Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 0.98▼ | -0.08 (-7.55%) | 1.06 | 0.98 | 86,585 |
| PBK | 0.3506▼ | -0.0234 (-6.26%) | 0.37 | 0.3506 | 357,794 |
| PCM | 5.24▼ | -0.02 (-0.38%) | 5.34 | 5.19 | 254,914 |
| PCQ | 8.37▼ | -0.11 (-1.30%) | 8.45 | 8.37 | 269,160 |
| PDDL | 10.8763▼ | -0.2243 (-2.02%) | 10.941 | 10.80 | 12,230 |
| PDT | 12.28▼ | -0.07 (-0.57%) | 12.39 | 12.26 | 96,683 |
| PEJ | 62.41▼ | -0.45 (-0.72%) | 63.12 | 62.28 | 32,184 |
| PFGC | 94.35▼ | -1.28 (-1.34%) | 96.075 | 93.05 | 2,004,188 |
| PFIG | 23.40▼ | -0.14 (-0.59%) | 23.44 | 23.3998 | 11,735 |
| PFL | 7.42▼ | -0.08 (-1.07%) | 7.50 | 7.41 | 155,851 |
| PFN | 6.76▼ | -0.10 (-1.46%) | 6.84 | 6.76 | 519,196 |
| PGF | 13.14▼ | -0.08 (-0.61%) | 13.19 | 13.115 | 226,036 |
| PGJ | 22.38▼ | -0.15 (-0.67%) | 22.51 | 22.37 | 104,653 |
| PGX | 10.41▼ | -0.05 (-0.48%) | 10.42 | 10.37 | 5,884,003 |
| PGZ | 9.55 | +0.00 (+0.00%) | 9.614 | 9.5272 | 14,051 |
| PHG | 24.60▼ | -0.42 (-1.68%) | 24.835 | 24.57 | 817,198 |
| PHOX | 23.3531▼ | -0.688 (-2.86%) | 23.87 | 23.3531 | 2,514 |
| PHYL | 34.29▼ | -0.175 (-0.51%) | 34.3677 | 34.29 | 141,022 |
| PII | 57.94▼ | -1.32 (-2.23%) | 59.14 | 57.87 | 850,197 |
| PINE | 18.49▼ | -0.44 (-2.32%) | 18.75 | 18.44 | 86,330 |
| PINS | 18.78▲ | +0.50 (+2.74%) | 18.92 | 18.045 | 14,354,656 |
| PL | 16.69▼ | -0.53 (-3.08%) | 17.695 | 16.68 | 11,062,006 |
| PMAX | 0.9194▲ | +0.004 (+0.44%) | 0.93 | 0.8173 | 20,621 |
| PMBS | 47.6088▼ | -0.4362 (-0.91%) | 47.7863 | 47.5837 | 59,526 |
| PMCB | 0.4423▼ | -0.033 (-6.94%) | 0.4999 | 0.4332 | 121,483 |
| PMIO | 49.4615▼ | -0.2935 (-0.59%) | 49.54 | 49.43 | 8,238 |
| PML | 7.05▼ | -0.02 (-0.28%) | 7.08 | 7.04 | 709,692 |
| PMM | 5.92▼ | -0.11 (-1.82%) | 5.9801 | 5.92 | 87,112 |
| PMO | 9.77▼ | -0.21 (-2.10%) | 9.93 | 9.75 | 85,706 |
| PNI | 6.58▼ | -0.08 (-1.20%) | 6.6261 | 6.57 | 99,020 |
| PNR | 56.73▼ | -0.79 (-1.37%) | 57.30 | 56.25 | 2,572,786 |
| POWA | 87.15▼ | -0.70 (-0.80%) | 87.59 | 87.11 | 1,000 |
| PPA | 160.68▼ | -0.62 (-0.38%) | 162.5416 | 160.295 | 194,439 |
| PPT | 3.32▼ | -0.06 (-1.78%) | 3.36 | 3.32 | 97,089 |
| PPTY | 32.484▼ | -0.265 (-0.81%) | 32.79 | 32.39 | 5,400 |
| PQDI | 19.02▼ | -0.09 (-0.47%) | 19.13 | 18.99 | 15,381 |
| PREF | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.62 | 488,661 |
| PRFD | 49.97▼ | -0.28 (-0.56%) | 50.12 | 49.92 | 9,082 |
| PRMB | 20.56▼ | -0.29 (-1.39%) | 21.00 | 20.53 | 3,651,392 |
| PROF | 5.96▼ | -0.84 (-12.35%) | 6.80 | 5.91 | 217,270 |
| PRPL | 3.36▼ | -0.27 (-7.44%) | 3.545 | 3.34 | 51,859 |
| PRVA | 20.37▼ | -0.05 (-0.24%) | 20.9799 | 20.23 | 1,263,431 |
| PSA | 294.60 | +0.00 (+0.00%) | 296.06 | 292.61 | 883,212 |
| PSCC | 34.5081▼ | -0.4419 (-1.26%) | 35.03 | 34.50 | 24,784 |
| PSF | 18.86▼ | -0.18 (-0.95%) | 19.0333 | 18.81 | 87,274 |
| PSK | 29.03▼ | -0.19 (-0.65%) | 29.16 | 28.99 | 85,062 |
| PSL | 109.5587▼ | -0.6513 (-0.59%) | 110.21 | 109.5587 | 1,448 |
| PSNY | 7.72▼ | -0.24 (-3.02%) | 7.98 | 7.425 | 329,187 |
| PTA | 17.79▼ | -0.24 (-1.33%) | 17.9496 | 17.75 | 357,947 |
| PTBD | 18.808▼ | -0.087 (-0.46%) | 18.84 | 18.80 | 7,981 |
| PTRB | 40.31▼ | -0.27 (-0.67%) | 40.4379 | 40.30 | 160,158 |
| PWZ | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.00 | 1,634,272 |
| PZA | 22.06▼ | -0.19 (-0.85%) | 22.25 | 22.03 | 3,324,601 |
| PZT | 21.01▼ | -0.28 (-1.32%) | 21.22 | 21.005 | 60,358 |
| PZZA | 21.46▼ | -0.17 (-0.79%) | 22.5401 | 21.40 | 1,350,576 |
| QBY | 5.86▲ | +0.01 (+0.17%) | 5.88 | 5.83 | 7,005 |
| QCLS | 1.65▼ | -0.13 (-7.30%) | 1.78 | 1.64 | 227,855 |
| QFIN | 8.47▼ | -0.13 (-1.51%) | 8.65 | 8.41 | 1,264,240 |
| QTTB | 10.72▼ | -0.42 (-3.77%) | 11.08 | 10.54 | 937,552 |
| RA | 12.21▼ | -0.21 (-1.69%) | 12.2899 | 12.21 | 226,077 |
| RACC | 11.44▼ | -0.16 (-1.38%) | 11.80 | 11.15 | 31,141 |
| RADX | 2.06▼ | -0.02 (-0.96%) | 2.28 | 2.05 | 21,986 |
| RARE | 14.40▲ | +0.09 (+0.63%) | 14.44 | 13.95 | 3,650,298 |
| RBA | 80.54▼ | -0.79 (-0.97%) | 82.16 | 79.75 | 1,972,360 |
| RBC | 478.06▼ | -7.98 (-1.64%) | 482.77 | 471.57 | 283,036 |
| RCL | 259.01▼ | -0.75 (-0.29%) | 263.47 | 256.71 | 2,133,495 |
| RCS | 5.05▼ | -0.05 (-0.98%) | 5.14 | 5.0001 | 164,391 |
| RDTY | 35.5923▼ | -0.3427 (-0.95%) | 35.84 | 35.51 | 17,183 |
| REAL | 9.55▼ | -0.005 (-0.05%) | 9.75 | 9.25 | 1,812,202 |
| REET | 26.89▼ | -0.20 (-0.74%) | 27.18 | 26.825 | 2,552,535 |
| REKR | 0.4751▼ | -0.015 (-3.06%) | 0.504 | 0.46 | 2,264,917 |
| RETO | 0.4114▼ | -0.0104 (-2.47%) | 0.4799 | 0.405 | 334,241 |
| REYN | 21.57▲ | +0.02 (+0.09%) | 21.81 | 21.51 | 1,851,684 |
| REZI | 18.83▼ | -0.05 (-0.26%) | 19.42 | 18.50 | 1,992,485 |
| RFI | 10.96▼ | -0.11 (-0.99%) | 11.135 | 10.96 | 102,636 |
| RFM | 13.9199▼ | -0.1001 (-0.71%) | 14.2481 | 13.875 | 30,963 |
| RFMZ | 12.72▼ | -0.13 (-1.01%) | 12.86 | 12.70 | 81,281 |
| RGT | 14.46▼ | -0.50 (-3.34%) | 15.055 | 14.44 | 98,222 |
| RGYY | 5.8728▼ | -0.0122 (-0.21%) | 5.89 | 5.86 | 9,541 |
| RIET | 9.10▼ | -0.135 (-1.46%) | 9.3527 | 9.10 | 131,596 |
| RIV | 10.74▼ | -0.07 (-0.65%) | 10.794 | 10.685 | 132,658 |
| RJMI | 24.505▼ | -0.18 (-0.73%) | 24.54 | 24.43 | 11,569 |
| RKTO | 0.6453▼ | -0.0197 (-2.96%) | 0.665 | 0.6301 | 180,905 |
| RLMD | 4.07▼ | -0.02 (-0.49%) | 4.25 | 4.00 | 2,808,981 |
| RLTY | 14.82▼ | -0.155 (-1.04%) | 15.17 | 14.73 | 53,190 |
| RMCA | 23.245▼ | -0.155 (-0.66%) | 23.31 | 23.24 | 6,834 |
| RMI | 14.595▼ | -0.2366 (-1.60%) | 14.7501 | 14.49 | 16,799 |
| RMIX | 13.96▼ | -0.56 (-3.86%) | 15.263 | 13.81 | 658,894 |
| RMM | 13.82▼ | -0.18 (-1.29%) | 13.95 | 13.8004 | 46,614 |
| RMNY | 23.5617▼ | -0.1983 (-0.83%) | 23.65 | 23.55 | 13,585 |
| RMOP | 24.21▼ | -0.28 (-1.14%) | 24.43 | 24.17 | 185,853 |
| RNAZ | 1.69▼ | -0.09 (-5.06%) | 1.83 | 1.69 | 26,085 |
| RNTY | 47.1268▼ | -0.4372 (-0.92%) | 47.1268 | 47.1268 | 403 |
| ROL | 34.56▲ | +0.02 (+0.06%) | 35.33 | 34.465 | 5,260,154 |
| RPID | 1.20▼ | -0.01 (-0.83%) | 1.2372 | 1.16 | 385,165 |
| RQI | 11.73▼ | -0.15 (-1.26%) | 11.93 | 11.67 | 1,163,309 |
| RRR | 54.69▼ | -0.33 (-0.60%) | 55.40 | 54.35 | 653,091 |
| RSPN | 59.32▼ | -0.47 (-0.79%) | 59.70 | 59.17 | 61,531 |
| RSPR | 34.80▼ | -0.4982 (-1.41%) | 35.28 | 34.72 | 8,651 |
| RSVR | 8.82▼ | -0.035 (-0.40%) | 9.025 | 8.59 | 86,284 |