Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 59.29▼ | -1.56 (-2.56%) | 61.6499 | 55.03 | 449,537 |
| RMTI | 0.8752▲ | +0.0096 (+1.11%) | 0.897 | 0.8601 | 252,431 |
| ROCK | 47.24▲ | +0.10 (+0.21%) | 48.23 | 46.16 | 596,663 |
| RPAY | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.245 | 1,448,967 |
| RPD | 13.47▲ | +0.01 (+0.07%) | 13.53 | 13.2113 | 1,023,723 |
| RPM | 102.59▼ | -1.38 (-1.33%) | 103.76 | 102.1401 | 858,044 |
| RRGB | 4.08▲ | +0.07 (+1.75%) | 4.15 | 3.93 | 127,945 |
| RUBI | 0.1656▼ | -0.0073 (-4.22%) | 0.1806 | 0.1585 | 34,504,297 |
| RUSHB | 48.15▲ | +0.21 (+0.44%) | 49.08 | 48.00 | 49,542 |
| RWAY | 9.09▼ | -0.22 (-2.36%) | 9.305 | 9.01 | 685,542 |
| RXD | 9.4406▼ | -0.1194 (-1.25%) | 9.555 | 9.42 | 4,887 |
| RXO | 10.78▲ | +0.20 (+1.89%) | 10.84 | 10.425 | 2,309,835 |
| RYAM | 5.55▲ | +0.03 (+0.54%) | 5.60 | 5.41 | 526,000 |
| RYM | 19.19▲ | +0.05 (+0.26%) | 19.9837 | 18.25 | 25,644 |
| RYN | 21.36▼ | -0.12 (-0.56%) | 21.74 | 21.17 | 1,637,496 |
| RZLV | 2.88▲ | +0.13 (+4.73%) | 2.98 | 2.69 | 10,713,618 |
| SAP | 237.99▼ | -0.91 (-0.38%) | 240.44 | 236.31 | 1,399,600 |
| SAPH | 44.12▼ | -0.1078 (-0.24%) | 44.12 | 44.02 | 200 |
| SARO | 24.49▼ | -0.17 (-0.69%) | 24.95 | 24.25 | 1,182,581 |
| SATL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.32 | 2,225,677 |
| SBLX | 2.75▼ | -0.13 (-4.51%) | 2.8484 | 2.50 | 85,331 |
| SCAG | 1.68▼ | -0.064 (-3.67%) | 1.73 | 1.68 | 144 |
| SCD | 14.28▼ | -0.09 (-0.63%) | 14.42 | 14.15 | 213,100 |
| SCYX | 0.5798▲ | +0.0025 (+0.43%) | 0.6103 | 0.57 | 428,132 |
| SEG | 21.36▼ | -0.39 (-1.79%) | 21.76 | 21.30 | 43,910 |
| SEGG | 1.79▼ | -0.19 (-9.60%) | 2.18 | 1.685 | 372,684 |
| SEVN | 8.67▼ | -0.01 (-0.12%) | 8.70 | 8.6407 | 146,986 |
| SEZL | 51.67▲ | +0.70 (+1.37%) | 52.31 | 49.50 | 755,600 |
| SGRY | 15.18▲ | +0.12 (+0.80%) | 15.38 | 14.94 | 1,700,089 |
| SHCO | 8.70 | +0.00 (+0.00%) | 8.715 | 8.60 | 1,104,765 |
| SHEN | 10.06▲ | +0.16 (+1.62%) | 10.095 | 9.81 | 270,159 |
| SHFS | 1.52▲ | +0.05 (+3.40%) | 1.55 | 1.38 | 28,700 |
| SIGA | 5.97▲ | +0.07 (+1.19%) | 6.02 | 5.80 | 430,561 |
| SITC | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.78 | 874,546 |
| SKYH | 8.92▼ | -0.05 (-0.56%) | 9.10 | 8.6234 | 193,680 |
| SLG | 44.55▼ | -0.12 (-0.27%) | 45.28 | 43.75 | 1,508,216 |
| SLND | 2.95▼ | -0.33 (-10.06%) | 3.25 | 2.89 | 55,506 |
| SLQT | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.4301 | 683,848 |
| SLRX | 0.857▼ | -0.0621 (-6.76%) | 0.93 | 0.83 | 1,180,761 |
| SLSN | 1.87▼ | -0.01 (-0.53%) | 1.9136 | 1.83 | 13,348 |
| SLXN | 2.57▼ | -0.01 (-0.39%) | 2.5765 | 2.501 | 28,222 |
| SMA | 31.80▼ | -0.02 (-0.06%) | 32.04 | 31.64 | 535,819 |
| SMCC | 10.015▲ | +0.585 (+6.20%) | 10.16 | 9.17 | 36,234 |
| SMCI | 34.90▲ | +0.80 (+2.35%) | 35.78 | 33.55 | 28,024,905 |
| SMCL | 6.81▲ | +0.29 (+4.45%) | 7.14 | 6.31 | 1,500,302 |
| SMCX | 17.97▲ | +0.80 (+4.66%) | 18.82 | 16.5814 | 1,905,388 |
| SMCY | 10.00▲ | +0.17 (+1.73%) | 10.24 | 9.6835 | 808,433 |
| SMLL | 19.2158▲ | +0.0145 (+0.08%) | 19.2344 | 19.2158 | 961 |
| SMTI | 20.90▼ | -0.17 (-0.81%) | 21.279 | 20.36 | 31,464 |
| SMWB | 7.14▼ | -0.10 (-1.38%) | 7.44 | 6.98 | 414,644 |
| SMYY | 18.1341▲ | +0.2601 (+1.46%) | 18.41 | 17.75 | 17,870 |
| SNBR | 3.92▲ | +0.20 (+5.38%) | 3.98 | 3.49 | 766,340 |
| SNDL | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 1,733,279 |
| SNPS | 383.82▼ | -6.42 (-1.65%) | 389.5999 | 376.18 | 2,248,296 |
| SNSR | 35.0407▼ | -0.2646 (-0.75%) | 35.2427 | 34.78 | 13,201 |
| SOBR | 2.14▼ | -0.10 (-4.46%) | 2.2498 | 2.06 | 9,619 |
| SOC | 4.60▲ | +0.23 (+5.26%) | 4.78 | 4.2404 | 6,626,107 |
| SOND | 0.101▼ | -0.016 (-13.68%) | 0.1093 | 0.0917 | 6,988,860 |
| SOUN | 11.53▲ | +0.10 (+0.87%) | 11.75 | 10.97 | 32,687,362 |
| SOUX | 18.90▲ | +0.35 (+1.89%) | 19.65 | 17.1016 | 326,683 |
| SOVF | 27.635▲ | +0.093 (+0.34%) | 27.74 | 27.427 | 6,800 |
| SPOK | 12.89▼ | -0.48 (-3.59%) | 13.15 | 12.78 | 216,148 |
| SPRY | 7.085▼ | -0.235 (-3.21%) | 7.36 | 6.95 | 2,346,370 |
| SPSC | 78.65▼ | -1.24 (-1.55%) | 80.24 | 76.97 | 353,523 |
| SPWH | 1.88▼ | -0.02 (-1.05%) | 1.97 | 1.845 | 291,348 |
| SRAD | 22.10▲ | +0.29 (+1.33%) | 22.3499 | 21.66 | 1,015,933 |
| SRFM | 2.38▼ | -0.13 (-5.18%) | 2.555 | 2.36 | 2,462,735 |
| SRG | 3.56▼ | -0.16 (-4.30%) | 3.72 | 3.55 | 335,337 |
| SRVR | 28.94▼ | -0.02 (-0.07%) | 29.0674 | 28.71 | 38,642 |
| SST | 3.85▲ | +0.29 (+8.15%) | 3.97 | 3.42 | 17,249 |
| SSTI | 6.13▼ | -0.24 (-3.77%) | 6.575 | 5.92 | 301,211 |
| SSYS | 8.50▼ | -0.03 (-0.35%) | 8.61 | 8.38 | 666,821 |
| STAK | 0.5001▼ | -0.0199 (-3.83%) | 0.53 | 0.49 | 73,477 |
| STEC | 0.7564▲ | +0.0128 (+1.72%) | 0.77 | 0.7564 | 673,366 |
| STG | 5.46▼ | -0.34 (-5.86%) | 5.46 | 5.46 | 144 |
| STIM | 1.495▼ | -0.155 (-9.39%) | 1.65 | 1.39 | 6,777,274 |
| STKL | 3.65▼ | -0.04 (-1.08%) | 3.75 | 3.60 | 829,015 |
| STM | 22.34▼ | -0.40 (-1.76%) | 22.49 | 22.05 | 5,724,600 |
| STN | 96.90▼ | -2.26 (-2.28%) | 99.215 | 96.295 | 331,554 |
| STUB | 12.06▼ | -0.76 (-5.93%) | 12.86 | 11.96 | 6,006,745 |
| STVN | 20.84▼ | -0.67 (-3.11%) | 22.04 | 20.67 | 974,101 |
| SVC | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.58 | 1,400,238 |
| SVCO | 4.01 | +0.00 (+0.00%) | 4.375 | 3.98 | 229,903 |
| SVRE | 0.985▲ | +0.015 (+1.55%) | 1.08 | 0.893 | 57,509 |
| SVV | 7.88▲ | +0.18 (+2.34%) | 7.91 | 7.55 | 796,166 |
| SW | 33.82▼ | -0.10 (-0.29%) | 34.51 | 33.595 | 6,321,000 |
| SWBI | 8.36▲ | +0.06 (+0.72%) | 8.42 | 8.23 | 451,589 |
| SWKS | 62.32▼ | -0.84 (-1.33%) | 63.31 | 61.71 | 3,129,500 |
| SXC | 6.37▼ | -0.04 (-0.62%) | 6.4064 | 6.25 | 870,449 |
| TAIT | 1.01▼ | -0.13 (-11.40%) | 1.14 | 0.9546 | 222,593 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.9451 | 36,168 |
| TASK | 11.11▼ | -0.29 (-2.54%) | 11.46 | 11.10 | 270,276 |
| TCRX | 0.9901▲ | +0.0201 (+2.07%) | 1.04 | 0.957 | 772,306 |
| TDIC | 0.3264▼ | -0.0164 (-4.78%) | 0.3704 | 0.2901 | 795,061 |
| TEF | 4.15▼ | -0.13 (-3.04%) | 4.21 | 4.14 | 1,152,100 |
| TENB | 25.80▼ | -0.26 (-1.00%) | 26.055 | 25.625 | 1,248,601 |
| TGHL | 0.575▼ | -0.02 (-3.36%) | 0.585 | 0.5502 | 30,667 |
| TGLS | 45.57▲ | +0.43 (+0.95%) | 45.96 | 44.26 | 532,400 |
| THRY | 5.64▼ | -0.17 (-2.93%) | 5.83 | 5.60 | 1,167,153 |
| THY | 22.165▼ | -0.0073 (-0.03%) | 22.19 | 22.15 | 6,400 |