Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RPID | 0.62▼ | -0.061 (-8.96%) | 0.7086 | 0.62 | 213,257 |
| RR | 0.8382▼ | -0.062 (-6.89%) | 0.9149 | 0.8018 | 5,566,767 |
| RSI | 11.90▼ | -0.45 (-3.64%) | 12.51 | 11.71 | 5,371,310 |
| RSMV | 26.6789▼ | -1.1732 (-4.21%) | 26.86 | 26.6789 | 188 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RSSS | 1.82▼ | -0.04 (-2.15%) | 1.851 | 1.79 | 30,930 |
| RTB | 5.95▼ | -0.66 (-9.98%) | 6.74 | 5.77 | 47,299 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RUM | 4.695▼ | -0.415 (-8.12%) | 5.08 | 4.49 | 5,153,309 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RVP | 0.57▲ | +0.004 (+0.71%) | 0.57 | 0.57 | 65,100 |
| RWEM | 31.15▼ | -1.87 (-5.66%) | 32.27 | 31.15 | 4,464 |
| RWLC | 37.125▼ | -1.525 (-3.95%) | 38.45 | 37.1201 | 9,093 |
| RYET | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.60 | 14,157 |
| RZAI | 2.94▲ | +0.43 (+17.13%) | 3.57 | 2.27 | 972,500 |
| RZLV | 1.22▼ | -0.15 (-10.95%) | 1.32 | 1.16 | 12,709,977 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SAMM | 30.1748▼ | -1.9752 (-6.14%) | 31.41 | 30.17 | 15,098 |
| SAMT | 39.81▼ | -1.18 (-2.88%) | 41.07 | 39.80 | 324,200 |
| SANM | 130.23▼ | -13.54 (-9.42%) | 137.545 | 126.345 | 1,846,025 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SATL | 2.89▼ | -0.32 (-9.97%) | 3.16 | 2.76 | 6,434,974 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SB | 7.06▼ | -0.31 (-4.21%) | 7.435 | 7.02 | 979,321 |
| SBFM | 2.79▲ | +0.14 (+5.28%) | 2.91 | 2.53 | 70,609 |
| SBLK | 26.50▼ | -0.70 (-2.57%) | 27.605 | 26.45 | 1,850,521 |
| SBMT | 5.28▼ | -0.81 (-13.30%) | 6.21 | 5.19 | 207,800 |
| SCCO | 165.38▼ | -11.46 (-6.48%) | 178.17 | 162.19 | 1,591,769 |
| SCHE | 33.43▼ | -1.29 (-3.72%) | 34.51 | 33.39 | 4,666,662 |
| SCLX | 1.70▼ | -0.13 (-7.10%) | 1.83 | 1.61 | 79,771 |
| SCNI | 0.451▲ | +0.002 (+0.45%) | 0.488 | 0.425 | 195,600 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SD | 12.62▼ | -0.01 (-0.08%) | 13.645 | 12.5701 | 487,605 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDCI | 29.51 | +0.00 (+0.00%) | 29.95 | 29.49 | 431,330 |
| SDIV | 22.14▼ | -0.36 (-1.60%) | 22.62 | 22.09 | 534,433 |
| SEB | 3,415.47▼ | -27.28 (-0.79%) | 3,585.1599 | 3,325.00 | 19,000 |
| SEEM | 33.8286▼ | -1.8904 (-5.29%) | 35.21 | 33.8286 | 55,112 |
| SEER | 1.63▼ | -0.07 (-4.12%) | 1.78 | 1.62 | 108,242 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEMY | 10.485▼ | -0.305 (-2.83%) | 10.66 | 10.485 | 84,000 |
| SENEA | 144.21▼ | -2.49 (-1.70%) | 153.46 | 136.30 | 145,096 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 0 |
| SEPQ | 24.724▼ | -1.416 (-5.42%) | 25.87 | 24.72 | 29,600 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SFL | 10.98▼ | -0.74 (-6.31%) | 11.68 | 10.935 | 1,781,651 |
| SFWL | 3.55▼ | -0.35 (-8.97%) | 3.75 | 3.55 | 1,216 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SGML | 5.35▼ | -0.27 (-4.80%) | 5.78 | 5.22 | 3,072,403 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHC | 15.87▼ | -0.52 (-3.17%) | 16.665 | 15.825 | 3,141,364 |
| SHG | 63.17▼ | -1.89 (-2.91%) | 66.381 | 62.6801 | 275,661 |
| SHIP | 13.85▼ | -0.61 (-4.22%) | 14.83 | 13.79 | 306,740 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SIDU | 0.93▼ | -0.11 (-10.58%) | 1.03 | 0.8777 | 6,556,868 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKYE | 1.04▼ | -0.10 (-8.77%) | 1.1601 | 1.04 | 35,448 |
| SKYX | 0.681▼ | -0.057 (-7.72%) | 0.7347 | 0.6731 | 1,748,064 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLM | 17.525▼ | -1.155 (-6.18%) | 19.22 | 17.445 | 3,842,249 |
| SLNG | 3.73▼ | -0.10 (-2.61%) | 4.15 | 3.64 | 27,905 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SM | 29.63▼ | -1.43 (-4.60%) | 32.40 | 29.62 | 6,384,076 |
| SMC | 26.79▼ | -2.13 (-7.37%) | 29.14 | 26.62 | 135,784 |
| SMCY | 3.39▼ | -0.39 (-10.32%) | 3.60 | 3.23 | 1,571,917 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SMOM | 28.1318▼ | -1.2966 (-4.41%) | 28.83 | 28.11 | 9,953 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |
| SMTI | 31.61▼ | -0.72 (-2.23%) | 32.65 | 31.42 | 83,285 |
| SMTJ | 21.1295▼ | -1.5331 (-6.76%) | 21.95 | 21.1295 | 7,669 |
| SMTK | 0.33▲ | +0.034 (+11.49%) | 0.3477 | 0.263 | 286,663 |
| SMX | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.2001 | 2,711,245 |
| SMYY | 5.235▼ | -0.065 (-1.23%) | 5.28 | 5.21 | 25,500 |
| SND | 3.91▼ | -0.46 (-10.53%) | 4.4365 | 3.90 | 310,085 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNDR | 28.24▼ | -1.57 (-5.27%) | 29.95 | 27.96 | 831,222 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SNX | 215.37▼ | -15.02 (-6.52%) | 229.43 | 214.89 | 1,025,331 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SOC | 1.82▼ | -0.16 (-8.08%) | 2.0712 | 1.80 | 12,303,805 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |