Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.74▼ | -0.03 (-1.08%) | 2.7518 | 2.74 | 7,156 |
| RCT | 0.076▼ | -0.0025 (-3.18%) | 0.078 | 0.073 | 1,547,600 |
| RCUS | 18.54▼ | -0.82 (-4.24%) | 19.09 | 18.43 | 5,925,203 |
| REA | 7.05▼ | -0.16 (-2.22%) | 7.41 | 6.96 | 103,000 |
| REMX | 51.46▼ | -0.14 (-0.27%) | 51.73 | 50.62 | 663,000 |
| RENX | 1.22▼ | -0.20 (-14.08%) | 1.46 | 1.15 | 179,800 |
| REXC | 12.45▼ | -0.38 (-2.96%) | 12.54 | 12.26 | 94,400 |
| RGNT | 1.28▼ | -0.12 (-8.57%) | 1.42 | 1.28 | 18,400 |
| RGTX | 4.732▲ | +0.012 (+0.25%) | 4.80 | 4.465 | 1,740,700 |
| RGYY | 4.927▼ | -0.043 (-0.87%) | 4.927 | 4.87 | 6,400 |
| RILY | 4.03▼ | -0.17 (-4.05%) | 4.16 | 4.015 | 845,195 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RIV | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.84 | 52,995 |
| RIVN | 11.83▼ | -0.23 (-1.91%) | 12.02 | 11.60 | 23,554,380 |
| RKDA | 0.162 | +0.00 (+0.00%) | 0.164 | 0.144 | 213,700 |
| RLX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.61 | 639,301 |
| RMIX | 8.98▼ | -0.37 (-3.96%) | 9.505 | 8.73 | 610,137 |
| RML | 4.235▼ | -0.115 (-2.64%) | 4.28 | 4.06 | 10,301 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RPID | 0.78▼ | -0.021 (-2.62%) | 0.7976 | 0.7763 | 52,659 |
| RR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,431,387 |
| RSI | 15.90▼ | -0.46 (-2.81%) | 16.535 | 15.58 | 2,482,401 |
| RTYY | 6.454▼ | -0.186 (-2.80%) | 6.515 | 6.45 | 29,700 |
| RUBI | 0.17▲ | +0.006 (+3.66%) | 0.179 | 0.16 | 3,104,100 |
| RUM | 5.64▲ | +0.10 (+1.81%) | 5.715 | 5.3901 | 2,208,636 |
| RVER | 32.275▼ | -0.372 (-1.14%) | 32.35 | 32.00 | 9,200 |
| RVII | 17.84▼ | -0.18 (-1.00%) | 17.985 | 17.50 | 147,943 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 12,100 |
| RYOJ | 2.31 | +0.00 (+0.00%) | 2.5496 | 2.25 | 23,320 |
| RZLV | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 6,701,607 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SABR | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 13,232,387 |
| SAFX | 0.1594▼ | -0.0005 (-0.31%) | 0.1652 | 0.1431 | 10,031,109 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SBFM | 0.15▼ | -0.017 (-10.18%) | 0.172 | 0.131 | 2,228,900 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCM | 6.64▼ | -0.15 (-2.21%) | 6.79 | 6.54 | 186,183 |
| SCNI | 0.565▼ | -0.046 (-7.53%) | 0.594 | 0.545 | 36,900 |
| SCNX | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.64 | 69,869 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCOR | 3.15▼ | -0.08 (-2.48%) | 3.292 | 3.07 | 33,244 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SDST | 0.006▼ | -0.007 (-53.85%) | 0.009 | 0.006 | 25,174,000 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEAT | 2.71▼ | -0.02 (-0.73%) | 2.83 | 2.70 | 66,350 |
| SEGG | 1.25▲ | +0.03 (+2.46%) | 1.275 | 1.19 | 15,300 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SEMY | 11.00▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 63,200 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SERV | 2.78▼ | -0.10 (-3.47%) | 2.8684 | 2.755 | 2,698,505 |
| SETM | 24.57▼ | -0.19 (-0.77%) | 24.73 | 24.16 | 251,700 |
| SEVN | 6.195▲ | +0.025 (+0.41%) | 6.21 | 6.06 | 140,036 |
| SFWL | 6.20▼ | -0.5899 (-8.69%) | 6.75 | 6.00 | 6,875 |
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SGLY | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.35 | 67,700 |
| SGRX | 0.388▼ | -0.019 (-4.67%) | 0.409 | 0.374 | 239,800 |
| SHAZ | 22.97▼ | -0.62 (-2.63%) | 24.14 | 22.45 | 1,763,250 |
| SHG | 66.30▼ | -1.61 (-2.37%) | 66.73 | 65.89 | 294,413 |
| SHIM | 2.32▲ | +0.02 (+0.87%) | 2.3673 | 2.20 | 100,400 |
| SIDU | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.09 | 2,669,718 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SILJ | 23.15▼ | -0.50 (-2.11%) | 23.60 | 22.68 | 3,471,600 |
| SILO | 1.18 | +0.00 (+0.00%) | 1.195 | 1.17 | 6,600 |
| SIMO | 187.39▼ | -0.57 (-0.30%) | 192.96 | 185.185 | 960,430 |
| SION | 3.60▼ | -0.20 (-5.26%) | 3.816 | 3.55 | 917,188 |
| SKM | 30.62▼ | -0.21 (-0.68%) | 31.1142 | 30.43 | 923,815 |
| SKYX | 0.8402▼ | -0.0358 (-4.09%) | 0.8883 | 0.8401 | 941,800 |
| SLBT | 1.15▼ | -0.16 (-12.21%) | 1.40 | 1.15 | 31,186 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLNH | 0.5501▲ | +0.0161 (+3.01%) | 0.5727 | 0.525 | 7,545,382 |
| SLTY | 19.20▲ | +0.139 (+0.73%) | 19.25 | 19.03 | 8,500 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SLVX | 11.28▼ | -0.31 (-2.67%) | 11.45 | 11.09 | 18,900 |
| SMR | 5.38 | +0.00 (+0.00%) | 5.45 | 5.20 | 21,077,739 |
| SMRF | 18.92▼ | -0.23 (-1.20%) | 19.05 | 18.88 | 4,400 |
| SMTI | 32.80▼ | -0.08 (-0.24%) | 32.99 | 32.58 | 60,129 |
| SMTK | 0.489▲ | +0.035 (+7.71%) | 0.51 | 0.45 | 143,500 |
| SMX | 1.75▼ | -0.08 (-4.37%) | 1.84 | 1.74 | 114,616 |
| SNDX | 13.40▼ | -0.17 (-1.25%) | 13.608 | 13.20 | 4,246,400 |
| SNEX | 56.55▼ | -0.75 (-1.31%) | 57.35 | 56.25 | 865,070 |
| SNSC | 0.87▼ | -0.07 (-7.45%) | 1.01 | 0.87 | 9,600 |
| SNTI | 0.1884▼ | -0.0021 (-1.10%) | 0.1888 | 0.1701 | 366,392 |
| SOUN | 4.43▼ | -0.07 (-1.56%) | 4.50 | 4.35 | 10,722,715 |
| SOUX | 4.242▼ | -0.158 (-3.59%) | 4.36 | 4.107 | 68,400 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPMC | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.69 | 41,327 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRC | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.07 | 1,454,300 |
| SPRU | 1.33 | +0.00 (+0.00%) | 1.3452 | 1.30 | 17,961 |