Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 6.98▼ | -0.02 (-0.29%) | 7.15 | 6.92 | 771,419 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VMC | 265.42▲ | +1.61 (+0.61%) | 269.32 | 263.36 | 2,018,941 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VREX | 10.81▼ | -0.05 (-0.46%) | 11.14 | 10.62 | 284,808 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSS | 145.91▼ | -1.82 (-1.23%) | 148.785 | 145.53 | 422,682 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WAT | 286.57▲ | +3.25 (+1.15%) | 288.85 | 282.77 | 975,393 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WDI | 13.38▼ | -0.04 (-0.30%) | 13.55 | 13.35 | 252,500 |
| WDIV | 76.65▼ | -0.4272 (-0.55%) | 77.665 | 76.65 | 9,715 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WGO | 33.87▲ | +0.42 (+1.26%) | 33.97 | 32.82 | 526,650 |
| WGRX | 0.1634▼ | -0.003 (-1.80%) | 0.1737 | 0.16 | 5,674,593 |
| WHR | 57.49▲ | +0.35 (+0.61%) | 58.13 | 56.75 | 2,452,240 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WLDN | 79.49▼ | -0.44 (-0.55%) | 82.741 | 77.01 | 455,915 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WOR | 47.34▲ | +0.35 (+0.74%) | 47.69 | 46.09 | 232,236 |
| WS | 32.31▼ | -0.37 (-1.13%) | 33.16 | 31.38 | 389,593 |
| WSML | 30.9805▼ | -0.1968 (-0.63%) | 31.21 | 30.9805 | 2,507 |
| WSO.B | 367.54 | +0.00 (+0.00%) | 367.54 | 367.54 | 0 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTF | 2.98▼ | -0.16 (-5.10%) | 3.30 | 2.90 | 75,315 |
| WTFC | 130.21▼ | -1.32 (-1.00%) | 133.095 | 129.15 | 607,315 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 2 |
| WTMY | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 100 |
| WTV | 94.59▼ | -0.07 (-0.07%) | 95.40 | 94.42 | 574,901 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XBTY | 7.655▼ | -0.115 (-1.48%) | 7.765 | 7.65 | 55,400 |
| XC | 30.67▼ | -0.42 (-1.35%) | 31.1797 | 30.63 | 6,431 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XERS | 5.46▼ | -0.02 (-0.36%) | 5.615 | 5.41 | 1,469,049 |
| XFLT | 3.23▼ | -0.08 (-2.42%) | 3.35 | 3.22 | 424,500 |
| XFLX | 22.1829▼ | -0.0562 (-0.25%) | 22.1829 | 22.18 | 969 |
| XHB | 100.53▲ | +0.45 (+0.45%) | 101.68 | 99.89 | 2,685,377 |
| XHE | 79.38▼ | -0.42 (-0.53%) | 80.31 | 79.335 | 7,265 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYH | 34.87▼ | -0.325 (-0.92%) | 35.50 | 34.82 | 4,821 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XLBI | 23.3432▼ | -0.2301 (-0.98%) | 23.76 | 23.292 | 3,006 |
| XLF | 48.89▲ | +0.06 (+0.12%) | 49.46 | 48.85 | 47,590,000 |
| XLFI | 22.1719▲ | +0.027 (+0.12%) | 22.40 | 22.15 | 3,565 |
| XLII | 24.3748▼ | -0.0948 (-0.39%) | 24.659 | 24.36 | 3,592 |
| XLY | 110.86▼ | -0.66 (-0.59%) | 112.485 | 110.72 | 11,674,052 |
| XLYI | 22.7808▼ | -0.1351 (-0.59%) | 22.94 | 22.7808 | 915 |
| XPAY | 49.655▼ | -0.345 (-0.69%) | 50.4104 | 49.6171 | 70,555 |
| XPEL | 37.95▼ | -0.265 (-0.69%) | 38.645 | 37.49 | 242,739 |
| XRT | 80.02▼ | -0.24 (-0.30%) | 81.18 | 79.795 | 6,701,873 |
| XSPI | 45.8619▼ | -0.3981 (-0.86%) | 46.75 | 45.62 | 33,909 |
| XTN | 87.77▼ | -0.02 (-0.02%) | 88.74 | 87.2864 | 39,240 |
| XV | 24.1437▼ | -0.0498 (-0.21%) | 24.2901 | 24.1101 | 10,828 |
| YAAS | 0.77▼ | -0.02 (-2.53%) | 0.7999 | 0.7503 | 15,221 |
| YBST | 17.0657▼ | -0.1094 (-0.64%) | 17.26 | 17.0657 | 3,174 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YDES | 7.30▼ | -0.21 (-2.80%) | 7.60 | 7.30 | 7,300 |
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YLDE | 54.465▼ | -0.001 (+0.00%) | 55.00 | 54.465 | 13,819 |
| YLDW | 24.6416▼ | -0.0731 (-0.30%) | 24.75 | 24.6416 | 14,829 |
| YMAG | 12.44▼ | -0.21 (-1.66%) | 12.6604 | 12.4301 | 743,396 |
| YMT | 0.44▼ | -0.008 (-1.79%) | 0.4825 | 0.4183 | 77,299 |
| YSPY | 15.935▼ | -0.40 (-2.45%) | 16.45 | 15.88 | 31,800 |
| YTRA | 1.02▲ | +0.01 (+0.99%) | 1.0606 | 1.01 | 33,060 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| ZHOG | 51.465▼ | -0.055 (-0.11%) | 51.55 | 51.465 | 609 |