Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| AAL | 11.79▼ | -0.71 (-5.68%) | 12.39 | 11.65 | 78,426,300 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAME | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.08 | 14,500 |
| AARD | 3.88▼ | -0.16 (-3.96%) | 4.35 | 3.83 | 126,111 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABEO | 4.36▼ | -0.16 (-3.54%) | 4.51 | 4.28 | 1,771,700 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ABND | 41.62▼ | -0.09 (-0.22%) | 41.73 | 41.49 | 400,752 |
| ABOS | 1.745▼ | -0.07 (-3.86%) | 1.87 | 1.71 | 619,664 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ACAD | 19.25▲ | +0.63 (+3.38%) | 19.28 | 18.49 | 1,642,700 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACET | 4.89▼ | -0.22 (-4.31%) | 5.27 | 4.8001 | 357,656 |
| ACH | 0.31▼ | -0.0051 (-1.62%) | 0.33 | 0.27 | 4,242,700 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| ACR | 9.99▼ | -0.14 (-1.38%) | 10.15 | 9.91 | 43,100 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACRT | 21.5619▼ | -0.5281 (-2.39%) | 21.86 | 21.55 | 1,521 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACXP | 1.15▼ | -0.05 (-4.17%) | 1.2198 | 1.15 | 87,573 |
| ADAG | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.25 | 898,862 |
| ADAM | 7.50▼ | -0.115 (-1.51%) | 7.60 | 7.46 | 896,900 |
| ADBT | 0.114▼ | -0.0045 (-3.80%) | 0.1159 | 0.106 | 4,600,418 |
| ADEA | 21.61▼ | -1.52 (-6.57%) | 22.78 | 21.40 | 1,938,049 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADIG | 15.50▼ | -1.01 (-6.12%) | 16.34 | 15.00 | 709,011 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADUR | 9.99▼ | -0.39 (-3.76%) | 10.3359 | 9.80 | 589,182 |
| AEC | 2.94▼ | -0.19 (-6.07%) | 3.07 | 2.80 | 110,814 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGNC | 8.61 | +0.00 (+0.00%) | 8.62 | 8.45 | 24,118,900 |
| AHT | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.82 | 7,900 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIR | 97.06▼ | -2.29 (-2.30%) | 100.01 | 96.05 | 699,100 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRJ | 3.22▼ | -0.34 (-9.55%) | 3.46 | 3.20 | 1,176,462 |
| AIRO | 5.43▼ | -0.24 (-4.23%) | 5.70 | 5.415 | 381,349 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AIV | 1.66▼ | -0.07 (-4.05%) | 1.80 | 1.65 | 2,144,200 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| AKR | 18.09▼ | -0.17 (-0.93%) | 18.23 | 17.96 | 1,395,400 |
| AKTS | 16.49▼ | -0.15 (-0.90%) | 17.125 | 16.22 | 621,002 |
| ALB | 97.97▲ | +0.32 (+0.33%) | 100.76 | 96.01 | 3,215,100 |
| ALBG | 3.627▲ | +0.007 (+0.19%) | 3.82 | 3.59 | 43,400 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALKT | 13.81▼ | -0.34 (-2.40%) | 14.16 | 13.71 | 1,370,416 |
| ALLO | 1.30▲ | +0.01 (+0.78%) | 1.308 | 1.22 | 7,736,868 |
| ALLR | 0.8733▲ | +0.0034 (+0.39%) | 0.8899 | 0.86 | 63,515 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALOY | 6.17▼ | -0.55 (-8.18%) | 6.51 | 6.045 | 2,260,519 |
| ALT | 2.31▼ | -0.12 (-4.94%) | 2.41 | 2.29 | 5,624,820 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| ALTL | 41.1931▼ | -1.7569 (-4.09%) | 42.22 | 41.0924 | 3,637 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| ALXO | 0.8947▼ | -0.0849 (-8.67%) | 0.99 | 0.8862 | 2,569,087 |
| AMCI | 2.52▼ | -0.07 (-2.70%) | 2.73 | 2.4563 | 46,130 |
| AMIX | 2.90▼ | -0.11 (-3.65%) | 3.0699 | 2.90 | 56,082 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMRN | 11.61▲ | +0.03 (+0.26%) | 11.785 | 11.4001 | 51,007 |
| AMSS | 0.3629▼ | -0.009 (-2.42%) | 0.3724 | 0.3493 | 54,532 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| AMYY | 12.841▼ | -0.209 (-1.60%) | 12.96 | 12.82 | 14,000 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANGL | 27.52▼ | -0.10 (-0.36%) | 27.54 | 27.48 | 1,284,893 |
| ANGO | 11.05▲ | +0.15 (+1.38%) | 11.48 | 10.73 | 1,589,700 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| APAM | 31.74▲ | +0.49 (+1.57%) | 31.75 | 31.03 | 954,205 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| APPX | 8.69▼ | -0.69 (-7.36%) | 9.405 | 8.63 | 1,111,730 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |