Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.88▼ | -0.2902 (-0.99%) | 29.40 | 28.53 | 125,318 |
| AAPL | 258.21▼ | -1.75 (-0.67%) | 261.04 | 257.05 | 39,358,400 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| ACH | 2.53▼ | -0.05 (-1.94%) | 2.695 | 2.53 | 725,688 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| AIIO | 0.272▼ | -0.005 (-1.81%) | 0.285 | 0.272 | 890,900 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AKBA | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 2,478,880 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| ALNY | 359.26▼ | -7.60 (-2.07%) | 372.82 | 356.84 | 889,972 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APLY | 12.63▼ | -0.12 (-0.94%) | 12.725 | 12.56 | 122,400 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| AQST | 3.34▼ | -0.18 (-5.11%) | 3.54 | 3.31 | 4,299,456 |
| ARM | 105.11▲ | +0.12 (+0.11%) | 108.885 | 104.95 | 5,775,761 |
| ARMG | 5.22▲ | +0.02 (+0.38%) | 5.587 | 5.19 | 781,391 |
| ARMH | 45.072▲ | +0.2235 (+0.50%) | 46.31 | 45.072 | 600 |
| ASAN | 11.51▲ | +0.09 (+0.79%) | 12.14 | 11.46 | 5,418,579 |
| ASPS | 5.59▲ | +0.08 (+1.45%) | 5.75 | 5.0501 | 42,817 |
| ATCX | 8.00▼ | -0.05 (-0.62%) | 8.24 | 8.00 | 0 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATRA | 4.62▲ | +0.15 (+3.36%) | 5.19 | 4.40 | 1,094,213 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BANL | 0.3606▼ | -0.0256 (-6.63%) | 0.3861 | 0.3552 | 36,658 |
| BBNX | 17.79▲ | +0.80 (+4.71%) | 17.86 | 16.25 | 1,439,361 |
| BCAB | 0.3196▼ | -0.0194 (-5.72%) | 0.357 | 0.3156 | 2,146,846 |
| BGM | 3.52 | +0.00 (+0.00%) | 3.87 | 3.45 | 4,764 |
| BJDX | 0.6509▼ | -0.0012 (-0.18%) | 0.6752 | 0.6502 | 46,109 |
| BOED | 15.6804▼ | -0.3458 (-2.16%) | 15.81 | 15.6792 | 4,557 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BPAC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 0 |
| BRLS | 1.0996▼ | -0.0804 (-6.81%) | 1.24 | 1.0505 | 127,917 |
| BRZE | 25.48▼ | -1.76 (-6.46%) | 27.65 | 25.44 | 4,112,622 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BTRN | 28.4038▼ | -0.3052 (-1.06%) | 28.47 | 28.4038 | 1,238 |
| CABO | 90.50▼ | -1.05 (-1.15%) | 93.07 | 89.00 | 112,330 |
| CCHH | 0.438▲ | +0.018 (+4.29%) | 0.458 | 0.413 | 286,000 |
| CDIO | 1.76▼ | -0.06 (-3.30%) | 1.855 | 1.73 | 108,855 |
| CHOW | 0.717▲ | +0.029 (+4.22%) | 0.724 | 0.676 | 336,200 |
| CISS | 0.137▼ | -0.0008 (-0.58%) | 0.14 | 0.123 | 4,124,300 |
| CLDI | 1.04▼ | -0.08 (-7.14%) | 1.114 | 1.03 | 102,500 |
| CNF | 4.47▼ | -0.73 (-14.04%) | 4.80 | 4.47 | 9,542 |
| CORT | 35.39▼ | -1.65 (-4.45%) | 37.2207 | 35.16 | 1,351,827 |
| COUR | 6.48▼ | -0.13 (-1.97%) | 6.71 | 6.425 | 3,541,104 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| COYY | 7.64▼ | -0.33 (-4.14%) | 7.92 | 7.585 | 451,900 |
| CRMD | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.90 | 3,309,063 |
| CVRX | 5.47▼ | -0.58 (-9.59%) | 6.09 | 5.44 | 378,196 |
| DAIC | 0.403▼ | -0.0276 (-6.41%) | 0.45 | 0.401 | 480,609 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DDOG | 120.86▼ | -1.55 (-1.27%) | 124.28 | 120.4601 | 6,196,453 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DQ | 25.59▼ | -0.02 (-0.08%) | 26.02 | 24.90 | 1,043,385 |
| DT | 39.38▼ | -0.60 (-1.50%) | 40.54 | 39.33 | 6,060,700 |
| DTCX | 1.64▼ | -0.06 (-3.53%) | 1.8495 | 1.63 | 419,392 |
| DTST | 4.33▼ | -0.12 (-2.70%) | 4.59 | 4.33 | 14,400 |
| DUOG | 8.8619▼ | -0.1728 (-1.91%) | 9.83 | 8.80 | 189,512 |
| DUST | 5.76▼ | -0.04 (-0.69%) | 5.98 | 5.68 | 65,054,708 |
| DWSH | 6.015▼ | -0.05 (-0.82%) | 6.0801 | 6.00 | 24,976 |
| DWTX | 2.80▼ | -0.10 (-3.45%) | 2.97 | 2.7121 | 38,448 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| EDZ | 29.73▼ | -0.44 (-1.46%) | 29.93 | 29.26 | 117,595 |
| EFU | 8.475 | +0.00 (+0.00%) | 8.475 | 8.475 | 61 |
| ELME | 3.10▲ | +0.11 (+3.68%) | 3.11 | 2.95 | 4,584,627 |
| EMPB | 27.876▲ | +0.062 (+0.22%) | 27.98 | 27.84 | 1,900 |
| EOLS | 5.00▼ | -0.02 (-0.40%) | 5.13 | 4.7401 | 1,827,644 |
| ETOR | 31.27▼ | -0.05 (-0.16%) | 32.40 | 30.67 | 1,974,300 |
| ETRL | 9.629▼ | -0.091 (-0.94%) | 10.29 | 9.34 | 21,100 |
| EUM | 18.9284▼ | -0.1016 (-0.53%) | 18.97 | 18.9002 | 13,993 |
| EWV | 22.70▼ | -0.19 (-0.83%) | 22.70 | 22.4501 | 8,558 |
| FBYD | 6.79▼ | -1.81 (-21.05%) | 8.54 | 6.49 | 226,000 |
| FBYY | 18.495▲ | +0.07 (+0.38%) | 18.495 | 18.495 | 100 |
| FCUV | 0.6971▼ | -0.0529 (-7.05%) | 0.778 | 0.6945 | 75,379 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FJET | 11.12▼ | -0.32 (-2.80%) | 11.43 | 10.71 | 686,774 |
| FVRR | 17.07▼ | -0.21 (-1.22%) | 17.38 | 16.9235 | 881,508 |
| GDDY | 107.35▼ | -0.79 (-0.73%) | 109.50 | 106.70 | 1,759,865 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GGME | 57.52▼ | -0.19 (-0.33%) | 58.08 | 57.52 | 5,100 |
| GGOV | 48.595▼ | -0.11 (-0.23%) | 48.595 | 48.595 | 100 |
| GNLN | 1.42▼ | -0.14 (-8.97%) | 1.57 | 1.40 | 81,473 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.6475 | 2.515 | 254,452 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| GRAG | 10.5516▼ | -1.1615 (-9.92%) | 11.48 | 10.33 | 11,515 |
| GRI | 0.241▲ | +0.0031 (+1.30%) | 0.25 | 0.227 | 1,650,300 |
| GWRE | 166.09▼ | -4.76 (-2.79%) | 170.76 | 163.41 | 2,075,114 |
| HCTI | 0.45▲ | +0.006 (+1.35%) | 0.493 | 0.44 | 734,200 |
| HDB | 32.51▼ | -0.41 (-1.25%) | 32.93 | 32.29 | 6,726,418 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| HMYY | 16.9263▼ | -0.2947 (-1.71%) | 17.50 | 16.91 | 19,671 |
| HOLD | 30.8777▼ | -0.3253 (-1.04%) | 30.8777 | 30.8777 | 16 |
| HOOX | 19.34▼ | -3.41 (-14.99%) | 22.42 | 19.19 | 331,396 |
| HOWL | 0.5509▼ | -0.0334 (-5.72%) | 0.59 | 0.5301 | 697,649 |