Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ACHC | 14.64▼ | -0.05 (-0.34%) | 14.855 | 14.01 | 4,219,854 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| AETH | 39.4442▲ | +0.0192 (+0.05%) | 39.94 | 39.12 | 1,809 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| AKTX | 0.34 | +0.00 (+0.00%) | 0.3639 | 0.32 | 494,149 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALOT | 7.20▼ | -0.20 (-2.70%) | 7.4706 | 7.20 | 22,431 |
| APLT | 0.2299▲ | +0.0187 (+8.85%) | 0.2405 | 0.2106 | 8,552,951 |
| ARDT | 8.87▼ | -0.06 (-0.67%) | 8.935 | 8.75 | 387,418 |
| ARE | 46.59▼ | -1.83 (-3.78%) | 48.02 | 46.10 | 4,913,250 |
| ASBP | 0.092▲ | +0.0029 (+3.25%) | 0.0965 | 0.089 | 13,320,125 |
| ATON | 1.71▲ | +0.12 (+7.55%) | 1.73 | 1.47 | 398,500 |
| AVXX | 11.786▲ | +1.192 (+11.25%) | 12.204 | 10.60 | 43,700 |
| AZYY | 20.827▼ | -0.367 (-1.73%) | 21.43 | 20.61 | 5,200 |
| BDTX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.475 | 2,495,359 |
| BEAT | 0.72▲ | +0.0157 (+2.23%) | 0.725 | 0.6865 | 963,901 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.76 | 2.50 | 79,800 |
| BRLS | 1.85▼ | -0.0393 (-2.08%) | 1.8899 | 1.8306 | 2,563 |
| BRR | 5.33▲ | +0.15 (+2.90%) | 6.24 | 5.09 | 1,195,772 |
| BRSL | 15.10▼ | -0.25 (-1.63%) | 15.305 | 15.00 | 1,215,869 |
| BTM | 1.43 | +0.00 (+0.00%) | 1.49 | 1.39 | 1,024,523 |
| CANG | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.169 | 968,904 |
| CARV | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.60 | 14,703 |
| CASI | 0.9783▲ | +0.0383 (+4.07%) | 0.9857 | 0.94 | 26,567 |
| CCC | 7.51▼ | -0.05 (-0.66%) | 7.60 | 7.44 | 4,687,900 |
| CCRN | 7.53▼ | -1.92 (-20.32%) | 7.75 | 7.43 | 9,896,742 |
| CFND | 5.37▼ | -0.03 (-0.56%) | 5.395 | 5.10 | 79,952 |
| CHR | 0.04▼ | -0.0001 (-0.25%) | 0.04 | 0.0366 | 19,344,633 |
| CISO | 0.5299▲ | +0.0125 (+2.42%) | 0.5375 | 0.5142 | 385,709 |
| CJMB | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.1999 | 119,752 |
| CMND | 0.1322▲ | +0.0211 (+18.99%) | 0.1322 | 0.112 | 12,705,827 |
| CNEY | 0.9671▼ | -0.0329 (-3.29%) | 0.9999 | 0.90 | 238,249 |
| COSM | 0.496▲ | +0.0051 (+1.04%) | 0.5338 | 0.48 | 889,230 |
| CPRT | 38.80▼ | -0.05 (-0.13%) | 39.15 | 38.68 | 6,540,400 |
| CPZ | 14.875▲ | +0.005 (+0.03%) | 14.983 | 14.80 | 92,100 |
| CSHP | 98.98▲ | +0.045 (+0.05%) | 98.98 | 98.98 | 100 |
| DD | 39.82▲ | +0.16 (+0.40%) | 40.31 | 39.60 | 4,137,196 |
| DDC | 3.10▼ | -0.24 (-7.19%) | 3.49 | 3.10 | 27,891 |
| DDM | 56.65▼ | -0.10 (-0.18%) | 57.15 | 56.32 | 176,595 |
| DHIL | 116.84▼ | -0.06 (-0.05%) | 117.92 | 116.125 | 21,189 |
| DRCT | 0.098▲ | +0.0018 (+1.87%) | 0.107 | 0.091 | 9,184,100 |
| DSY | 0.42▲ | +0.003 (+0.72%) | 0.42 | 0.402 | 86,400 |
| ECDA | 0.386▼ | -0.014 (-3.50%) | 0.4612 | 0.38 | 1,564,443 |
| ENGS | 0.91▼ | -0.07 (-7.14%) | 0.9989 | 0.9025 | 274,954 |
| EQIX | 726.09▼ | -6.63 (-0.90%) | 738.00 | 720.6201 | 720,800 |
| FAT | 0.50▼ | -0.029 (-5.48%) | 0.5487 | 0.497 | 278,133 |
| FISV | 66.06▼ | -0.89 (-1.33%) | 66.95 | 65.27 | 7,469,900 |
| FLSA | 31.9751▲ | +0.1611 (+0.51%) | 32.01 | 31.9515 | 572 |
| FMC | 13.29▼ | -0.31 (-2.28%) | 13.74 | 13.14 | 4,008,700 |
| FMFC | 0.5326▼ | -0.0002 (-0.04%) | 0.56 | 0.50 | 94,065 |
| FTMH | 11.571▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 174,300 |
| FTPA | 8.62▼ | -0.01 (-0.12%) | 8.62 | 8.62 | 0 |
| GAIA | 3.35▲ | +0.07 (+2.13%) | 3.37 | 3.16 | 92,268 |
| GAUZ | 1.85▼ | -0.125 (-6.33%) | 2.10 | 1.80 | 196,885 |
| GCL | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.21 | 126,058 |
| GCO | 24.38▼ | -10.87 (-30.84%) | 26.50 | 22.05 | 751,300 |
| GENK | 2.25▼ | -0.03 (-1.32%) | 2.3053 | 2.24 | 42,149 |
| GMM | 1.275▼ | -0.017 (-1.32%) | 1.31 | 1.25 | 10,436 |
| GP | 1.05▲ | +0.0701 (+7.15%) | 1.05 | 0.9802 | 30,746 |
| HFSP | 14.96▼ | -0.03 (-0.20%) | 14.96 | 14.96 | 4 |
| HIW | 26.55▼ | -0.60 (-2.21%) | 27.215 | 26.50 | 1,182,696 |
| HOLD | 32.76▼ | -0.147 (-0.45%) | 32.76 | 32.76 | 100 |
| HURC | 15.08▼ | -0.76 (-4.80%) | 16.23 | 15.06 | 68,078 |
| HUSA | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.08 | 508,800 |
| ICON | 0.83▲ | +0.0526 (+6.77%) | 0.83 | 0.75 | 133,806 |
| IGC | 0.3061▲ | +0.0041 (+1.36%) | 0.31 | 0.3001 | 441,353 |
| IIIV | 23.09▼ | -0.27 (-1.16%) | 23.502 | 23.08 | 249,715 |
| IMG | 0.1087▼ | -0.0133 (-10.90%) | 0.1166 | 0.1056 | 2,970,987 |
| INHD | 0.1388▲ | +0.0014 (+1.02%) | 0.1514 | 0.118 | 29,411,484 |
| INLX | 8.40▼ | -0.10 (-1.18%) | 8.51 | 8.40 | 8,153 |
| IVP | 0.103▼ | -0.012 (-10.43%) | 0.103 | 0.095 | 11,807,300 |
| IZM | 0.93 | +0.00 (+0.00%) | 0.95 | 0.8954 | 8,452 |
| JANX | 16.40▼ | -0.71 (-4.15%) | 17.22 | 16.30 | 2,464,100 |
| JCTC | 2.08▼ | -0.20 (-8.77%) | 2.29 | 2.02 | 75,184 |
| JEM | 0.2283▲ | +0.0014 (+0.62%) | 0.2283 | 0.2167 | 131,352 |
| KELYB | 8.70▼ | -0.10 (-1.14%) | 8.72 | 8.70 | 662 |
| KIDZ | 0.3195▼ | -0.0135 (-4.05%) | 0.3498 | 0.3115 | 527,796 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 17,912,392 |
| KRRO | 6.81▲ | +0.77 (+12.75%) | 7.04 | 5.92 | 962,321 |
| KSA | 37.17▲ | +0.13 (+0.35%) | 37.29 | 37.105 | 893,789 |
| LFMD | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.645 | 1,241,870 |
| LHSW | 0.8627▼ | -0.1673 (-16.24%) | 1.05 | 0.8008 | 219,479 |
| LI | 17.59▲ | +0.15 (+0.86%) | 17.66 | 17.355 | 4,926,168 |
| LICN | 2.93▼ | -0.06 (-2.01%) | 3.2435 | 2.91 | 27,979 |
| LINK | 3.59▼ | -0.05 (-1.37%) | 3.82 | 3.49 | 26,300 |
| LOPE | 155.72▲ | +2.00 (+1.30%) | 156.45 | 154.31 | 345,010 |
| LRHC | 1.71▲ | +0.14 (+8.92%) | 1.78 | 1.46 | 234,470 |
| LRN | 61.02▼ | -0.19 (-0.31%) | 61.86 | 60.6147 | 1,095,761 |
| LSF | 2.27▼ | -0.18 (-7.35%) | 2.45 | 2.25 | 276,971 |
| LTL | 27.4478▲ | +0.2801 (+1.03%) | 27.489 | 27.13 | 5,276 |
| LVRO | 0.76▲ | +0.009 (+1.20%) | 0.76 | 0.7116 | 19,438 |
| MAAY | 19.501▲ | +0.19 (+0.98%) | 19.77 | 19.13 | 36,200 |
| MIMI | 0.502▲ | +0.007 (+1.41%) | 0.52 | 0.48 | 269,800 |
| MSI | 371.49▼ | -4.20 (-1.12%) | 377.485 | 370.27 | 1,423,730 |
| MST | 2.20▼ | -0.045 (-2.00%) | 2.285 | 2.13 | 1,269,891 |
| MTEN | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.03 | 110,131 |
| MTNB | 0.751▲ | +0.0007 (+0.09%) | 0.85 | 0.751 | 37,303 |
| MTYY | 10.772▲ | +0.092 (+0.86%) | 10.858 | 10.696 | 7,500 |