Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACBE | 24.3798▼ | -0.1293 (-0.53%) | 24.515 | 24.1701 | 715 |
| ACCS | 3.37▼ | -0.04 (-1.17%) | 3.57 | 3.37 | 12,000 |
| ACET | 2.99▼ | -0.06 (-1.97%) | 3.20 | 2.925 | 174,755 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| ACQQ | 20.215▲ | +0.4046 (+2.04%) | 20.219 | 20.1736 | 2,831 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| ADBT | 0.1035▲ | +0.0009 (+0.88%) | 0.1071 | 0.101 | 1,880,735 |
| ADEA | 16.28▲ | +0.78 (+5.03%) | 16.43 | 15.59 | 2,122,966 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADRX | 13.80▲ | +0.57 (+4.31%) | 13.9944 | 12.70 | 356,920 |
| ADTN | 4.29▲ | +0.25 (+6.19%) | 4.3399 | 4.05 | 3,117,279 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| AESI | 5.54▲ | +0.13 (+2.40%) | 6.045 | 5.31 | 6,327,958 |
| AGM | 181.57▲ | +1.37 (+0.76%) | 184.29 | 177.84 | 177,014 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIDX | 0.20▲ | +0.0037 (+1.88%) | 0.2396 | 0.1836 | 136,419 |
| AIFC | 0.1925▲ | +0.0225 (+13.24%) | 0.1999 | 0.1773 | 544,008 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AIRE | 0.40▲ | +0.0106 (+2.72%) | 0.4099 | 0.38 | 318,987 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| AIUP | 22.9636▲ | +1.0885 (+4.98%) | 22.9636 | 22.70 | 2,235 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ALNY | 156.61▲ | +0.67 (+0.43%) | 158.6975 | 152.1705 | 3,297,302 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMMO | 22.1656▲ | +0.1037 (+0.47%) | 22.1656 | 22.10 | 484 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.14 | 1,562,956 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMSS | 0.2402▲ | +0.0065 (+2.78%) | 0.26 | 0.2222 | 43,793 |
| AMST | 0.5253▲ | +0.0102 (+1.98%) | 0.55 | 0.5251 | 5,414 |
| ANDE | 55.18▲ | +0.06 (+0.11%) | 56.29 | 54.67 | 510,234 |
| ANIK | 14.57▲ | +0.02 (+0.14%) | 15.0299 | 14.22 | 232,056 |
| ANNA | 2.04 | +0.00 (+0.00%) | 2.07 | 1.98 | 40,412 |
| ANPA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.20 | 921 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AP | 6.00▲ | +0.11 (+1.87%) | 6.35 | 5.93 | 140,348 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARGT | 75.31▲ | +1.64 (+2.23%) | 75.50 | 74.1591 | 191,837 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARTV | 4.22▲ | +0.07 (+1.69%) | 4.255 | 4.14 | 939,953 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AVTX | 7.27▲ | +0.34 (+4.91%) | 7.49 | 6.82 | 2,803,815 |
| AXG | 1.36▲ | +0.08 (+6.25%) | 1.5217 | 1.30 | 661,953 |
| AXNX | 1.13▲ | +0.1606 (+16.57%) | 1.22 | 0.9884 | 131,242 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| AXSM | 133.96▲ | +1.59 (+1.20%) | 134.71 | 131.41 | 924,779 |
| AZI | 0.6512▲ | +0.0232 (+3.69%) | 0.6908 | 0.6344 | 30,111 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BAER | 0.209▲ | +0.013 (+6.63%) | 0.2383 | 0.2022 | 3,519,470 |
| BBCI | 1.35▼ | -0.12 (-8.16%) | 1.5228 | 1.35 | 60,606 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BBLG | 0.3313▼ | -0.0021 (-0.63%) | 0.39 | 0.3216 | 54,521 |
| BBOT | 2.30▲ | +0.26 (+12.75%) | 2.34 | 2.07 | 779,794 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BDMD | 0.1124▲ | +0.0244 (+27.73%) | 0.1145 | 0.0875 | 60,065,279 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BEEM | 0.7361▲ | +0.0161 (+2.24%) | 0.7603 | 0.70 | 166,729 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BIOT | 0.187▲ | +0.012 (+6.86%) | 0.1876 | 0.1751 | 41,156 |
| BIRD | 1.35▲ | +0.04 (+3.05%) | 1.4185 | 1.23 | 392,845 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BMEA | 0.595▲ | +0.0282 (+4.98%) | 0.6186 | 0.548 | 737,129 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BOF | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.69 | 62,772 |
| BOXL | 1.94▼ | -0.05 (-2.51%) | 1.9882 | 1.70 | 20,733 |
| BQ | 0.4332▲ | +0.0121 (+2.87%) | 0.4514 | 0.4332 | 52,901 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BSEM | 1.12▼ | -0.01 (-0.88%) | 1.28 | 1.0599 | 179,899 |
| BTE | 4.09▼ | -0.09 (-2.15%) | 4.15 | 4.02 | 17,797,155 |
| BTU | 17.03▲ | +1.00 (+6.24%) | 17.10 | 16.12 | 3,599,232 |
| BULG | 13.95▲ | +0.123 (+0.89%) | 14.00 | 13.90 | 3,100 |
| BULL | 4.92 | +0.00 (+0.00%) | 5.13 | 4.82 | 9,744,241 |
| BXBL | 1.87▼ | -0.06 (-3.11%) | 2.10 | 1.79 | 347,487 |
| BZFD | 0.5474▲ | +0.0301 (+5.82%) | 0.5785 | 0.5173 | 584,203 |
| CABO | 4.43▲ | +0.13 (+3.02%) | 4.57 | 4.16 | 477,868 |
| CAPS | 2.1001▲ | +0.2001 (+10.53%) | 2.1665 | 1.915 | 23,676 |
| CATX | 0.8556▲ | +0.0156 (+1.86%) | 0.8728 | 0.79 | 2,927,813 |
| CDLR | 7.16▲ | +0.43 (+6.39%) | 7.30 | 6.82 | 373,275 |