Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| ACON | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.395 | 22,023 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADPT | 22.27▼ | -0.04 (-0.18%) | 22.77 | 21.83 | 2,665,088 |
| ADTN | 9.85▼ | -0.30 (-2.96%) | 10.22 | 9.79 | 2,001,373 |
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AEON | 0.2507▼ | -0.0093 (-3.58%) | 0.2592 | 0.243 | 270,596 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AFCG | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.57 | 25,006 |
| AFJK | 11.7601▼ | -0.1399 (-1.18%) | 12.0499 | 11.5142 | 53,626 |
| AIAI | 6.24▼ | -1.00 (-13.81%) | 7.5589 | 6.23 | 116,739 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AIV | 2.64 | +0.00 (+0.00%) | 2.66 | 2.635 | 752,069 |
| AIXI | 1.18▼ | -0.02 (-1.67%) | 1.30 | 1.15 | 199,163 |
| AIYY | 7.175▼ | -0.015 (-0.21%) | 7.2896 | 7.1337 | 53,461 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALBG | 5.3399▼ | -0.197 (-3.56%) | 5.625 | 5.3399 | 19,657 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| ANTA | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ASMH | 12.12▼ | -0.2393 (-1.94%) | 12.25 | 12.0207 | 10,499 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATLX | 2.79▼ | -0.03 (-1.06%) | 2.899 | 2.77 | 235,776 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AXG | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 110,559 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBBL | 46.0965▼ | -0.0223 (-0.05%) | 46.10 | 46.09 | 2,542 |
| BBLG | 1.07▼ | -0.01 (-0.93%) | 1.1341 | 1.05 | 11,424 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BD | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 100 |
| BDRX | 1.65▼ | -0.03 (-1.79%) | 1.85 | 1.64 | 63,497 |
| BFIX | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 52 |
| BFOR | 23.4044▲ | +0.0944 (+0.40%) | 23.5498 | 23.39 | 11,161 |
| BGL | 0.208▼ | -0.012 (-5.45%) | 0.22 | 0.1951 | 295,806 |
| BGS | 3.51 | +0.00 (+0.00%) | 3.58 | 3.50 | 1,154,201 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIAF | 0.6599▼ | -0.0079 (-1.18%) | 0.7006 | 0.6481 | 131,172 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKIE | 33.22▲ | +0.185 (+0.56%) | 33.43 | 33.1762 | 430,720 |
| BKLC | 47.14▲ | +0.02 (+0.04%) | 47.445 | 47.0599 | 393,369 |
| BKMC | 40.0925▲ | +0.1488 (+0.37%) | 40.29 | 40.01 | 17,329 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKSE | 43.9784▲ | +0.0378 (+0.09%) | 44.185 | 43.9784 | 22,326 |
| BKT | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 105,663 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| BSJY | 24.765▲ | +0.0096 (+0.04%) | 24.765 | 24.75 | 116 |
| BSMT | 22.815▲ | +0.025 (+0.11%) | 22.84 | 22.79 | 48,743 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMV | 20.6395▼ | -0.0025 (-0.01%) | 20.6901 | 20.63 | 21,283 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSSX | 25.2741▲ | +0.044 (+0.17%) | 25.32 | 25.25 | 14,849 |
| BTCT | 0.6414▼ | -0.0437 (-6.38%) | 0.6978 | 0.64 | 224,171 |
| BTOG | 0.828▼ | -0.0415 (-4.77%) | 0.87 | 0.7998 | 96,782 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BURU | 0.0444▼ | -0.0046 (-9.39%) | 0.0498 | 0.043 | 2,732,956 |
| BYSI | 1.12▲ | +0.04 (+3.70%) | 1.155 | 1.10 | 35,917 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CCHH | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.30 | 164,111 |
| CD | 2.94▲ | +0.08 (+2.80%) | 3.055 | 2.85 | 142,585 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDTG | 0.95▼ | -0.08 (-7.77%) | 1.2299 | 0.90 | 321,449 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CELZ | 0.8102▼ | -0.0003 (-0.04%) | 0.8405 | 0.8001 | 90,882 |
| CGMU | 27.05▲ | +0.02 (+0.07%) | 27.0999 | 27.0299 | 963,118 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CHSN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1506 | 71,253 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CIRC | 0.792▲ | +0.0232 (+3.02%) | 0.8299 | 0.733 | 1,384,544 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |