Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ADMA | 7.92▼ | -0.23 (-2.82%) | 8.275 | 7.875 | 3,487,226 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AORT | 22.76▼ | -0.43 (-1.85%) | 23.60 | 22.63 | 388,198 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BKNG | 168.37▲ | +5.07 (+3.10%) | 170.51 | 165.00 | 9,237,082 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNBX | 0.3848▼ | -0.0152 (-3.80%) | 0.428 | 0.3848 | 84,875 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BRBI | 12.7699▼ | -0.0601 (-0.47%) | 12.7901 | 12.7699 | 339 |
| BRBR | 8.59▼ | -0.01 (-0.12%) | 9.18 | 8.53 | 5,572,396 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BTGO | 6.20▲ | +0.23 (+3.85%) | 6.24 | 5.4201 | 5,253,519 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAST | 0.749▼ | -0.1126 (-13.07%) | 0.873 | 0.68 | 390,468 |
| CCG | 0.505▼ | -0.0222 (-4.21%) | 0.5269 | 0.4986 | 53,850 |
| CCXI | 10.20▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 6,827 |
| CHIQ | 18.26▼ | -0.28 (-1.51%) | 18.33 | 18.14 | 45,504 |
| CINT | 3.30▲ | +0.07 (+2.17%) | 3.43 | 3.16 | 201,000 |
| CJMB | 0.7213▼ | -0.0764 (-9.58%) | 0.78 | 0.70 | 110,452 |
| CMCM | 4.47▼ | -0.16 (-3.46%) | 4.75 | 4.36 | 17,055 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.34 | 3.3101 | 64,027 |
| COYY | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.47 | 299,104 |
| CPZ | 12.80▼ | -0.05 (-0.39%) | 12.9348 | 12.80 | 100,851 |
| CRK | 13.23▲ | +0.05 (+0.38%) | 13.39 | 12.85 | 2,351,878 |
| CSCS | 13.2132▼ | -0.1518 (-1.14%) | 13.41 | 13.195 | 4,333 |
| CVNA | 73.00▲ | +2.85 (+4.06%) | 73.955 | 70.085 | 11,968,199 |
| CXH | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.525 | 136,382 |
| CYAB | 0.595▼ | -0.024 (-3.88%) | 0.6019 | 0.5606 | 78,853 |
| DAMD | 2.30▲ | +0.07 (+3.14%) | 2.39 | 2.185 | 16,404,451 |
| DBGI | 0.3536▲ | +0.0636 (+21.93%) | 0.3615 | 0.2723 | 5,822,944 |
| DEVS | 0.1163▼ | -0.0057 (-4.67%) | 0.126 | 0.1156 | 1,794,766 |
| EDBL | 0.2911▲ | +0.0124 (+4.45%) | 0.2911 | 0.2601 | 1,425,918 |
| EDU | 47.01▲ | +0.22 (+0.47%) | 47.44 | 46.55 | 446,784 |
| EIDO | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.84 | 1,810,728 |
| EMBC | 3.29▼ | -0.03 (-0.90%) | 3.34 | 3.13 | 1,701,975 |
| ENGN | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.69 | 1,236,147 |
| EYE | 16.59▼ | -0.02 (-0.12%) | 16.83 | 16.10 | 1,933,273 |
| FDP | 32.78▲ | +0.02 (+0.06%) | 33.55 | 32.74 | 455,963 |
| FEBO | 0.8501▼ | -0.1499 (-14.99%) | 0.96 | 0.7801 | 6,435 |
| FIYY | 24.505▲ | +0.095 (+0.39%) | 24.505 | 24.505 | 30 |
| FKWL | 2.92 | +0.00 (+0.00%) | 2.96 | 2.92 | 6,180 |
| FLNT | 2.16▼ | -0.23 (-9.62%) | 2.38 | 2.14 | 78,745 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FTHM | 0.574▲ | +0.004 (+0.70%) | 0.6009 | 0.56 | 53,372 |
| GAMB | 2.40▼ | -0.01 (-0.41%) | 2.475 | 2.371 | 518,051 |
| GDS | 33.88▼ | -0.11 (-0.32%) | 34.06 | 32.38 | 4,998,055 |
| GFL | 34.87▼ | -0.66 (-1.86%) | 35.77 | 34.84 | 1,110,963 |
| GIG | 4.00▼ | -0.04 (-0.99%) | 4.30 | 3.89 | 172,900 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GMM | 0.1846▲ | +0.0016 (+0.87%) | 0.2039 | 0.1759 | 68,920,623 |
| GNPX | 0.7763▲ | +0.0043 (+0.56%) | 0.79 | 0.7627 | 194,857 |
| GOCO | 0.6534▼ | -0.0316 (-4.61%) | 0.73 | 0.634 | 141,365 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.41 | 1.41 | 787 |
| GTM | 3.25▼ | -0.25 (-7.14%) | 3.52 | 3.24 | 11,537,872 |
| GYRO | 7.1089▼ | -0.0911 (-1.27%) | 7.30 | 7.0016 | 4,732 |
| HCA | 392.15▼ | -0.27 (-0.07%) | 401.38 | 391.19 | 791,622 |
| HCM | 11.72▼ | -0.03 (-0.26%) | 11.8749 | 11.56 | 43,248 |
| HDV | 27.58▼ | -0.06 (-0.22%) | 27.68 | 27.535 | 3,719,023 |
| HERE | 2.16▼ | -0.13 (-5.68%) | 2.23 | 2.15 | 52,487 |
| HIT | 0.9347▲ | +0.0683 (+7.88%) | 0.9949 | 0.8601 | 537,982 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| HUYA | 2.51 | +0.00 (+0.00%) | 2.61 | 2.485 | 2,378,132 |
| IBO | 0.4906▼ | -0.0214 (-4.18%) | 0.53 | 0.48 | 79,983 |
| ICG | 0.8902▼ | -0.0586 (-6.18%) | 0.99 | 0.88 | 79,662 |
| IDCC | 252.45▼ | -10.91 (-4.14%) | 261.83 | 251.53 | 355,429 |
| IDN | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.07 | 791,115 |
| IDX | 10.81▲ | +0.06 (+0.56%) | 10.92 | 10.7695 | 42,312 |
| IMXI | 15.17▼ | -0.07 (-0.46%) | 15.32 | 15.155 | 562,679 |
| INTS | 4.46▼ | -0.22 (-4.70%) | 4.664 | 4.46 | 18,147 |
| IONZ | 2.28▼ | -0.13 (-5.39%) | 2.708 | 2.1713 | 23,158,206 |
| IVOL | 17.90▲ | +0.02 (+0.11%) | 17.925 | 17.87 | 304,642 |
| IWF | 125.71▲ | +0.05 (+0.04%) | 125.885 | 125.3034 | 3,054,776 |
| JCAP | 17.16▼ | -0.13 (-0.75%) | 17.47 | 17.09 | 171,554 |
| JRVR | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 331,588 |
| JYD | 0.75▼ | -0.02 (-2.60%) | 0.7998 | 0.6957 | 230,691 |
| KMPR | 26.15▼ | -1.54 (-5.56%) | 28.14 | 26.14 | 1,308,391 |
| KNRX | 0.6243▼ | -0.1107 (-15.06%) | 0.74 | 0.5995 | 150,786 |
| KT | 17.70▼ | -0.51 (-2.80%) | 18.07 | 17.60 | 1,267,750 |
| LIQT | 1.255▼ | -0.555 (-30.66%) | 1.4501 | 1.22 | 244,835 |
| LNZA | 6.81▼ | -0.52 (-7.09%) | 7.61 | 6.79 | 101,991 |
| LPA | 2.83▼ | -0.28 (-9.00%) | 3.06 | 2.82 | 62,035 |
| MDWD | 14.33▼ | -2.35 (-14.09%) | 16.125 | 14.14 | 451,054 |
| MDXH | 0.75▼ | -0.04 (-5.06%) | 0.7796 | 0.7272 | 689,657 |
| MGK | 89.62▼ | -0.07 (-0.08%) | 89.82 | 89.28 | 1,317,843 |
| MKTX | 130.94▼ | -0.29 (-0.22%) | 132.87 | 130.14 | 515,999 |