Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 74.63▲ | +1.14 (+1.55%) | 76.00 | 73.19 | 1,205,604 |
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABTC | 1.59▼ | -0.06 (-3.64%) | 1.76 | 1.57 | 13,817,366 |
| ACET | 0.47▼ | -0.0003 (-0.06%) | 0.4958 | 0.47 | 1,520,556 |
| ACM | 97.31▲ | +0.62 (+0.64%) | 98.86 | 96.71 | 1,186,433 |
| ADIL | 0.2618▲ | +0.0002 (+0.08%) | 0.2763 | 0.26 | 367,381 |
| AGOX | 28.78▼ | -0.50 (-1.71%) | 28.965 | 28.675 | 20,393 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIRO | 7.42▲ | +0.01 (+0.13%) | 7.71 | 7.28 | 625,009 |
| AIRS | 2.16▼ | -0.065 (-2.92%) | 2.3386 | 2.11 | 505,444 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALAR | 7.94▲ | +0.17 (+2.19%) | 8.02 | 7.67 | 87,915 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMX | 20.65▲ | +0.06 (+0.29%) | 20.77 | 20.48 | 2,861,077 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| ANGH | 2.42▼ | -0.11 (-4.35%) | 2.7408 | 2.4101 | 4,100 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| APLT | 0.1236▲ | +0.0036 (+3.00%) | 0.1348 | 0.117 | 4,898,647 |
| APRE | 0.9101▼ | -0.0001 (-0.01%) | 0.9398 | 0.91 | 59,590 |
| ARM | 113.51▼ | -1.07 (-0.93%) | 118.0646 | 113.43 | 5,194,927 |
| ARMG | 6.47▼ | -0.13 (-1.97%) | 6.97 | 6.464 | 147,267 |
| ARMH | 48.794▼ | -0.3656 (-0.74%) | 49.46 | 48.794 | 200 |
| ARQ | 3.31▲ | +0.09 (+2.80%) | 3.34 | 3.245 | 436,160 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASPN | 2.90▼ | -0.04 (-1.36%) | 3.0925 | 2.87 | 1,539,243 |
| ATON | 0.7101▼ | -0.2017 (-22.12%) | 0.79 | 0.6571 | 1,175,986 |
| ATPC | 0.1367▼ | -0.0043 (-3.05%) | 0.1384 | 0.125 | 32,229,689 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AVAV | 230.69▲ | +1.59 (+0.69%) | 238.21 | 230.64 | 804,998 |
| AVGB | 50.74▲ | +0.065 (+0.13%) | 50.75 | 50.73 | 1,900 |
| AVX | 1.29▼ | -0.03 (-2.27%) | 1.4158 | 1.2601 | 51,661 |
| AVXX | 7.48▲ | +0.23 (+3.17%) | 7.8411 | 7.4707 | 48,577 |
| BBYY | 19.785▼ | -0.075 (-0.38%) | 20.00 | 19.785 | 1,944 |
| BDTX | 2.54▼ | -0.05 (-1.93%) | 2.66 | 2.54 | 795,825 |
| BGI | 0.968▼ | -0.0062 (-0.64%) | 0.9797 | 0.95 | 27,610 |
| BGL | 2.83▲ | +0.03 (+1.07%) | 2.8785 | 2.76 | 131,374 |
| BGM | 5.01 | +0.00 (+0.00%) | 5.01 | 4.74 | 4,951 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BITC | 37.6935▲ | +0.0235 (+0.06%) | 37.76 | 37.60 | 3,922 |
| BJDX | 0.8862▼ | -0.0538 (-5.72%) | 0.93 | 0.87 | 29,304 |
| BLNK | 0.81▲ | +0.0266 (+3.40%) | 0.84 | 0.7919 | 4,073,714 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNRG | 0.651▲ | +0.011 (+1.72%) | 0.689 | 0.65 | 72,400 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BRLS | 1.7787▼ | -0.0614 (-3.34%) | 1.9999 | 1.7787 | 4,121 |
| BRR | 3.20▼ | -0.01 (-0.31%) | 3.59 | 3.18 | 826,762 |
| BSY | 39.92▼ | -0.16 (-0.40%) | 40.49 | 39.73 | 2,458,578 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BYAH | 0.1861▲ | +0.0026 (+1.42%) | 0.1861 | 0.1801 | 54,431 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CCHH | 0.613▼ | -0.0718 (-10.48%) | 0.7418 | 0.5342 | 1,205,459 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.2488 | 84,267 |
| CFND | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.74 | 33,690 |
| CHAI | 2.26▼ | -0.03 (-1.31%) | 2.43 | 2.23 | 19,393 |
| CHR | 0.04▼ | -0.0007 (-1.72%) | 0.042 | 0.0392 | 13,809,559 |
| CISO | 0.42▼ | -0.0044 (-1.04%) | 0.447 | 0.42 | 224,537 |
| CISS | 0.228▲ | +0.013 (+6.05%) | 0.24 | 0.214 | 1,205,400 |
| CJMB | 1.45▼ | -0.28 (-16.18%) | 1.665 | 1.36 | 80,464 |
| CLGN | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.30 | 67,736 |
| CMDY | 47.94▼ | -0.37 (-0.77%) | 48.33 | 47.85 | 82,570 |
| CMMB | 1.92▼ | -0.16 (-7.69%) | 2.2099 | 1.9152 | 200,453 |
| CNEY | 0.588▼ | -0.0201 (-3.31%) | 0.648 | 0.5812 | 76,150 |
| CNVS | 2.05 | +0.00 (+0.00%) | 2.14 | 2.05 | 171,900 |
| COE | 33.55▲ | +1.55 (+4.84%) | 35.00 | 32.29 | 20,682 |
| COMT | 24.385▼ | -0.155 (-0.63%) | 24.55 | 24.3601 | 204,271 |
| COTG | 11.46▼ | -0.15 (-1.29%) | 11.61 | 11.38 | 110,854 |
| COYY | 8.98▼ | -0.12 (-1.32%) | 9.30 | 8.977 | 285,950 |
| CPNG | 22.69▼ | -0.03 (-0.13%) | 23.23 | 22.6325 | 18,552,873 |
| CRBP | 8.10▼ | -0.05 (-0.61%) | 8.50 | 8.00 | 252,821 |
| CRE | 0.3138▼ | -0.0122 (-3.74%) | 0.34 | 0.31 | 42,967 |
| CRT | 7.34▼ | -0.29 (-3.80%) | 7.72 | 7.34 | 29,173 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CUPR | 0.48▼ | -0.0186 (-3.73%) | 0.52 | 0.48 | 64,573 |
| CVAC | 4.28▲ | +0.15 (+3.63%) | 4.31 | 4.07 | 1,339,642 |
| CVI | 28.29▼ | -1.16 (-3.94%) | 29.325 | 28.10 | 1,288,056 |
| CWD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.52 | 156,150 |
| CXT | 46.59▼ | -0.27 (-0.58%) | 47.50 | 46.02 | 852,556 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DDC | 2.1466▲ | +0.0466 (+2.22%) | 2.23 | 1.94 | 105,714 |
| DDM | 56.86▲ | +0.21 (+0.37%) | 57.83 | 56.64 | 192,832 |
| DDOG | 138.29▲ | +1.58 (+1.16%) | 141.57 | 137.41 | 4,380,209 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DFDV | 4.69▼ | -0.28 (-5.63%) | 5.36 | 4.65 | 2,023,400 |
| DFGX | 52.655▲ | +0.05 (+0.10%) | 52.66 | 52.59 | 240,800 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DFSC | 1.88▼ | -0.74 (-28.24%) | 2.56 | 1.80 | 199,387 |
| DGLY | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.81 | 64,500 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| DK | 30.72▼ | -0.81 (-2.57%) | 31.82 | 30.535 | 863,369 |
| DLR | 147.93▼ | -0.46 (-0.31%) | 151.96 | 146.23 | 2,498,351 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DOMO | 8.65▲ | +0.07 (+0.82%) | 8.9678 | 8.61 | 631,280 |
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |