Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIC | 9.43▲ | +0.18 (+1.95%) | 9.62 | 9.18 | 3,823,045 |
| TLF | 2.68▲ | +0.07 (+2.68%) | 2.8658 | 2.61 | 60,036 |
| TLYS | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.21 | 25,040 |
| TMCI | 2.79▼ | -0.10 (-3.46%) | 2.94 | 2.71 | 1,279,930 |
| TME | 18.70▼ | -0.20 (-1.06%) | 18.785 | 18.135 | 6,848,519 |
| TNC | 69.25▼ | -0.63 (-0.90%) | 70.5899 | 68.95 | 99,303 |
| TOT | 20.5877▼ | -0.1163 (-0.56%) | 20.5877 | 20.5877 | 175 |
| TREX | 31.03▼ | -0.28 (-0.89%) | 31.49 | 30.40 | 2,727,449 |
| TRI | 135.67▼ | -1.47 (-1.07%) | 138.25 | 134.57 | 1,468,200 |
| TRNS | 53.10▼ | -0.10 (-0.19%) | 53.87 | 52.19 | 113,003 |
| TSE | 0.85▼ | -0.11 (-11.46%) | 1.01 | 0.807 | 755,900 |
| TSQ | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.85 | 61,900 |
| TSSI | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.70 | 2,043,333 |
| TSYY | 6.07▼ | -0.09 (-1.46%) | 6.15 | 5.98 | 2,374,300 |
| TTC | 69.38▼ | -0.33 (-0.47%) | 70.15 | 68.8101 | 665,791 |
| TTD | 40.47▲ | +0.26 (+0.65%) | 41.191 | 39.69 | 10,171,599 |
| TTRX | 2.97▼ | -0.53 (-15.14%) | 3.50 | 2.8101 | 359,204 |
| TU | 13.58▼ | -0.70 (-4.90%) | 14.15 | 13.56 | 11,314,697 |
| TURB | 1.44▲ | +0.03 (+2.13%) | 1.5003 | 1.38 | 167,701 |
| TUYA | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 804,010 |
| TVGN | 0.4091▲ | +0.0222 (+5.74%) | 0.434 | 0.39 | 551,788 |
| TVRD | 4.12▲ | +0.09 (+2.23%) | 4.1999 | 3.94 | 145,623 |
| TXUG | 23.7809▼ | -0.2473 (-1.03%) | 23.7809 | 23.7809 | 1 |
| TZOO | 6.86▼ | -0.24 (-3.38%) | 7.18 | 6.86 | 121,722 |
| UAVS | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.07 | 1,169,334 |
| UDMY | 4.97▲ | +0.05 (+1.02%) | 5.035 | 4.86 | 1,922,192 |
| UEIC | 2.78▼ | -0.18 (-6.08%) | 2.94 | 2.7601 | 195,105 |
| UFI | 3.22▼ | -0.14 (-4.17%) | 3.35 | 3.22 | 94,498 |
| UG | 6.035▼ | -0.065 (-1.07%) | 6.09 | 6.035 | 10,229 |
| UHAL | 48.76▼ | -0.42 (-0.85%) | 49.64 | 48.60 | 306,682 |
| UHG | 1.17▼ | -0.07 (-5.65%) | 1.2676 | 1.16 | 232,331 |
| UI | 532.10▼ | -9.40 (-1.74%) | 549.50 | 527.00 | 159,577 |
| UIS | 2.54▼ | -0.01 (-0.39%) | 2.5852 | 2.505 | 495,814 |
| ULBI | 5.05▼ | -0.49 (-8.84%) | 5.53 | 4.99 | 99,573 |
| ULH | 13.37▼ | -0.24 (-1.76%) | 13.98 | 13.2504 | 41,036 |
| ULTY | 4.09▼ | -0.03 (-0.73%) | 4.16 | 4.05 | 34,223,125 |
| ULY | 2.084▼ | -0.186 (-8.19%) | 2.26 | 2.06 | 33,172 |
| UPBD | 16.15▼ | -0.31 (-1.88%) | 16.34 | 15.9523 | 636,432 |
| URI | 800.50▼ | -6.11 (-0.76%) | 813.105 | 798.90 | 777,079 |
| USA | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 1,783,000 |
| USNA | 18.76▼ | -0.16 (-0.85%) | 18.915 | 18.52 | 187,833 |
| USPH | 68.94▼ | -1.07 (-1.53%) | 70.25 | 67.18 | 219,300 |
| UTMD | 54.63▼ | -0.30 (-0.55%) | 55.4023 | 54.14 | 9,530 |
| V | 321.18▼ | -4.57 (-1.40%) | 325.00 | 318.00 | 9,170,422 |
| VAC | 46.58▲ | +0.28 (+0.60%) | 47.10 | 44.58 | 914,200 |
| VBIX | 2.00▲ | +0.0271 (+1.37%) | 2.09 | 1.8529 | 40,769 |
| VENU | 8.38▼ | -0.30 (-3.46%) | 9.4599 | 7.58 | 559,915 |
| VNO | 33.29▲ | +0.20 (+0.60%) | 33.35 | 32.605 | 1,300,498 |
| VNT | 34.67▼ | -0.03 (-0.09%) | 35.02 | 34.13 | 1,763,461 |
| VNTG | 0.9464▲ | +0.0764 (+8.78%) | 0.9464 | 0.8518 | 36,360 |
| VOR | 9.12▼ | -0.90 (-8.98%) | 10.15 | 9.00 | 1,011,400 |
| VOYG | 18.51▲ | +0.41 (+2.27%) | 18.85 | 17.525 | 1,312,950 |
| VRAX | 0.4508▼ | -0.0222 (-4.69%) | 0.519 | 0.4507 | 59,479 |
| VRNS | 32.94▼ | -0.23 (-0.69%) | 33.38 | 32.45 | 1,325,091 |
| VRTS | 156.18▲ | +0.75 (+0.48%) | 158.435 | 155.32 | 49,409 |
| VS | 1.42▼ | -0.03 (-2.07%) | 1.44 | 1.4095 | 4,652 |
| VSA | 0.17▼ | -0.025 (-12.82%) | 0.195 | 0.165 | 4,875,834 |
| VSH | 12.42▼ | -0.23 (-1.82%) | 12.74 | 12.37 | 1,097,341 |
| VSME | 0.148 | +0.00 (+0.00%) | 0.15 | 0.131 | 2,344,900 |
| VTAK | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 14,100 |
| VUZI | 2.18▲ | +0.05 (+2.35%) | 2.24 | 2.10 | 1,478,569 |
| WB | 9.94▼ | -0.01 (-0.10%) | 10.05 | 9.60 | 1,273,865 |
| WBTN | 12.46▲ | +0.21 (+1.71%) | 12.93 | 11.84 | 615,321 |
| WBUY | 1.57▼ | -0.026 (-1.63%) | 1.655 | 1.53 | 13,300 |
| WBX | 3.27▼ | -0.24 (-6.84%) | 3.50 | 3.185 | 28,000 |
| WD | 61.81▼ | -0.39 (-0.63%) | 62.9399 | 61.25 | 224,984 |
| WETO | 0.91▼ | -0.035 (-3.70%) | 0.9451 | 0.8301 | 12,352 |
| WEX | 136.57▲ | +0.17 (+0.12%) | 138.85 | 133.65 | 477,440 |
| WLK | 58.65▼ | -0.40 (-0.68%) | 59.68 | 57.43 | 1,192,992 |
| WLY | 33.78▼ | -0.40 (-1.17%) | 34.515 | 33.24 | 552,421 |
| WLYB | 33.41▼ | -2.23 (-6.26%) | 35.09 | 33.41 | 1,421 |
| WPRT | 1.64▲ | +0.06 (+3.80%) | 1.69 | 1.57 | 103,566 |
| WRBY | 17.15▲ | +0.66 (+4.00%) | 17.43 | 16.4605 | 2,929,046 |
| WRD | 7.12 | +0.00 (+0.00%) | 7.265 | 6.82 | 4,052,434 |
| WSC | 15.40▼ | -0.86 (-5.29%) | 16.26 | 15.18 | 7,742,170 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.10▲ | +0.05 (+0.45%) | 11.19 | 10.96 | 4,352,700 |
| WTO | 0.028▼ | -0.002 (-6.67%) | 0.029 | 0.025 | 160,081,200 |
| WVVI | 2.52▼ | -0.12 (-4.55%) | 2.60 | 2.50 | 7,027 |
| WWW | 14.92▲ | +0.19 (+1.29%) | 15.09 | 14.54 | 1,340,851 |
| WXM | 0.50▼ | -0.0104 (-2.04%) | 0.525 | 0.495 | 65,471 |
| WY | 21.57▲ | +0.06 (+0.28%) | 21.64 | 21.24 | 4,905,996 |
| WYFI | 16.86▼ | -1.39 (-7.62%) | 18.2499 | 16.2377 | 1,692,860 |
| XAIR | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 154,755 |
| XBTY | 12.846▲ | +0.046 (+0.36%) | 12.90 | 12.525 | 35,400 |
| XELB | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.8282 | 59,009 |
| XFLT | 4.56▼ | -0.09 (-1.94%) | 4.635 | 4.55 | 1,034,600 |
| XGN | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.16 | 288,386 |
| XHB | 100.11▼ | -0.35 (-0.35%) | 100.64 | 98.6636 | 1,735,086 |
| XPOF | 5.64▼ | -0.16 (-2.76%) | 5.83 | 5.58 | 717,732 |
| XRAY | 10.26▼ | -0.13 (-1.25%) | 10.385 | 10.15 | 3,850,689 |
| XRX | 2.54▼ | -0.06 (-2.31%) | 2.61 | 2.51 | 3,165,310 |
| XXII | 0.916▲ | +0.038 (+4.33%) | 0.93 | 0.836 | 220,000 |
| XYF | 11.09▼ | -0.18 (-1.60%) | 11.375 | 11.00 | 178,226 |
| XYL | 140.16▼ | -0.83 (-0.59%) | 140.74 | 138.02 | 1,600,273 |
| XYZ | 57.64▼ | -1.25 (-2.12%) | 59.54 | 57.29 | 7,519,653 |
| XYZG | 12.7156▼ | -0.5882 (-4.42%) | 13.30 | 12.5921 | 5,162 |
| XYZY | 6.68▼ | -0.06 (-0.89%) | 6.7301 | 6.5645 | 110,664 |
| YBIT | 7.49▲ | +0.07 (+0.94%) | 7.60 | 7.38 | 313,265 |
| YCBD | 0.603▲ | +0.001 (+0.17%) | 0.6176 | 0.5795 | 67,003 |