Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 13.52▼ | -0.124 (-0.91%) | 13.72 | 13.0107 | 3,977 |
| PDSB | 0.6902▼ | -0.0399 (-5.47%) | 0.7401 | 0.6794 | 658,718 |
| PEGA | 38.20▼ | -1.06 (-2.70%) | 40.255 | 37.90 | 1,904,105 |
| PERF | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.41 | 40,399 |
| PERI | 8.53▼ | -0.05 (-0.58%) | 8.64 | 8.30 | 547,657 |
| PFOE | 24.0654▼ | -0.4444 (-1.81%) | 24.3867 | 24.0594 | 27,657 |
| PFSI | 97.52▲ | +1.44 (+1.50%) | 98.00 | 93.71 | 1,054,892 |
| PFUT | 23.83▼ | -0.48 (-1.97%) | 24.10 | 23.80 | 3,000 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHIO | 0.8568▼ | -0.0682 (-7.37%) | 0.916 | 0.8127 | 423,400 |
| PHR | 12.59▼ | -0.24 (-1.87%) | 13.02 | 12.47 | 2,230,300 |
| PINS | 19.32▼ | -0.55 (-2.77%) | 20.08 | 19.20 | 13,362,600 |
| PJFG | 101.9283▼ | -2.2905 (-2.20%) | 102.90 | 101.80 | 5,112 |
| PLNT | 90.61▼ | -1.57 (-1.70%) | 94.2492 | 90.51 | 1,314,401 |
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLYY | 14.21▼ | -0.4206 (-2.87%) | 14.45 | 14.13 | 10,300 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMNT | 0.289▼ | -0.011 (-3.67%) | 0.301 | 0.28 | 31,642 |
| PNQI | 47.7272▼ | -1.0728 (-2.20%) | 48.45 | 47.63 | 81,795 |
| PODD | 243.15▼ | -8.09 (-3.22%) | 255.10 | 242.53 | 1,339,754 |
| POM | 0.221▼ | -0.0096 (-4.16%) | 0.236 | 0.211 | 365,500 |
| PPCB | 0.2019▲ | +0.0109 (+5.71%) | 0.2274 | 0.1555 | 42,239,800 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |
| PRMR | 23.8323▼ | -0.4228 (-1.74%) | 24.14 | 23.805 | 8,279 |
| PROK | 1.73▼ | -0.17 (-8.95%) | 1.935 | 1.7125 | 1,482,522 |
| PRU | 99.82▼ | -2.35 (-2.30%) | 102.45 | 99.28 | 3,605,623 |
| PRXG | 34.4976▼ | -0.6124 (-1.74%) | 34.89 | 34.43 | 8,814 |
| PSKY | 10.52▼ | -0.23 (-2.14%) | 10.85 | 10.34 | 7,618,695 |
| PSO | 12.06▼ | -0.22 (-1.79%) | 12.24 | 12.025 | 1,543,340 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| PSQH | 0.65▼ | -0.041 (-5.93%) | 0.7106 | 0.6205 | 1,067,201 |
| PSTV | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 5,044,500 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| PYPY | 27.93▼ | -0.87 (-3.02%) | 28.40 | 27.415 | 20,500 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCLR | 27.925▼ | -0.225 (-0.80%) | 28.0216 | 27.925 | 1,392 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QDTY | 41.152▼ | -0.444 (-1.07%) | 41.51 | 40.77 | 25,200 |
| QFIN | 15.04▼ | -0.16 (-1.05%) | 15.335 | 14.84 | 1,163,794 |
| QGRO | 106.88▼ | -1.37 (-1.27%) | 108.25 | 106.59 | 324,784 |
| QGRW | 55.70▼ | -1.09 (-1.92%) | 56.425 | 55.445 | 443,793 |
| QLDY | 43.57▼ | -0.6391 (-1.45%) | 44.058 | 43.27 | 36,700 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QNCX | 0.1461▼ | -0.0128 (-8.06%) | 0.1589 | 0.1429 | 4,001,592 |
| QNST | 11.06▼ | -0.47 (-4.08%) | 11.795 | 11.03 | 1,717,959 |
| QNTM | 3.92▼ | -0.08 (-2.00%) | 4.15 | 3.75 | 80,564 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QQEW | 131.00▼ | -2.45 (-1.84%) | 133.1734 | 130.6892 | 45,448 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| QQQT | 16.605▼ | -0.231 (-1.37%) | 16.80 | 16.51 | 30,027 |
| QQQX | 27.07▼ | -0.30 (-1.10%) | 27.2799 | 26.91 | 197,918 |
| QQQY | 22.14▼ | -0.46 (-2.04%) | 22.42 | 22.08 | 236,300 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QTWO | 55.17▼ | -2.41 (-4.19%) | 58.785 | 54.80 | 714,342 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QYLG | 26.53▼ | -0.376 (-1.40%) | 26.835 | 26.51 | 118,800 |
| RAIN | 2.25▲ | +0.05 (+2.27%) | 2.40 | 2.25 | 8,077 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RAMP | 22.42▼ | -0.39 (-1.71%) | 23.53 | 22.26 | 926,265 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RAYA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.90 | 239,308 |
| RBLX | 60.57▼ | -2.50 (-3.96%) | 64.84 | 60.07 | 18,769,832 |
| RBLY | 20.749▼ | -1.071 (-4.91%) | 21.73 | 20.749 | 4,500 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCT | 0.8815▲ | +0.0165 (+1.91%) | 0.96 | 0.86 | 126,304 |
| RDDT | 151.05▼ | -1.64 (-1.07%) | 155.34 | 148.50 | 9,607,022 |
| RDGT | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.51 | 2,577 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDTL | 20.38▼ | -0.43 (-2.07%) | 21.421 | 19.5937 | 1,072,084 |
| RDVT | 40.34▼ | -0.13 (-0.32%) | 41.16 | 39.75 | 152,661 |
| RDYY | 23.79▼ | -0.558 (-2.29%) | 24.355 | 23.55 | 22,200 |
| REAL | 12.57▼ | -1.07 (-7.84%) | 13.57 | 12.395 | 4,433,352 |
| REAX | 3.05▼ | -0.17 (-5.28%) | 3.27 | 3.015 | 2,269,698 |
| REE | 0.5793▼ | -0.0054 (-0.92%) | 0.60 | 0.5534 | 127,927 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| RELX | 30.09▲ | +0.31 (+1.04%) | 31.34 | 29.89 | 10,650,233 |
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |