Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| PIII | 0.4462▼ | -0.0337 (-7.02%) | 0.4788 | 0.44 | 469,425 |
| PEV | 0.593▼ | -0.012 (-1.98%) | 0.6391 | 0.57 | 133,978 |
| PETS | 4.02▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 208,399 |
| PERI | 11.91▲ | +0.09 (+0.76%) | 11.94 | 11.69 | 488,391 |
| PCN | 12.65▲ | +0.19 (+1.52%) | 12.68 | 12.48 | 365,300 |
| PAVS | 1.00▼ | -0.09 (-8.26%) | 1.16 | 0.9925 | 11,742 |
| PACB | 1.47▲ | +0.09 (+6.52%) | 1.5395 | 1.36 | 7,986,911 |
| ORIC | 8.07▲ | +0.40 (+5.22%) | 8.13 | 7.73 | 401,565 |
| OPTT | 0.19▲ | +0.0015 (+0.80%) | 0.19 | 0.1834 | 227,667 |
| OPTN | 0.8604▼ | -0.0446 (-4.93%) | 0.9136 | 0.80 | 3,147,264 |
| ONCO | 0.1165▼ | -0.0039 (-3.24%) | 0.122 | 0.115 | 156,180 |
| OMGA | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.26 | 257,466 |
| OIS | 4.31▼ | -1.01 (-18.98%) | 5.16 | 4.22 | 6,593,460 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| OCUL | 4.745▲ | +0.545 (+12.98%) | 4.79 | 4.06 | 3,883,481 |
| OCEA | 1.34▲ | +0.085 (+6.77%) | 1.4268 | 1.26 | 248,221 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| OAIB | 22.256▼ | -0.0571 (-0.26%) | 22.256 | 22.256 | 32 |
| OABI | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.40 | 598,745 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| NXJ | 11.63▼ | -0.04 (-0.34%) | 11.76 | 11.63 | 59,600 |
| NWGL | 5.045▼ | -11.805 (-70.06%) | 14.50 | 4.16 | 2,479,796 |
| NUWE | 0.1678▼ | -0.1212 (-41.94%) | 0.1849 | 0.1461 | 18,420,915 |
| NUTX | 0.6616▲ | +0.0087 (+1.33%) | 0.69 | 0.6367 | 93,969 |
| NUE | 175.42▼ | -0.46 (-0.26%) | 176.834 | 174.34 | 1,253,895 |
| NTBL | 0.965▲ | +0.0049 (+0.51%) | 1.07 | 0.9501 | 143,443 |
| NOTV | 4.05▼ | -0.24 (-5.59%) | 4.35 | 3.97 | 328,347 |
| NMT | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 8,400 |
| NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
| NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
| NDRA | 0.2525▲ | +0.01 (+4.12%) | 0.2573 | 0.2422 | 11,104 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| MYND | 2.65▼ | -0.01 (-0.38%) | 3.00 | 2.60 | 21,411 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| MTN | 198.33▼ | -0.69 (-0.35%) | 203.16 | 198.18 | 349,512 |
| MRSN | 2.94▲ | +0.09 (+3.16%) | 2.9575 | 2.76 | 858,610 |
| MRNS | 1.405▼ | -0.015 (-1.06%) | 1.455 | 1.38 | 1,136,344 |
| MRNO | 7.97▲ | +0.11 (+1.40%) | 8.49 | 7.86 | 10,277 |
| MQT | 9.80▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 61,200 |
| MPLN | 0.5755▲ | +0.0047 (+0.82%) | 0.588 | 0.53 | 1,977,783 |
| MOTS | 0.081▲ | +0.001 (+1.25%) | 0.10 | 0.078 | 23,154 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| MGAM | 0.0402▲ | +0.0056 (+16.18%) | 0.059 | 0.0333 | 486,102 |
| MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
| MBIO | 0.3161▼ | -0.0343 (-9.79%) | 0.3699 | 0.315 | 269,716 |
| MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
| LXEH | 0.41▼ | -0.0169 (-3.96%) | 0.4288 | 0.401 | 97,310 |
| LVS | 45.45▼ | -0.10 (-0.22%) | 45.9999 | 45.10 | 4,932,337 |
| LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| LSXMK | 24.27▼ | -0.13 (-0.53%) | 24.60 | 24.19 | 1,825,477 |
| LSXMB | 24.2801▼ | -0.0899 (-0.37%) | 25.26 | 24.2801 | 299 |
| LSXMA | 24.31▼ | -0.22 (-0.90%) | 24.66 | 24.25 | 2,178,222 |
| LSDI | 0.7597▼ | -0.1103 (-12.68%) | 0.85 | 0.7247 | 70,372 |
| LPSN | 0.526▲ | +0.0256 (+5.12%) | 0.5468 | 0.4861 | 1,591,118 |
| LOT | 5.64▼ | -0.26 (-4.41%) | 6.17 | 5.64 | 8,699 |
| LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
| LINK | 5.5601▼ | -0.93 (-14.33%) | 6.61 | 5.55 | 13,109 |
| LEV | 0.9539▲ | +0.0409 (+4.48%) | 0.9539 | 0.91 | 366,601 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| KYTX | 15.47▼ | -0.47 (-2.95%) | 16.16 | 15.43 | 705,577 |
| KOPN | 0.7838▼ | -0.0294 (-3.62%) | 0.8999 | 0.7706 | 3,680,753 |
| KNX | 46.89▼ | -0.25 (-0.53%) | 47.435 | 46.26 | 4,211,688 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| KALA | 6.30▲ | +0.12 (+1.94%) | 6.5399 | 6.24 | 5,721 |
| JNPR | 34.71▼ | -0.24 (-0.69%) | 34.94 | 34.50 | 4,677,184 |
| JFBR | 0.2626▲ | +0.0062 (+2.42%) | 0.3025 | 0.2588 | 254,188 |
| JBHT | 162.01▼ | -1.73 (-1.06%) | 163.28 | 160.48 | 1,241,231 |
| JAKK | 19.08▼ | -0.65 (-3.29%) | 20.56 | 18.99 | 183,640 |
| IYK | 66.76▼ | -0.20 (-0.30%) | 67.16 | 66.74 | 47,724 |
| IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| ISUN | 0.168▼ | -3.276 (-95.12%) | 0.19 | 0.1405 | 9,887,548 |
| IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |
| IRON | 27.55▲ | +1.03 (+3.88%) | 27.90 | 25.6435 | 368,874 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 44 |
| INTC | 31.88▼ | -3.23 (-9.20%) | 32.24 | 30.64 | 119,723,743 |
| INMD | 17.14▲ | +0.12 (+0.71%) | 17.32 | 16.87 | 970,055 |
| INM | 0.23▼ | -0.022 (-8.73%) | 0.25 | 0.2275 | 478,442 |
| INCY | 51.68▲ | +0.50 (+0.98%) | 51.85 | 50.87 | 1,564,303 |
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| IMNM | 13.73▼ | -0.53 (-3.72%) | 14.39 | 13.70 | 967,621 |
| IJH | 57.82▲ | +0.14 (+0.24%) | 58.065 | 57.585 | 5,189,427 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| IHF | 51.92▼ | -0.185 (-0.36%) | 52.0942 | 51.56 | 56,915 |
| IHE | 63.31▲ | +0.58 (+0.92%) | 63.4698 | 62.71 | 23,801 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| IDAI | 0.77▲ | +0.01 (+1.32%) | 0.7872 | 0.7625 | 23,834 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |