Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 153.93▼ | -1.63 (-1.05%) | 156.8825 | 153.79 | 1,419,160 |
| WCPB | 24.215▼ | -0.045 (-0.19%) | 24.2396 | 24.1701 | 35,398 |
| WD | 35.11▼ | -1.19 (-3.28%) | 36.42 | 35.09 | 544,613 |
| WDEF | 27.956▼ | -0.124 (-0.44%) | 28.11 | 27.956 | 16,200 |
| WDGF | 29.627▼ | -0.234 (-0.78%) | 29.79 | 29.627 | 11,900 |
| WDI | 11.82▲ | +0.02 (+0.17%) | 11.9272 | 11.78 | 293,665 |
| WDIV | 81.34▼ | -0.59 (-0.72%) | 81.87 | 81.34 | 2,400 |
| WEEL | 19.81▼ | -0.16 (-0.80%) | 19.955 | 19.81 | 58,599 |
| WHK | 24.48▼ | -0.41 (-1.65%) | 25.00 | 24.06 | 382,707 |
| WHR | 30.68▲ | +0.01 (+0.03%) | 31.59 | 30.21 | 2,977,608 |
| WIA | 7.61▲ | +0.01 (+0.13%) | 7.68 | 7.605 | 21,930 |
| WIMI | 0.7422▲ | +0.015 (+2.06%) | 0.7702 | 0.693 | 157,158 |
| WIP | 38.15▼ | -0.13 (-0.34%) | 38.34 | 38.15 | 40,751 |
| WIW | 7.87▼ | -0.05 (-0.63%) | 7.95 | 7.87 | 249,254 |
| WLK | 62.31▼ | -1.08 (-1.70%) | 63.61 | 62.30 | 1,283,371 |
| WM | 203.92▼ | -3.17 (-1.53%) | 207.40 | 203.55 | 2,338,669 |
| WMSB | 24.1772▲ | +0.0272 (+0.11%) | 24.20 | 24.1772 | 1,038 |
| WPC | 64.63▼ | -1.35 (-2.05%) | 65.4737 | 64.63 | 1,948,696 |
| WRTH | 25.04▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 210,000 |
| WSBC | 37.42▼ | -0.31 (-0.82%) | 38.02 | 37.17 | 991,657 |
| WSBF | 19.66▼ | -0.32 (-1.60%) | 20.08 | 19.52 | 77,914 |
| WSC | 17.18▼ | -0.27 (-1.55%) | 17.59 | 17.125 | 2,391,839 |
| WSDB | 24.5556▲ | +0.0106 (+0.04%) | 24.5556 | 24.53 | 120 |
| WTBN | 23.948▲ | +0.003 (+0.01%) | 24.04 | 23.91 | 9,300 |
| WTFC | 141.82▼ | -1.67 (-1.16%) | 144.17 | 141.51 | 393,320 |
| WTMU | 24.233▲ | +0.113 (+0.47%) | 24.27 | 24.03 | 2,522 |
| WTMY | 23.845▲ | +0.11 (+0.46%) | 23.845 | 23.845 | 321 |
| WTV | 102.44▼ | -0.57 (-0.55%) | 103.37 | 102.43 | 127,812 |
| WTW | 288.23▼ | -0.34 (-0.12%) | 289.97 | 286.61 | 660,294 |
| WU | 5.90▼ | -0.07 (-1.17%) | 6.0483 | 5.87 | 9,610,698 |
| WVE | 3.70▲ | +0.06 (+1.65%) | 3.84 | 3.62 | 4,068,533 |
| WY | 19.05▼ | -0.50 (-2.56%) | 19.675 | 19.05 | 10,933,507 |
| WYNN | 79.43▲ | +1.20 (+1.53%) | 80.43 | 77.87 | 3,268,332 |
| XAGG | 48.155▼ | -0.315 (-0.65%) | 48.27 | 48.12 | 305,128 |
| XAR | 231.25▼ | -1.91 (-0.82%) | 235.07 | 230.93 | 342,486 |
| XB | 38.0389▼ | -0.0561 (-0.15%) | 38.16 | 38.03 | 5,033 |
| XBB | 39.5142▼ | -0.0658 (-0.17%) | 39.66 | 39.5142 | 1,722 |
| XC | 30.537▼ | -0.22 (-0.72%) | 30.75 | 30.53 | 11,500 |
| XCCC | 34.04▼ | -0.149 (-0.44%) | 34.31 | 34.03 | 85,775 |
| XELB | 0.70▼ | -0.0128 (-1.80%) | 0.75 | 0.6872 | 15,667 |
| XENE | 37.19▼ | -0.06 (-0.16%) | 37.5325 | 36.71 | 2,452,289 |
| XES | 107.52▼ | -0.27 (-0.25%) | 108.71 | 107.368 | 92,655 |
| XFIV | 46.66▼ | -0.043 (-0.09%) | 46.79 | 46.62 | 66,956 |
| XFOR | 2.90 | +0.00 (+0.00%) | 2.935 | 2.845 | 1,764,633 |
| XHLD | 0.6482▼ | -0.095 (-12.78%) | 0.7325 | 0.6159 | 3,742,705 |
| XLAB | 1.85▼ | -0.22 (-10.63%) | 2.07 | 1.758 | 72,627 |
| XLF | 53.40▼ | -0.61 (-1.13%) | 54.025 | 53.37 | 55,624,361 |
| XLFI | 22.85▼ | -0.2501 (-1.08%) | 23.11 | 22.85 | 18,414 |
| XLRE | 40.91▼ | -0.43 (-1.04%) | 41.56 | 40.87 | 7,798,762 |
| XLRI | 21.9013▼ | -0.2088 (-0.94%) | 22.04 | 21.9013 | 3,528 |
| XLU | 39.44▼ | -0.27 (-0.68%) | 39.935 | 39.42 | 55,592,167 |
| XLUI | 21.69▼ | -0.14 (-0.64%) | 21.97 | 21.63 | 137,210 |
| XMLV | 62.97▼ | -0.72 (-1.13%) | 63.93 | 62.97 | 85,308 |
| XMVM | 69.75▼ | -0.58 (-0.82%) | 70.73 | 69.75 | 20,100 |
| XNDU | 4.58▼ | -0.19 (-3.98%) | 4.84 | 4.56 | 6,299,405 |
| XPEG | 2.495▲ | +0.065 (+2.67%) | 2.545 | 2.495 | 84,120 |
| XPEV | 9.56▲ | +0.09 (+0.95%) | 9.68 | 9.56 | 6,065,208 |
| XRAY | 8.86▼ | -0.12 (-1.34%) | 9.115 | 8.825 | 6,547,676 |
| XSLV | 48.94▼ | -0.40 (-0.81%) | 49.35 | 48.83 | 106,500 |
| XSVM | 65.10▼ | -0.60 (-0.91%) | 65.9416 | 64.94 | 83,069 |
| XSVN | 44.64▼ | -0.08 (-0.18%) | 44.79 | 44.5701 | 79,931 |
| XTEN | 42.38▼ | -0.09 (-0.21%) | 42.52 | 42.269 | 339,204 |
| XTER | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 317 |
| XTIA | 0.8187▼ | -0.0037 (-0.45%) | 0.835 | 0.8025 | 571,871 |
| XTN | 97.92▼ | -1.22 (-1.23%) | 99.38 | 97.92 | 55,330 |
| XTWY | 33.01▼ | -0.232 (-0.70%) | 33.125 | 32.895 | 167,816 |
| XUDV | 31.4726▼ | -0.3104 (-0.98%) | 31.75 | 31.4726 | 8,162 |
| XXII | 0.8401▲ | +0.0383 (+4.78%) | 0.88 | 0.7901 | 104,402 |
| XYL | 101.27▲ | +0.34 (+0.34%) | 102.455 | 100.90 | 2,701,554 |
| YAAS | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.10 | 36,173 |
| YBST | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 500 |
| YBTY | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 2,800 |
| YFFI | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.48 | 800 |
| YFYA | 9.665▲ | +0.005 (+0.05%) | 9.665 | 9.665 | 288 |
| YLD | 18.45▼ | -0.03 (-0.16%) | 18.52 | 18.43 | 388,934 |
| YLDE | 54.643▼ | -0.242 (-0.44%) | 55.06 | 54.61 | 13,700 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| YORW | 30.62▼ | -0.10 (-0.33%) | 30.895 | 30.50 | 171,216 |
| YYY | 10.38▼ | -0.01 (-0.10%) | 10.47 | 10.36 | 609,514 |
| YYYM | 17.22▲ | +0.2046 (+1.20%) | 17.22 | 17.22 | 1,000 |
| ZCBA | 47.74▼ | -0.0088 (-0.02%) | 47.74 | 47.74 | 348 |
| ZCBG | 46.04▼ | -0.111 (-0.24%) | 46.04 | 46.04 | 366 |
| ZHOG | 49.8754▼ | -0.0746 (-0.15%) | 49.93 | 49.8754 | 891 |
| ZIG | 37.814▼ | -0.211 (-0.55%) | 38.18 | 37.814 | 2,200 |
| ZINC | 25.0956▼ | -0.3244 (-1.28%) | 25.30 | 25.0956 | 5,189 |
| ZMUN | 49.36▲ | +0.0272 (+0.06%) | 49.39 | 49.34 | 7,070 |
| ZROZ | 53.92▼ | -0.73 (-1.34%) | 54.41 | 53.655 | 1,597,052 |
| ZSB | 20.7586▼ | -0.0764 (-0.37%) | 20.7586 | 20.7586 | 13 |
| ZTEN | 47.347▼ | -0.0637 (-0.13%) | 47.40 | 47.347 | 1,166 |
| ZTOP | 49.8137▼ | -0.1363 (-0.27%) | 49.8137 | 49.8137 | 19 |
| ZTR | 6.03▲ | +0.03 (+0.50%) | 6.0799 | 6.00 | 149,032 |
| ZTRE | 49.5109▲ | +0.0009 (+0.00%) | 49.58 | 49.49 | 1,020 |