Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTB | 8.22▲ | +0.015 (+0.18%) | 8.9699 | 7.50 | 96,233 |
| RTO | 22.42▼ | -0.36 (-1.58%) | 22.755 | 22.375 | 876,163 |
| RTYY | 8.555▼ | -0.055 (-0.64%) | 8.60 | 8.51 | 16,544 |
| RUBI | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 69,239 |
| RVNU | 23.82▼ | -0.25 (-1.04%) | 24.07 | 23.81 | 95,368 |
| RWR | 109.63▼ | -0.60 (-0.54%) | 110.90 | 109.35 | 346,695 |
| RWT | 3.63▼ | -0.63 (-14.79%) | 3.78 | 3.2201 | 42,807,618 |
| SAMT | 41.54▼ | -0.48 (-1.14%) | 42.38 | 41.5201 | 102,129 |
| SAR | 17.16▼ | -0.21 (-1.21%) | 17.41 | 17.13 | 149,892 |
| SBI | 7.42▼ | -0.06 (-0.80%) | 7.475 | 7.42 | 33,533 |
| SCCR | 24.735▼ | -0.175 (-0.70%) | 24.82 | 24.73 | 442,594 |
| SCHI | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 8,568,749 |
| SCHJ | 24.27▼ | -0.09 (-0.37%) | 24.3199 | 24.26 | 307,947 |
| SCHL | 35.27▼ | -0.31 (-0.87%) | 36.22 | 35.22 | 297,170 |
| SCHO | 23.93▼ | -0.07 (-0.29%) | 23.97 | 23.93 | 8,274,857 |
| SCHR | 24.03▼ | -0.14 (-0.58%) | 24.08 | 24.0101 | 5,621,834 |
| SCHZ | 22.45▼ | -0.16 (-0.71%) | 22.56 | 22.45 | 2,898,486 |
| SCIO | 20.38▼ | -0.08 (-0.39%) | 20.43 | 20.38 | 93,967 |
| SCLX | 5.05▼ | -0.15 (-2.88%) | 5.22 | 5.05 | 20,610 |
| SCMB | 24.57▼ | -0.22 (-0.89%) | 24.74 | 24.56 | 28,916,051 |
| SCNI | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.60 | 44,242 |
| SCO | 20.33▼ | -0.88 (-4.15%) | 21.03 | 20.06 | 14,278,725 |
| SCYB | 25.71▼ | -0.12 (-0.46%) | 25.80 | 25.70 | 1,365,847 |
| SDCP | 25.3553▼ | -0.0499 (-0.20%) | 25.3553 | 25.3553 | 16 |
| SDFI | 35.07▼ | -0.13 (-0.37%) | 35.13 | 35.07 | 7,511 |
| SDHC | 10.42▲ | +0.09 (+0.87%) | 10.71 | 10.01 | 90,903 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SDST | 0.17▲ | +0.012 (+7.59%) | 0.1776 | 0.155 | 9,244,360 |
| SEAT | 4.71▼ | -0.21 (-4.27%) | 5.07 | 4.70 | 131,100 |
| SECR | 24.66▼ | -0.145 (-0.58%) | 24.68 | 24.6001 | 30,926 |
| SFD | 20.59▲ | +0.07 (+0.34%) | 21.02 | 20.55 | 1,984,755 |
| SFIX | 2.85▼ | -0.04 (-1.38%) | 2.909 | 2.82 | 1,664,967 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SHRD | 24.3418▼ | -0.1732 (-0.71%) | 24.43 | 24.3418 | 2,632 |
| SHY | 81.42▼ | -0.205 (-0.25%) | 81.52 | 81.42 | 6,220,032 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SILO | 2.1041▼ | -0.0459 (-2.13%) | 2.39 | 2.10 | 19,561 |
| SITC | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.80 | 1,074,859 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SLWS | 100.555▼ | -0.165 (-0.16%) | 100.555 | 100.555 | 19 |
| SLXN | 0.423▲ | +0.073 (+20.86%) | 0.487 | 0.385 | 118,488,200 |
| SMBS | 24.54▼ | -0.19 (-0.77%) | 24.64 | 24.52 | 5,923,031 |
| SMCO | 28.2147▼ | -0.1262 (-0.45%) | 28.2949 | 27.92 | 26,278 |
| SMJF | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.04 | 341,947 |
| SMMU | 49.87▼ | -0.12 (-0.24%) | 49.98 | 49.86 | 174,546 |
| SMTK | 2.29▼ | -0.04 (-1.72%) | 2.375 | 2.23 | 45,100 |
| SNA | 374.83▼ | -2.59 (-0.69%) | 387.5214 | 372.40 | 224,501 |
| SNES | 0.8941▲ | +0.0291 (+3.36%) | 0.8941 | 0.865 | 30,208 |
| SNSC | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.00 | 68,762 |
| SNTI | 0.3002▲ | +0.0012 (+0.40%) | 0.316 | 0.293 | 116,824 |
| SNWV | 4.00▼ | -0.04 (-0.99%) | 4.15 | 3.92 | 55,664 |
| SON | 48.43▲ | +0.04 (+0.08%) | 49.02 | 47.77 | 1,342,559 |
| SPAB | 24.76▼ | -0.15 (-0.60%) | 24.83 | 24.75 | 2,491,460 |
| SPG | 204.67▲ | +0.14 (+0.07%) | 206.7522 | 204.43 | 1,479,272 |
| SPHY | 23.01▼ | -0.10 (-0.43%) | 23.06 | 22.99 | 5,760,063 |
| SPIB | 32.66▼ | -0.18 (-0.55%) | 32.75 | 32.66 | 4,725,426 |
| SPMB | 21.61▼ | -0.17 (-0.78%) | 21.6799 | 21.5901 | 1,556,455 |
| SPPL | 1.74▼ | -0.12 (-6.45%) | 1.81 | 1.74 | 1,120 |
| SPRE | 20.14▼ | -0.07 (-0.35%) | 20.36 | 20.0329 | 49,112 |
| SPRO | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.12 | 569,285 |
| SPSB | 29.72▼ | -0.07 (-0.23%) | 29.76 | 29.71 | 25,516,386 |
| SPTB | 29.235▼ | -0.175 (-0.60%) | 29.31 | 29.22 | 24,302 |
| SPTI | 27.65▼ | -0.16 (-0.58%) | 27.7449 | 27.63 | 2,030,916 |
| SPTS | 28.76▼ | -0.06 (-0.21%) | 28.79 | 28.75 | 6,757,403 |
| SRET | 21.3972▼ | -0.2438 (-1.13%) | 21.70 | 21.35 | 228,933 |
| SRG | 1.91 | +0.00 (+0.00%) | 1.925 | 1.875 | 132,906 |
| SSBI | 12.25▼ | -0.45 (-3.54%) | 12.65 | 12.25 | 21,836 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |
| STE | 212.45▼ | -2.64 (-1.23%) | 214.52 | 211.35 | 664,035 |
| STHH | 10.248▼ | -0.126 (-1.21%) | 10.28 | 10.10 | 5,700 |
| STKS | 1.56▼ | -0.06 (-3.70%) | 1.625 | 1.55 | 103,823 |
| STRO | 17.83▼ | -0.525 (-2.86%) | 18.21 | 17.58 | 169,204 |
| STUB | 5.95▼ | -0.06 (-1.00%) | 6.035 | 5.83 | 4,861,964 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| SUB | 105.43▼ | -0.25 (-0.24%) | 105.62 | 105.41 | 617,850 |
| SUSB | 24.59▼ | -0.085 (-0.34%) | 24.63 | 24.58 | 148,922 |
| SUSC | 22.335▼ | -0.17 (-0.76%) | 22.415 | 22.3214 | 406,630 |
| SVC | 6.87▼ | -0.24 (-3.38%) | 7.10 | 6.86 | 1,683,046 |
| SXI | 266.87▼ | -3.01 (-1.12%) | 268.72 | 261.6101 | 145,148 |
| SYFI | 35.319▼ | -0.161 (-0.45%) | 35.40 | 35.31 | 94,655 |
| SYK | 270.01▼ | -5.38 (-1.95%) | 278.00 | 269.64 | 3,476,189 |
| SYNX | 0.8002▼ | -0.0308 (-3.71%) | 0.8209 | 0.782 | 30,228 |
| TAFI | 24.83▼ | -0.09 (-0.36%) | 24.92 | 24.825 | 902,455 |
| TAFL | 23.9956▼ | -0.2649 (-1.09%) | 24.0657 | 23.98 | 14,631 |
| TAFM | 24.57▼ | -0.13 (-0.53%) | 24.61 | 24.495 | 219,491 |
| TAGG | 41.33▼ | -0.25 (-0.60%) | 41.44 | 41.31 | 254,981 |
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXI | 49.8482▼ | -0.2368 (-0.47%) | 49.87 | 49.84 | 725 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TBBK | 50.30▲ | +0.27 (+0.54%) | 51.40 | 49.75 | 794,649 |
| TBLD | 21.43▼ | -0.295 (-1.36%) | 21.705 | 21.22 | 95,397 |