Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAB | 24.47▼ | -0.13 (-0.53%) | 24.65 | 24.47 | 2,166,162 |
| SPBO | 27.72▼ | -0.16 (-0.57%) | 27.89 | 27.71 | 342,573 |
| SPDV | 39.5113▼ | -0.3177 (-0.80%) | 39.88 | 39.48 | 7,623 |
| SPE | 12.95▼ | -0.05 (-0.38%) | 13.05 | 12.83 | 25,094 |
| SPHD | 48.88▼ | -0.30 (-0.61%) | 49.39 | 48.85 | 869,815 |
| SPHY | 22.80▼ | -0.05 (-0.22%) | 22.87 | 22.78 | 4,959,856 |
| SPIB | 32.38▼ | -0.10 (-0.31%) | 32.5099 | 32.37 | 8,237,522 |
| SPIP | 24.44▼ | -0.13 (-0.53%) | 24.57 | 24.43 | 642,255 |
| SPLV | 71.11▼ | -0.24 (-0.34%) | 71.68 | 71.08 | 1,420,043 |
| SPMB | 21.21▼ | -0.17 (-0.80%) | 21.44 | 21.21 | 2,546,416 |
| SPMC | 8.50▲ | +0.0999 (+1.19%) | 8.6899 | 8.50 | 6,140 |
| SPRE | 19.30▼ | -0.26 (-1.33%) | 19.57 | 19.30 | 35,398 |
| SPSB | 29.58▼ | -0.04 (-0.14%) | 29.64 | 29.58 | 8,833,279 |
| SPSK | 17.51▼ | -0.06 (-0.34%) | 17.59 | 17.505 | 134,517 |
| SPSM | 53.56▼ | -0.14 (-0.26%) | 53.745 | 53.2034 | 1,115,190 |
| SPTB | 28.945▼ | -0.10 (-0.34%) | 29.0814 | 28.94 | 50,320 |
| SPTI | 27.31▼ | -0.09 (-0.33%) | 27.43 | 27.31 | 2,182,312 |
| SPTS | 28.63▼ | -0.02 (-0.07%) | 28.67 | 28.63 | 1,368,249 |
| SPVM | 73.2206▼ | -0.2158 (-0.29%) | 73.77 | 73.22 | 9,214 |
| SPXC | 172.48▼ | -1.12 (-0.65%) | 174.86 | 170.00 | 465,077 |
| SPYD | 46.05▼ | -0.39 (-0.84%) | 46.62 | 46.0101 | 1,311,184 |
| SRE | 77.74▼ | -1.26 (-1.59%) | 78.83 | 77.665 | 4,122,102 |
| SRET | 20.30▼ | -0.21 (-1.02%) | 20.50 | 20.26 | 71,715 |
| SRG | 1.82▼ | -0.03 (-1.62%) | 1.86 | 1.815 | 36,851 |
| SRL | 5.0001▼ | -0.2299 (-4.40%) | 5.47 | 4.94 | 10,057 |
| SSFI | 20.56▼ | -0.0948 (-0.46%) | 20.58 | 20.56 | 1,097 |
| SSII | 2.95▼ | -0.16 (-5.14%) | 3.225 | 2.89 | 99,419 |
| SSM | 1.12▼ | -0.05 (-4.27%) | 1.166 | 1.085 | 137,075 |
| SSTK | 4.14▼ | -0.16 (-3.72%) | 4.365 | 4.07 | 825,685 |
| STAA | 19.08▼ | -0.72 (-3.64%) | 20.08 | 19.05 | 880,094 |
| STAX | 24.86▼ | -0.0602 (-0.24%) | 24.86 | 24.85 | 282 |
| STC | 59.73▼ | -2.25 (-3.63%) | 62.26 | 59.73 | 355,069 |
| STEM | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.70 | 202,105 |
| STEW | 17.60▼ | -0.20 (-1.12%) | 17.8891 | 17.60 | 115,910 |
| STHH | 10.4942▼ | -0.1458 (-1.37%) | 10.5264 | 10.35 | 3,642 |
| STHO | 8.58▼ | -0.41 (-4.56%) | 8.815 | 8.51 | 24,240 |
| STIP | 99.65▼ | -0.09 (-0.09%) | 99.81 | 99.65 | 1,650,970 |
| STLA | 4.47▼ | -0.15 (-3.25%) | 4.68 | 4.46 | 34,862,500 |
| STPZ | 51.80▼ | -0.06 (-0.12%) | 51.90 | 51.80 | 35,926 |
| STRO | 15.71▼ | -0.02 (-0.13%) | 16.00 | 15.15 | 252,896 |
| STUB | 5.39▲ | +0.08 (+1.51%) | 5.43 | 5.23 | 6,706,248 |
| STWD | 14.36▼ | -0.34 (-2.31%) | 14.7899 | 14.33 | 5,711,775 |
| STZ | 114.21▼ | -2.36 (-2.02%) | 117.9382 | 114.115 | 1,462,105 |
| SUB | 104.58▼ | -0.25 (-0.24%) | 104.89 | 104.53 | 1,877,818 |
| SUI | 111.13▼ | -1.19 (-1.06%) | 113.1312 | 110.94 | 768,596 |
| SUPV | 7.46▼ | -0.15 (-1.97%) | 7.66 | 7.45 | 661,742 |
| SUSB | 24.435▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 150,251 |
| SUSC | 22.105▼ | -0.13 (-0.58%) | 22.25 | 22.10 | 323,248 |
| SVC | 6.48▼ | -0.07 (-1.07%) | 6.6325 | 6.415 | 1,584,312 |
| SWAG | 1.5424▲ | +0.0024 (+0.16%) | 1.55 | 1.48 | 3,771 |
| SWX | 81.38▼ | -0.96 (-1.17%) | 82.76 | 81.20 | 734,678 |
| SYFI | 35.105▼ | -0.06 (-0.17%) | 35.1798 | 35.09 | 109,781 |
| SYK | 269.75▼ | -3.65 (-1.34%) | 275.7142 | 269.725 | 2,291,027 |
| TABD | 24.0402▼ | -0.10 (-0.41%) | 24.13 | 24.03 | 1,241 |
| TAFI | 24.64▼ | -0.09 (-0.36%) | 24.73 | 24.63 | 1,042,067 |
| TAFL | 23.6347▼ | -0.1804 (-0.76%) | 23.7096 | 23.61 | 7,601 |
| TAFM | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.145 | 211,286 |
| TAGG | 40.80▼ | -0.24 (-0.58%) | 41.05 | 40.80 | 258,500 |
| TAP | 36.35▼ | -0.27 (-0.74%) | 37.30 | 36.28 | 2,915,266 |
| TAXE | 48.9193▼ | -0.1628 (-0.33%) | 49.11 | 48.8201 | 448,390 |
| TAXF | 47.77▼ | -0.25 (-0.52%) | 48.19 | 47.61 | 350,646 |
| TAXI | 49.2668▼ | -0.2038 (-0.41%) | 49.46 | 49.09 | 142,787 |
| TAXM | 47.7081▼ | -0.227 (-0.47%) | 48.03 | 47.7081 | 845 |
| TAXS | 49.385▼ | -0.15 (-0.30%) | 49.53 | 49.38 | 86,296 |
| TAXT | 49.2597▼ | -0.2209 (-0.45%) | 49.28 | 49.22 | 12,181 |
| TAXX | 49.95▼ | -0.07 (-0.14%) | 50.01 | 49.92 | 44,483 |
| TBBK | 49.99▲ | +0.45 (+0.91%) | 50.11 | 49.05 | 555,014 |
| TBG | 36.75▼ | -0.3125 (-0.84%) | 37.1016 | 36.75 | 54,709 |
| TBLD | 20.34▼ | -0.14 (-0.68%) | 20.479 | 20.2501 | 55,320 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.50 | 105.47 | 165,100 |
| TCPB | 48.69▼ | -0.256 (-0.52%) | 48.96 | 48.69 | 67,110 |
| TDF | 9.92▼ | -0.08 (-0.80%) | 10.05 | 9.81 | 35,145 |
| TDTF | 22.695▼ | -0.08 (-0.35%) | 22.78 | 22.695 | 197,202 |
| TDTT | 23.205▼ | -0.035 (-0.15%) | 23.25 | 23.20 | 171,936 |
| TDUP | 2.23▼ | -0.05 (-2.19%) | 2.285 | 2.21 | 1,218,344 |
| TECX | 24.12▼ | -0.86 (-3.44%) | 24.86 | 23.06 | 214,408 |
| TEI | 6.18▼ | -0.17 (-2.68%) | 6.30 | 6.18 | 302,125 |
| TENX | 1.89▼ | -0.01 (-0.53%) | 1.915 | 1.80 | 4,080,062 |
| TFI | 43.06▼ | -0.20 (-0.46%) | 43.28 | 42.975 | 1,739,529 |
| TFIN | 60.85▼ | -0.52 (-0.85%) | 62.04 | 60.41 | 186,686 |
| TFNS | 27.9346▲ | +0.0037 (+0.01%) | 28.02 | 27.88 | 1,186 |
| TFX | 120.09▼ | -1.66 (-1.36%) | 123.14 | 119.86 | 869,634 |
| TGRZ | 13.9996▲ | +0.0296 (+0.21%) | 14.0989 | 13.8478 | 13,407 |
| THRM | 33.89▼ | -1.36 (-3.86%) | 35.20 | 33.2683 | 714,574 |
| THRV | 23.375▼ | -0.0075 (-0.03%) | 23.40 | 23.375 | 367 |
| THYF | 50.35▼ | -0.1504 (-0.30%) | 50.47 | 50.32 | 15,148 |
| THYM | 48.2182▼ | -0.0518 (-0.11%) | 48.2182 | 48.06 | 2,904 |
| TIP | 104.30▼ | -0.51 (-0.49%) | 104.85 | 104.29 | 2,546,844 |
| TIPA | 97.9205▼ | -0.0446 (-0.05%) | 97.9205 | 97.9205 | 11 |
| TIPB | 95.653▼ | -0.2615 (-0.27%) | 95.653 | 95.653 | 14 |
| TIPC | 93.42▼ | -0.4602 (-0.49%) | 93.52 | 93.42 | 1,484 |
| TIPD | 91.1953▼ | -0.9388 (-1.02%) | 91.1953 | 91.1953 | 18 |
| TIPT | 16.98▼ | -0.34 (-1.96%) | 17.43 | 16.77 | 454,522 |
| TIPX | 18.20▼ | -0.05 (-0.27%) | 18.27 | 18.20 | 295,346 |
| TIPZ | 49.7347▼ | -0.2553 (-0.51%) | 49.97 | 49.7347 | 29,465 |
| TLK | 13.30▼ | -0.17 (-1.26%) | 13.51 | 13.30 | 942,833 |
| TMB | 24.7559▼ | -0.0894 (-0.36%) | 24.86 | 24.74 | 50,068 |
| TMLP | 28.6031▼ | -0.7524 (-2.56%) | 28.7599 | 28.6031 | 948 |
| TMNL | 47.7097▼ | -0.2231 (-0.47%) | 47.7097 | 47.7097 | 13 |
| TMNS | 48.9381▼ | -0.1157 (-0.24%) | 48.95 | 48.93 | 1,047 |