | +0.00 (+0.00%) | 3.45 | 3.29 | 27,169 |
| AFB | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.132 | 89,264 |
| AGNC | 9.91▲ | +0.03 (+0.30%) | 10.10 | 9.91 | 32,003,924 |
| AGO | 71.08▼ | -0.21 (-0.29%) | 72.295 | 70.82 | 566,700 |
| AHT | 2.885▼ | -0.045 (-1.54%) | 2.91 | 2.885 | 3,335 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AIIO | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 289,932 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMHI | 23.81▲ | +0.087 (+0.37%) | 23.81 | 23.81 | 58 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMSF | 24.67▼ | -0.04 (-0.16%) | 24.87 | 24.39 | 382,765 |
| AMZE | 0.1415▲ | +0.0108 (+8.26%) | 0.1585 | 0.1338 | 16,709,577 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| APAM | 36.53▲ | +0.20 (+0.55%) | 37.00 | 36.35 | 759,748 |
| APUS | 1.67▲ | +0.07 (+4.37%) | 1.92 | 1.60 | 83,924 |
| ARDX | 3.38▼ | -0.01 (-0.29%) | 3.495 | 3.34 | 4,216,500 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASGI | 20.28▼ | -0.25 (-1.22%) | 20.7884 | 20.24 | 375,935 |
| ASMH | 11.1682▲ | +0.193 (+1.76%) | 11.1682 | 11.08 | 1,985 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVMU | 43.66▲ | +0.145 (+0.33%) | 43.79 | 43.60 | 22,488 |
| AVRE | 45.725▲ | +0.225 (+0.49%) | 45.97 | 45.6445 | 115,831 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AWP | 10.98▲ | +0.09 (+0.83%) | 11.0199 | 10.925 | 120,955 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BAM | 45.42▲ | +0.24 (+0.53%) | 46.11 | 45.04 | 2,395,413 |
| BAOS | 0.2857▼ | -0.0025 (-0.87%) | 0.309 | 0.2754 | 722,596 |
| BBIO | 67.31▼ | -0.99 (-1.45%) | 69.99 | 66.93 | 2,332,767 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBN | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.94 | 220,101 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BC | 67.83▲ | +0.11 (+0.16%) | 69.29 | 67.78 | 668,619 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BFIX | 24.77▲ | +0.035 (+0.14%) | 24.77 | 24.77 | 70 |
| BFOR | 23.30▲ | +0.04 (+0.17%) | 23.50 | 23.30 | 31,467 |
| BFS | 30.31▼ | -0.02 (-0.07%) | 30.68 | 30.21 | 151,573 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BHF | 49.40▲ | +0.61 (+1.25%) | 49.44 | 48.67 | 685,461 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BKIE | 34.09▲ | +0.30 (+0.89%) | 34.27 | 34.0401 | 73,189 |
| BKLC | 48.77▲ | +0.55 (+1.14%) | 48.82 | 48.60 | 268,498 |
| BKMC | 39.611▲ | +0.2917 (+0.74%) | 39.75 | 39.60 | 15,879 |
| BKMI | 25.44▲ | +0.02 (+0.08%) | 25.45 | 25.38 | 136,704 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKSE | 42.773▲ | +0.182 (+0.43%) | 42.96 | 42.773 | 3,404 |
| BKT | 9.79▲ | +0.01 (+0.10%) | 9.85 | 9.73 | 356,255 |
| BKYI | 2.565▲ | +0.005 (+0.20%) | 2.66 | 2.48 | 16,070 |
| BLIN | 0.8705▲ | +0.0084 (+0.97%) | 0.8999 | 0.86 | 19,284 |
| BLW | 12.15▲ | +0.03 (+0.25%) | 12.26 | 12.0901 | 350,828 |
| BMOP | 24.07▲ | +0.12 (+0.50%) | 24.09 | 24.01 | 212,010 |
| BN | 37.19▲ | +0.16 (+0.43%) | 37.795 | 36.905 | 4,877,213 |
| BNAI | 7.02▲ | +0.18 (+2.63%) | 7.4999 | 6.67 | 210,723 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BNT | 37.20▲ | +0.18 (+0.49%) | 37.99 | 37.0884 | 11,490 |
| BODI | 4.94▼ | -0.08 (-1.59%) | 5.27 | 4.90 | 16,865 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BREZ | 10.00▼ | -0.07 (-0.70%) | 10.03 | 10.00 | 379,891 |
| BRNX | 2.59▲ | +0.15 (+6.15%) | 2.72 | 2.42 | 287,845 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BRTX | 2.655▲ | +0.105 (+4.12%) | 2.7382 | 2.58 | 12,361 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BSGT | 24.76▲ | +0.0448 (+0.18%) | 24.77 | 24.75 | 2,219 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSMU | 21.2768▲ | +0.0628 (+0.30%) | 21.31 | 21.22 | 645,068 |
| BSMV | 20.3459▲ | +0.0407 (+0.20%) | 20.38 | 20.30 | 76,686 |
| BSMW | 24.18▲ | +0.0928 (+0.39%) | 24.22 | 24.13 | 42,538 |
| BSMY | 23.378▲ | +0.058 (+0.25%) | 23.45 | 23.30 | 88,727 |
| BSMZ | 24.2216▲ | +0.1044 (+0.43%) | 24.24 | 24.1775 | 18,718 |
| BSTU | 24.655▲ | +0.0522 (+0.21%) | 24.655 | 24.655 | 83 |
| BSTV | 24.575▲ | +0.06 (+0.24%) | 24.5795 | 24.565 | 4,699 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |