Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.405 | 334,425 |
| GPRF | 50.04▼ | -0.2483 (-0.49%) | 50.54 | 50.04 | 669 |
| GQRE | 59.362▼ | -1.8751 (-3.06%) | 61.01 | 59.362 | 17,958 |
| GRAB | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.55 | 48,176,556 |
| GRAG | 6.6035▼ | -0.457 (-6.47%) | 6.864 | 6.6035 | 18,054 |
| GRBK | 61.26▼ | -1.67 (-2.65%) | 62.81 | 60.97 | 546,085 |
| GRFS | 7.58▼ | -0.19 (-2.45%) | 7.77 | 7.515 | 1,560,287 |
| GRIN | 26.4492▼ | -0.9538 (-3.48%) | 26.77 | 26.305 | 1,583 |
| GRNB | 23.85▼ | -0.2121 (-0.88%) | 23.9998 | 23.85 | 81,588 |
| GROY | 3.15▼ | -0.10 (-3.08%) | 3.385 | 3.07 | 3,906,221 |
| GRW | 27.78▼ | -0.405 (-1.44%) | 28.12 | 27.6949 | 2,649 |
| GRX | 9.02▼ | -0.16 (-1.74%) | 9.19 | 8.99 | 38,600 |
| GSEU | 43.45▼ | -1.5264 (-3.39%) | 44.73 | 43.41 | 26,556 |
| GSIE | 41.73▼ | -1.28 (-2.98%) | 42.82 | 41.54 | 778,112 |
| GSIG | 47.2411▼ | -0.1289 (-0.27%) | 47.26 | 47.2411 | 168 |
| GSM | 3.74▼ | -0.23 (-5.79%) | 4.04 | 3.69 | 2,290,051 |
| GSUN | 0.33▼ | -0.029 (-8.08%) | 0.3518 | 0.3111 | 331,101 |
| GT | 6.15▼ | -0.21 (-3.30%) | 6.40 | 6.14 | 10,685,855 |
| GTES | 21.74▼ | -0.40 (-1.81%) | 22.145 | 21.465 | 1,953,733 |
| GTLB | 22.25▼ | -0.64 (-2.80%) | 22.87 | 21.98 | 8,019,536 |
| GTO | 46.76▼ | -0.38 (-0.81%) | 46.98 | 46.76 | 199,195 |
| GUG | 15.00▼ | -0.065 (-0.43%) | 15.14 | 14.96 | 83,953 |
| GUTS | 0.4413▲ | +0.0047 (+1.08%) | 0.4541 | 0.4262 | 1,656,905 |
| GV | 0.3562▼ | -0.0406 (-10.23%) | 0.395 | 0.3559 | 123,462 |
| GVLU | 24.60 | +0.00 (+0.00%) | 24.91 | 24.60 | 1,706 |
| GWX | 41.20▼ | -1.17 (-2.76%) | 42.2601 | 41.02 | 77,212 |
| GXC | 91.63▼ | -2.315 (-2.46%) | 92.18 | 91.21 | 19,536 |
| GXO | 49.93▼ | -1.34 (-2.61%) | 51.70 | 49.41 | 2,072,862 |
| HAIN | 0.58▼ | -0.0897 (-13.39%) | 0.6655 | 0.58 | 2,816,461 |
| HAUZ | 22.486▼ | -0.754 (-3.24%) | 23.12 | 22.47 | 75,286 |
| HAYW | 13.64▼ | -0.14 (-1.02%) | 13.95 | 13.5101 | 2,807,538 |
| HBAN | 15.09▼ | -0.08 (-0.53%) | 15.24 | 14.97 | 40,812,200 |
| HBDC | 24.3844▼ | -0.0956 (-0.39%) | 24.405 | 24.35 | 7,567 |
| HBM | 18.08▼ | -0.57 (-3.06%) | 18.77 | 17.795 | 5,216,691 |
| HBRD | 24.49▼ | -0.165 (-0.67%) | 24.49 | 24.49 | 100 |
| HCAI | 0.1527▲ | +0.0029 (+1.94%) | 0.1527 | 0.1362 | 67,301 |
| HCAT | 1.23▲ | +0.015 (+1.23%) | 1.25 | 1.155 | 894,843 |
| HCOW | 22.9671▼ | -0.3136 (-1.35%) | 23.33 | 22.93 | 3,866 |
| HD | 320.75▼ | -7.46 (-2.27%) | 330.19 | 320.2645 | 9,649,534 |
| HDB | 25.39▼ | -0.75 (-2.87%) | 26.14 | 25.39 | 14,986,856 |
| HDSN | 5.81▼ | -0.11 (-1.86%) | 5.95 | 5.78 | 425,423 |
| HEDJ | 49.82▼ | -1.55 (-3.02%) | 51.3377 | 49.82 | 30,639 |
| HEI | 275.16▼ | -2.00 (-0.72%) | 279.18 | 270.71 | 811,260 |
| HEI.A | 209.42▼ | -4.08 (-1.91%) | 221.31 | 208.18 | 290,472 |
| HELO | 64.28▼ | -0.47 (-0.73%) | 64.74 | 64.125 | 144,397 |
| HELS | 23.18▲ | +0.03 (+0.13%) | 23.46 | 23.15 | 19,462 |
| HEQ | 10.56▼ | -0.17 (-1.58%) | 10.7489 | 10.52 | 56,320 |
| HERE | 3.19▼ | -0.26 (-7.54%) | 3.46 | 3.15 | 237,915 |
| HEZU | 42.11▼ | -1.31 (-3.02%) | 43.02 | 41.98 | 19,128 |
| HF | 21.0291▼ | -0.1359 (-0.64%) | 21.10 | 21.0291 | 2,423 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HFRO | 5.57▼ | -0.11 (-1.94%) | 5.745 | 5.57 | 91,884 |
| HFXI | 32.53▼ | -1.12 (-3.33%) | 33.4082 | 32.4006 | 188,139 |
| HGLB | 8.20▼ | -0.06 (-0.73%) | 8.53 | 8.20 | 41,796 |
| HHH | 61.65▼ | -0.41 (-0.66%) | 62.00 | 61.0068 | 476,381 |
| HIDV | 76.7073▼ | -1.9004 (-2.42%) | 77.36 | 76.7073 | 4,122 |
| HISF | 44.2948▼ | -0.3802 (-0.85%) | 44.57 | 44.26 | 9,880 |
| HIW | 20.60▼ | -0.99 (-4.59%) | 21.76 | 20.495 | 3,017,349 |
| HLI | 139.51▲ | +0.56 (+0.40%) | 140.62 | 137.46 | 1,289,083 |
| HLLY | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.71 | 2,017,574 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HMY | 13.32▼ | -0.33 (-2.42%) | 14.17 | 13.20 | 12,939,167 |
| HMYY | 8.235▼ | -0.37 (-4.30%) | 8.45 | 8.235 | 3,384 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HNI | 33.99▼ | -0.52 (-1.51%) | 34.66 | 33.72 | 626,457 |
| HOFT | 10.96▼ | -0.45 (-3.94%) | 11.31 | 10.87 | 126,709 |
| HOLA | 51.49▼ | -0.64 (-1.23%) | 52.0515 | 51.40 | 23,460 |
| HOMZ | 41.239▼ | -1.1201 (-2.64%) | 41.70 | 41.16 | 1,743 |
| HOYY | 7.2845▼ | -0.3821 (-4.98%) | 7.50 | 7.24 | 20,529 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HPF | 15.43▼ | -0.21 (-1.34%) | 15.58 | 15.40 | 30,383 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HROW | 33.28▼ | -1.13 (-3.28%) | 34.8488 | 33.06 | 1,008,797 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HRTX | 0.7786▼ | -0.0387 (-4.74%) | 0.8241 | 0.765 | 2,039,536 |
| HRZN | 4.10▼ | -0.17 (-3.98%) | 4.29 | 4.10 | 639,114 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTEC | 32.10▼ | -0.38 (-1.17%) | 32.98 | 32.036 | 51,010 |
| HTOO | 2.61▼ | -0.23 (-8.10%) | 2.90 | 2.54 | 52,504 |
| HTRB | 33.65▼ | -0.28 (-0.83%) | 33.83 | 33.65 | 232,316 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HVT | 20.80▼ | -0.32 (-1.52%) | 21.363 | 20.55 | 183,631 |
| HWSM | 26.438▼ | -0.3202 (-1.20%) | 26.438 | 26.438 | 153 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| HYBB | 46.187▼ | -0.333 (-0.72%) | 46.47 | 46.13 | 16,029 |
| HYDW | 46.2622▼ | -0.3189 (-0.68%) | 46.54 | 46.22 | 14,546 |
| HYEM | 19.66▼ | -0.19 (-0.96%) | 19.84 | 19.60 | 127,333 |
| HYI | 10.71▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 153,247 |
| HYMB | 24.68▼ | -0.34 (-1.36%) | 25.00 | 24.665 | 1,562,933 |
| HYT | 8.39▼ | -0.07 (-0.83%) | 8.51 | 8.36 | 1,288,839 |
| HYTR | 21.225▼ | -0.1677 (-0.78%) | 21.321 | 21.225 | 38,201 |
| IAF | 11.95▼ | -0.56 (-4.48%) | 12.50 | 11.95 | 115,247 |
| IAG | 16.07▼ | -0.82 (-4.85%) | 17.13 | 15.775 | 18,379,162 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |