Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIDX | 1.72▼ | -0.13 (-7.03%) | 1.8397 | 1.72 | 120,139 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ASAN | 5.49▼ | -0.31 (-5.34%) | 5.935 | 5.425 | 7,784,613 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| BGM | 0.3446▲ | +0.0204 (+6.29%) | 0.3642 | 0.3297 | 100,054 |
| BKNG | 181.12▲ | +3.87 (+2.18%) | 182.55 | 178.00 | 5,318,325 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.44 | 439,732 |
| BRLS | 0.94▼ | -0.17 (-15.32%) | 1.11 | 0.91 | 186,133 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BYRN | 5.99▼ | -0.55 (-8.41%) | 6.68 | 5.95 | 955,749 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CAPT | 0.007▲ | +0.001 (+16.67%) | 0.0115 | 0.0061 | 358,309 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLMB | 22.82▼ | -0.02 (-0.09%) | 23.52 | 22.75 | 132,105 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CPB | 20.00▼ | -0.17 (-0.84%) | 20.19 | 19.77 | 11,230,827 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DFNS | 0.5768▼ | -0.0043 (-0.74%) | 0.6547 | 0.5547 | 3,428,194 |
| DIPS | 44.1348▼ | -1.8214 (-3.96%) | 45.65 | 44.1348 | 8,255 |
| DOGZ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.2201 | 43,828 |
| ESPR | 2.05▼ | -0.17 (-7.66%) | 2.27 | 2.03 | 7,753,671 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| FTLF | 9.27▲ | +0.39 (+4.39%) | 9.47 | 8.67 | 106,416 |
| GIS | 34.70▲ | +0.14 (+0.41%) | 34.91 | 34.24 | 7,906,837 |
| GNPX | 1.21 | +0.00 (+0.00%) | 1.27 | 1.21 | 248,928 |
| GYRO | 7.576▼ | -0.314 (-3.98%) | 7.6299 | 7.42 | 4,331 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |
| HECA | 27.66▼ | -0.21 (-0.75%) | 27.88 | 27.58 | 273,188 |
| HELS | 22.95▼ | -0.23 (-0.99%) | 23.20 | 22.8701 | 33,881 |
| HPAI | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 65,217 |
| HSCS | 1.97▼ | -0.02 (-1.01%) | 2.115 | 1.92 | 35,091 |
| IMMP | 0.3148▲ | +0.0066 (+2.14%) | 0.3192 | 0.3029 | 534,292 |
| INHD | 0.192▼ | -0.005 (-2.54%) | 0.1947 | 0.1818 | 6,683,865 |
| IPW | 1.14▲ | +0.05 (+4.59%) | 1.2399 | 1.03 | 1,791,671 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| JFB | 5.65▲ | +0.02 (+0.36%) | 5.78 | 5.51 | 151,556 |
| LPCN | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.34 | 560,809 |
| LSTA | 4.53▼ | -0.46 (-9.22%) | 4.995 | 4.33 | 323,829 |
| LVLU | 9.03▲ | +0.27 (+3.08%) | 9.3049 | 8.7215 | 10,932 |
| MAPS | 0.36▼ | -0.0111 (-2.99%) | 0.3891 | 0.346 | 4,877,070 |
| MAZE | 27.68▲ | +0.26 (+0.95%) | 28.72 | 27.10 | 2,434,394 |
| MI | 0.2921▼ | -0.0084 (-2.80%) | 0.3196 | 0.2905 | 183,610 |
| MKTN | 25.25▼ | -0.27 (-1.06%) | 25.49 | 25.25 | 4,642 |
| MWYN | 0.63▲ | +0.0066 (+1.06%) | 0.6311 | 0.6121 | 79,086 |
| NCI | 0.51▲ | +0.016 (+3.24%) | 0.52 | 0.4833 | 286,258 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NTHI | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.17 | 34,970 |
| OBAI | 1.20▲ | +0.06 (+5.26%) | 1.32 | 1.12 | 4,192,568 |
| PEPG | 1.69 | +0.00 (+0.00%) | 1.80 | 1.68 | 1,143,129 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PIPR | 87.31▲ | +1.77 (+2.07%) | 87.59 | 85.56 | 506,270 |
| PLYY | 11.48▲ | +0.115 (+1.01%) | 11.55 | 11.48 | 2,443 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |
| POWL | 234.42▲ | +5.43 (+2.37%) | 236.28 | 225.10 | 569,885 |
| PTC | 133.65▼ | -0.56 (-0.42%) | 136.54 | 132.415 | 1,200,697 |
| QTRX | 3.39 | +0.00 (+0.00%) | 3.575 | 3.34 | 1,377,102 |
| RCI | 33.28▲ | +0.52 (+1.59%) | 33.35 | 32.69 | 841,308 |
| REPL | 1.95▲ | +0.25 (+14.71%) | 2.06 | 1.67 | 20,859,815 |
| RNA | 14.02▲ | +0.72 (+5.41%) | 14.05 | 13.175 | 369,155 |
| SMPL | 11.39▲ | +0.28 (+2.52%) | 11.435 | 10.969 | 5,635,829 |
| SNYR | 0.62▲ | +0.0447 (+7.77%) | 0.825 | 0.561 | 47,033,803 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| SSG | 21.25▼ | -1.21 (-5.39%) | 22.316 | 21.25 | 442,292 |
| STEX | 1.03▼ | -0.08 (-7.21%) | 1.14 | 1.03 | 1,315,125 |
| STG | 3.43▼ | -0.1513 (-4.22%) | 3.53 | 3.43 | 1,331 |
| T | 25.62▲ | +0.01 (+0.04%) | 25.705 | 24.94 | 33,044,007 |
| TANH | 0.319▲ | +0.0081 (+2.61%) | 0.3488 | 0.3017 | 484,281 |
| TAYD | 50.56▼ | -1.95 (-3.71%) | 53.01 | 49.22 | 89,690 |
| TDOT | 13.95▼ | -0.5325 (-3.68%) | 14.22 | 13.95 | 22,613 |
| TDTH | 0.0999▼ | -0.0061 (-5.75%) | 0.1076 | 0.0861 | 4,689,120 |
| TMUS | 190.00▼ | -2.43 (-1.26%) | 191.44 | 187.80 | 6,321,731 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 125 |
| VALN | 6.09▼ | -0.04 (-0.65%) | 6.4199 | 6.06 | 91,447 |
| VITL | 12.75 | +0.00 (+0.00%) | 13.18 | 12.665 | 1,707,682 |
| VIVO | 2.68▲ | +0.13 (+5.10%) | 2.74 | 2.465 | 260,156 |
| VRDN | 15.19▲ | +0.39 (+2.64%) | 15.32 | 14.61 | 1,659,995 |
| VZ | 45.48▲ | +0.06 (+0.13%) | 45.48 | 44.27 | 31,159,224 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| WIX | 63.84▼ | -1.10 (-1.69%) | 67.67 | 60.57 | 4,135,888 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WW | 10.65▼ | -0.33 (-3.01%) | 11.79 | 10.61 | 282,148 |
| XBP | 2.61▼ | -0.02 (-0.76%) | 2.89 | 2.58 | 18,231 |
| XXII | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.0101 | 13,387 |
| YEXT | 3.50▲ | +0.09 (+2.64%) | 3.53 | 3.42 | 1,571,143 |
| YQQQ | 11.7198▼ | -0.2011 (-1.69%) | 11.85 | 11.705 | 107,662 |
| ZSPC | 0.08▲ | +0.0033 (+4.30%) | 0.0817 | 0.0689 | 29,734,481 |