Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 50,395 |
| FTNY | 7.77▼ | -0.09 (-1.15%) | 7.85 | 7.77 | 177,330 |
| FTOH | 8.30▼ | -0.075 (-0.90%) | 8.36 | 8.30 | 13,116 |
| FTPA | 8.53▼ | -0.12 (-1.39%) | 8.59 | 8.51 | 161,561 |
| FTRB | 25.04▼ | -0.20 (-0.79%) | 25.29 | 25.04 | 35,406 |
| FTXG | 21.5388▼ | -0.3548 (-1.62%) | 21.84 | 21.50 | 22,293 |
| FUBO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 14,796,489 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| FUL | 49.29▼ | -1.02 (-2.03%) | 51.06 | 48.71 | 1,295,091 |
| FULC | 6.77▼ | -0.27 (-3.84%) | 7.145 | 6.72 | 4,435,049 |
| FUND | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.945 | 45,550 |
| FURY | 0.5268▼ | -0.0272 (-4.91%) | 0.5574 | 0.5204 | 503,071 |
| FVAL | 68.65▼ | -1.30 (-1.86%) | 69.58 | 68.44 | 31,596 |
| FVD | 46.46▼ | -0.57 (-1.21%) | 47.12 | 46.31 | 861,248 |
| FWRD | 15.47▼ | -0.04 (-0.26%) | 15.96 | 15.02 | 877,673 |
| FXD | 62.58▼ | -1.25 (-1.96%) | 63.3001 | 62.285 | 8,953 |
| FXG | 61.93▼ | -0.94 (-1.50%) | 62.96 | 61.74 | 39,169 |
| FXH | 105.45▼ | -1.512 (-1.41%) | 106.7365 | 105.4328 | 33,665 |
| FXO | 55.28▼ | -0.20 (-0.36%) | 55.515 | 55.0783 | 60,268 |
| FXR | 79.47▼ | -1.40 (-1.73%) | 80.81 | 78.8801 | 114,502 |
| GAB | 5.52▼ | -0.015 (-0.27%) | 5.53 | 5.50 | 1,105,900 |
| GAEM | 26.01▼ | -0.2294 (-0.87%) | 26.15 | 26.00 | 6,892 |
| GAID | 22.419▼ | -0.6966 (-3.01%) | 22.419 | 22.419 | 100 |
| GARA | 26.013▼ | -0.9631 (-3.57%) | 26.013 | 26.013 | 100 |
| GATX | 164.70▼ | -0.61 (-0.37%) | 166.195 | 163.24 | 451,737 |
| GAU | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.12 | 9,887,868 |
| GAUD | 23.22▼ | -0.3249 (-1.38%) | 23.22 | 23.22 | 100 |
| GBAB | 14.25▼ | -0.45 (-3.06%) | 14.82 | 14.21 | 226,854 |
| GBFH | 25.28▼ | -0.57 (-2.21%) | 26.00 | 25.25 | 81,802 |
| GBND | 50.2319▼ | -0.4431 (-0.87%) | 50.36 | 50.2319 | 31,020 |
| GBUG | 39.50▼ | -1.7786 (-4.31%) | 41.28 | 39.00 | 151,916 |
| GBX | 50.28▼ | -0.24 (-0.48%) | 50.87 | 49.85 | 1,108,292 |
| GCAL | 50.57▼ | -0.37 (-0.73%) | 50.90 | 50.57 | 13,844 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GCMG | 9.69▼ | -0.38 (-3.77%) | 10.09 | 9.66 | 2,642,415 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GDEN | 26.20▼ | -1.02 (-3.75%) | 27.26 | 26.055 | 313,701 |
| GDIV | 16.4709▼ | -0.2291 (-1.37%) | 16.6905 | 16.44 | 11,121 |
| GDL | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 12,400 |
| GDO | 10.83▼ | -0.06 (-0.55%) | 10.9144 | 10.80 | 17,755 |
| GDOC | 31.74▼ | -0.5044 (-1.56%) | 31.74 | 31.69 | 300 |
| GDV | 26.34▼ | -0.58 (-2.15%) | 27.00 | 26.23 | 111,500 |
| GDX | 80.12▼ | -2.78 (-3.35%) | 83.3856 | 78.74 | 37,999,070 |
| GDXJ | 104.77▼ | -4.12 (-3.78%) | 109.88 | 102.88 | 8,315,900 |
| GDXY | 12.64▼ | -0.25 (-1.94%) | 13.13 | 12.41 | 1,201,300 |
| GE | 286.79▼ | -4.82 (-1.65%) | 293.43 | 282.305 | 5,850,118 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 5.04 | 4.885 | 62,260 |
| GEF | 62.60▼ | -0.77 (-1.22%) | 63.44 | 61.93 | 1,063,700 |
| GEG | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 134,300 |
| GEHC | 69.65▼ | -0.73 (-1.04%) | 70.56 | 69.00 | 5,040,644 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GEOA | 32.772▼ | -0.763 (-2.28%) | 32.81 | 32.70 | 200 |
| GEW | 49.835▼ | -1.0085 (-1.98%) | 49.835 | 49.835 | 100 |
| GF | 10.22▼ | -0.31 (-2.94%) | 10.69 | 10.175 | 50,324 |
| GFF | 68.25▼ | -1.31 (-1.88%) | 69.4772 | 67.51 | 651,550 |
| GFGF | 31.8354▼ | -0.2546 (-0.79%) | 31.8354 | 31.80 | 639 |
| GFI | 39.07▼ | -1.68 (-4.12%) | 40.82 | 38.67 | 4,074,023 |
| GGB | 3.26▼ | -0.04 (-1.21%) | 3.2899 | 3.21 | 23,943,186 |
| GGG | 83.89▼ | -0.39 (-0.46%) | 85.03 | 83.345 | 758,471 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |
| GGZ | 14.68▼ | -0.36 (-2.39%) | 14.88 | 14.65 | 12,300 |
| GHG | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.20 | 19,809 |
| GHY | 11.59▼ | -0.10 (-0.86%) | 11.75 | 11.57 | 92,684 |
| GIL | 55.99▼ | -0.51 (-0.90%) | 56.64 | 55.37 | 1,233,300 |
| GIND | 22.08▼ | -0.485 (-2.15%) | 22.54 | 22.06 | 15,820 |
| GIPR | 0.34▲ | +0.003 (+0.89%) | 0.34 | 0.3203 | 187,008 |
| GIS | 37.01▼ | -0.49 (-1.31%) | 37.67 | 37.01 | 28,158,570 |
| GKAT | 40.2903▼ | -0.5155 (-1.26%) | 40.64 | 40.2903 | 307 |
| GLCR | 24.7479▼ | -0.4617 (-1.83%) | 25.23 | 24.7479 | 2,941 |
| GLD | 413.38▼ | -13.03 (-3.06%) | 428.59 | 411.27 | 26,108,743 |
| GLDG | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.04 | 2,934,381 |
| GLDM | 89.07▼ | -2.79 (-3.04%) | 92.32 | 88.61 | 13,719,530 |
| GLDN | 16.6148▼ | -0.5579 (-3.25%) | 17.03 | 16.6148 | 5,224 |
| GLDY | 15.128▼ | -0.992 (-6.15%) | 15.91 | 15.04 | 100,500 |
| GLIN | 40.79▼ | -0.92 (-2.21%) | 41.71 | 40.68 | 41,358 |
| GLOW | 29.7903▼ | -0.567 (-1.87%) | 30.25 | 29.76 | 3,431 |
| GLU | 18.55▼ | -1.03 (-5.26%) | 19.47 | 18.55 | 16,881 |
| GMAB | 25.10▼ | -0.63 (-2.45%) | 25.715 | 24.95 | 2,188,945 |
| GMEY | 32.2015▼ | -0.9378 (-2.83%) | 32.78 | 32.2015 | 1,577 |
| GMNY | 49.62▼ | -0.4118 (-0.82%) | 49.96 | 49.62 | 9,710 |
| GMOD | 25.5639▼ | -0.3975 (-1.53%) | 25.85 | 25.53 | 17,862 |
| GMUB | 50.99▼ | -0.294 (-0.57%) | 51.27 | 50.901 | 93,753 |
| GMUN | 50.1849▼ | -0.348 (-0.69%) | 50.1849 | 50.1849 | 2 |
| GNT | 7.68▼ | -0.10 (-1.29%) | 7.85 | 7.67 | 120,700 |
| GNTA | 0.6306▲ | +0.0054 (+0.86%) | 0.6643 | 0.5901 | 101,921 |
| GNTX | 20.70▼ | -0.21 (-1.00%) | 20.94 | 20.48 | 2,942,838 |
| GO | 5.79▼ | -0.04 (-0.69%) | 5.93 | 5.765 | 6,573,377 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GOEX | 73.40▼ | -2.95 (-3.86%) | 76.74 | 72.20 | 46,133 |
| GOF | 10.82▼ | -0.26 (-2.35%) | 11.08 | 10.77 | 1,888,921 |
| GOLD | 42.26▼ | -1.71 (-3.89%) | 44.48 | 41.65 | 1,071,052 |
| GOLF | 89.33▼ | -1.97 (-2.16%) | 91.865 | 88.325 | 792,200 |
| GORO | 0.9852▼ | -0.1348 (-12.04%) | 1.1041 | 0.9522 | 3,053,483 |
| GOSS | 0.4224▼ | -0.0296 (-6.55%) | 0.45 | 0.40 | 29,332,126 |
| GPC | 96.38▼ | -2.71 (-2.73%) | 99.96 | 96.08 | 3,982,577 |
| GPCR | 48.59▼ | -1.87 (-3.71%) | 50.40 | 47.71 | 908,307 |
| GPGI | 17.06▼ | -0.23 (-1.33%) | 17.525 | 16.81 | 30,044,057 |
| GPIX | 49.84▼ | -0.73 (-1.44%) | 50.51 | 49.56 | 689,116 |
| GPK | 8.91▼ | -0.45 (-4.81%) | 9.27 | 8.785 | 26,395,482 |