Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ADMA | 8.17▼ | -0.30 (-3.54%) | 8.92 | 8.015 | 10,184,961 |
| ADTX | 0.1188▲ | +0.0022 (+1.89%) | 0.1188 | 0.107 | 1,290,065 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIDX | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,787 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMOD | 0.2316▲ | +0.0016 (+0.70%) | 0.2316 | 0.2151 | 638,441 |
| AMZD | 8.37▼ | -0.04 (-0.48%) | 8.46 | 8.34 | 7,823,132 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| AVNW | 15.81▼ | -0.51 (-3.12%) | 16.79 | 15.50 | 286,974 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.80 | 1.675 | 640,691 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BKNG | 165.93▼ | -5.35 (-3.12%) | 170.56 | 165.62 | 8,855,233 |
| BRAI | 7.285▼ | -0.165 (-2.21%) | 7.54 | 7.15 | 11,740 |
| BRBR | 10.31▼ | -0.15 (-1.43%) | 10.755 | 10.1425 | 5,223,758 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CCXI | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 219 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CLMB | 20.12▼ | -0.14 (-0.69%) | 20.53 | 19.81 | 165,049 |
| CMPX | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.75 | 6,529,812 |
| COO | 60.00▼ | -1.11 (-1.82%) | 61.47 | 59.68 | 2,127,486 |
| COR | 261.08▲ | +5.42 (+2.12%) | 266.38 | 254.00 | 2,673,494 |
| CPNG | 16.98▼ | -0.24 (-1.39%) | 17.45 | 16.84 | 19,762,376 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CRSH | 21.5255▼ | -0.9372 (-4.17%) | 22.13 | 21.36 | 36,446 |
| CSCS | 16.725▼ | -0.8511 (-4.84%) | 16.725 | 16.725 | 46 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CTSH | 51.68▼ | -0.26 (-0.50%) | 51.92 | 50.185 | 5,260,075 |
| CVM | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.47 | 351,232 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| CWY | 22.85▼ | -1.4177 (-5.84%) | 23.29 | 22.76 | 10,402 |
| CYAB | 0.559▼ | -0.0081 (-1.43%) | 0.6134 | 0.5363 | 997,961 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DEVS | 0.1587▼ | -0.0078 (-4.68%) | 0.164 | 0.151 | 1,625,796 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DIBS | 4.28▼ | -0.18 (-4.04%) | 4.33 | 3.64 | 279,507 |
| DOGZ | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.12 | 25,330 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| EDBL | 0.396▲ | +0.0107 (+2.78%) | 0.396 | 0.365 | 243,794 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EMBC | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.47 | 6,510,293 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| ENSG | 171.45▼ | -2.85 (-1.64%) | 175.70 | 170.29 | 698,932 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EVTC | 24.01▲ | +0.65 (+2.78%) | 24.55 | 21.815 | 1,886,802 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FDP | 36.81▼ | -0.74 (-1.97%) | 38.01 | 36.79 | 259,179 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| FINW | 13.53▼ | -0.47 (-3.36%) | 14.10 | 13.53 | 13,670 |
| FLNA | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.275 | 419,594 |
| FRPT | 53.08▼ | -2.79 (-4.99%) | 55.89 | 52.13 | 1,869,344 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| GELS | 0.47▲ | +0.004 (+0.86%) | 0.4799 | 0.4557 | 23,392 |
| GENZ | 35.50▼ | -0.53 (-1.47%) | 36.05 | 35.50 | 7,759 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GPCR | 39.10▼ | -0.05 (-0.13%) | 39.925 | 37.69 | 795,458 |
| GSKH | 69.524▼ | -0.4507 (-0.64%) | 69.524 | 69.35 | 110 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HDV | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 2,127,302 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| IPW | 0.8145▲ | +0.0045 (+0.56%) | 0.8249 | 0.7561 | 375,316 |
| IWF | 123.54▲ | +0.80 (+0.65%) | 123.68 | 122.92 | 6,329,310 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| KALA | 0.0793▼ | -0.0038 (-4.57%) | 0.0836 | 0.066 | 7,526,253 |
| KNSL | 304.87▼ | -3.96 (-1.28%) | 311.995 | 303.431 | 267,827 |
| KRMN | 60.84▲ | +0.39 (+0.65%) | 61.6499 | 58.7701 | 1,749,893 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LDOS | 130.11▼ | -1.15 (-0.88%) | 131.12 | 127.865 | 1,515,326 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LMTL | 30.9662▼ | -0.6498 (-2.06%) | 31.45 | 30.6987 | 17,708 |