Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCCI | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.40 | 364,952 |
| OCGN | 0.7397▼ | -0.0503 (-6.37%) | 0.7951 | 0.732 | 8,477,078 |
| OESX | 19.69▼ | -0.425 (-2.11%) | 20.15 | 19.2601 | 43,105 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OMEX | 0.5547▼ | -0.0095 (-1.68%) | 0.574 | 0.5532 | 191,056 |
| ONEN | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.22 | 28,315 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OPAL | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.48 | 118,221 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPTH | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.16 | 6,247 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| ORGO | 0.9932▼ | -0.0368 (-3.57%) | 1.03 | 0.933 | 1,340,139 |
| OSS | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7949 | 557,796 |
| OSTX | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 142,121 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| OXLC | 6.80▼ | -0.20 (-2.86%) | 7.04 | 6.69 | 1,843,981 |
| PAL | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.68 | 358,359 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PAMC | 47.6011▼ | -0.0708 (-0.15%) | 47.7201 | 47.6011 | 783 |
| PARA | 0.4251▼ | -0.0451 (-9.59%) | 0.4707 | 0.4212 | 118,108 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PAVS | 2.54▼ | -0.19 (-6.96%) | 2.79 | 2.45 | 11,700 |
| PBD | 15.13▼ | -0.13 (-0.85%) | 15.17 | 15.08 | 15,000 |
| PBEU | 30.814▼ | -0.18 (-0.58%) | 30.88 | 30.50 | 31,300 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PBW | 24.56▲ | +0.02 (+0.08%) | 24.72 | 23.99 | 332,400 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCF | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.9156 | 59,819 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PCT | 2.77▼ | -0.01 (-0.36%) | 2.855 | 2.59 | 5,142,437 |
| PDCC | 7.15▲ | +0.14 (+2.00%) | 7.15 | 7.15 | 600 |
| PDYN | 3.70▲ | +0.05 (+1.37%) | 3.76 | 3.475 | 616,726 |
| PESI | 12.13▼ | -0.18 (-1.46%) | 12.37 | 12.06 | 195,768 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PGHY | 18.77▼ | -0.03 (-0.16%) | 18.95 | 18.77 | 24,100 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHIO | 0.8524▼ | -0.0201 (-2.30%) | 0.8999 | 0.851 | 29,234 |
| PHOX | 18.0237▼ | -0.0149 (-0.08%) | 18.21 | 17.83 | 2,449 |
| PIII | 4.14▼ | -0.22 (-5.05%) | 4.38 | 3.84 | 13,658 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKE | 25.70▲ | +0.12 (+0.47%) | 25.80 | 24.715 | 259,960 |
| PLCE | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 137,408 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLUG | 1.38 | +0.00 (+0.00%) | 1.39 | 1.34 | 26,536,586 |
| PLUL | 2.955▼ | -0.051 (-1.70%) | 3.00 | 2.80 | 21,600 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| PNNT | 2.87▼ | -0.02 (-0.69%) | 2.87 | 2.7942 | 485,682 |
| POLA | 0.7602▼ | -0.0198 (-2.54%) | 0.8099 | 0.728 | 225,114 |
| POW | 22.31▼ | -0.16 (-0.71%) | 22.475 | 22.01 | 36,100 |
| POWL | 150.95▲ | +0.24 (+0.16%) | 153.905 | 143.2501 | 732,875 |
| PPCB | 0.28▲ | +0.006 (+2.19%) | 0.2849 | 0.2505 | 252,600 |
| PPSI | 2.45▲ | +0.12 (+5.15%) | 2.49 | 2.3569 | 38,111 |
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |
| PRQR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.24 | 1,785,935 |
| PSEC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 5,094,204 |
| PSNY | 3.67▲ | +0.10 (+2.80%) | 3.73 | 3.42 | 159,819 |
| PSQH | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.8621 | 15,262 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| PUMP | 7.29▲ | +0.07 (+0.97%) | 7.54 | 7.01 | 5,297,219 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PYXS | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.63 | 626,778 |
| PZG | 0.93▲ | +0.014 (+1.53%) | 0.95 | 0.883 | 215,200 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QBTS | 11.66▲ | +0.03 (+0.26%) | 11.69 | 11.26 | 10,480,097 |
| QBY | 4.89▼ | -0.04 (-0.81%) | 4.89 | 4.84 | 2,500 |
| QCLS | 0.473▼ | -0.0569 (-10.74%) | 0.54 | 0.453 | 140,900 |
| QFIN | 5.26▼ | -0.21 (-3.84%) | 5.46 | 5.23 | 1,472,102 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QLDY | 37.721▼ | -0.154 (-0.41%) | 37.99 | 37.532 | 30,500 |
| QMLS | 3.20▼ | -0.21 (-6.16%) | 3.42 | 3.14 | 258,354 |
| QNTM | 2.24▼ | -0.03 (-1.32%) | 2.3662 | 2.24 | 42,454 |
| QPUX | 6.39▼ | -0.11 (-1.69%) | 6.54 | 6.20 | 212,400 |
| QQQI | 52.59 | +0.00 (+0.00%) | 52.935 | 52.355 | 4,999,700 |
| QQQY | 21.03▼ | -0.01 (-0.05%) | 21.15 | 20.95 | 208,500 |
| QRMI | 14.895 | +0.00 (+0.00%) | 14.915 | 14.88 | 1,500 |
| QURE | 22.43▼ | -0.68 (-2.94%) | 23.275 | 22.04 | 884,483 |
| QUSA | 16.59▼ | -0.06 (-0.36%) | 16.699 | 16.59 | 4,300 |
| QVCG | 8.13▼ | -0.71 (-8.03%) | 8.85 | 8.00 | 193,127 |
| QVMT | 62.7008▼ | -0.5084 (-0.80%) | 63.03 | 62.7008 | 3,575 |
| QVOL | 91.17▼ | -0.10 (-0.11%) | 91.97 | 91.17 | 5,800 |
| RACC | 10.13▲ | +0.0014 (+0.01%) | 10.13 | 10.10 | 21,852 |
| RADX | 1.01▲ | +0.06 (+6.32%) | 1.074 | 0.999 | 32,500 |
| RAIL | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.14 | 306,542 |
| RAYA | 1.22▼ | -0.09 (-6.87%) | 1.3151 | 1.21 | 9,516 |
| RBNE | 0.19▼ | -0.005 (-2.56%) | 0.2147 | 0.1815 | 53,675,291 |
| RCAT | 4.43▲ | +0.06 (+1.37%) | 4.517 | 4.1414 | 5,440,516 |