Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| ARTL | 1.42▲ | +0.06 (+4.41%) | 1.56 | 1.2501 | 479,606 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AVIR | 4.19▲ | +0.04 (+0.96%) | 4.28 | 4.13 | 207,949 |
| BGS | 4.09▲ | +0.05 (+1.24%) | 4.135 | 3.955 | 2,080,347 |
| BKNG | 156.95▲ | +2.41 (+1.56%) | 158.23 | 150.14 | 8,108,451 |
| BLNE | 1.16▲ | +0.14 (+13.73%) | 1.24 | 1.12 | 1,077,925 |
| BNBX | 0.41▲ | +0.0002 (+0.05%) | 0.425 | 0.39 | 139,708 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BRAI | 6.99▼ | -0.02 (-0.29%) | 7.05 | 6.95 | 2,930 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BSMR | 23.515 | +0.00 (+0.00%) | 23.54 | 23.51 | 67,835 |
| BSMT | 22.96▲ | +0.0121 (+0.05%) | 22.97 | 22.9275 | 34,636 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSMV | 20.81▲ | +0.025 (+0.12%) | 20.86 | 20.79 | 52,972 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CBAT | 0.7254▼ | -0.0046 (-0.63%) | 0.75 | 0.719 | 44,732 |
| CCAP | 11.30▲ | +0.09 (+0.80%) | 11.43 | 11.03 | 288,186 |
| CCXI | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.24 | 6,992 |
| CERT | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.47 | 3,764,454 |
| CHWY | 20.17▲ | +0.51 (+2.59%) | 20.505 | 19.30 | 12,470,066 |
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CMPX | 1.89▲ | +0.08 (+4.42%) | 1.9092 | 1.78 | 3,810,361 |
| CMU | 3.40▲ | +0.025 (+0.74%) | 3.40 | 3.38 | 55,738 |
| COYY | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.70 | 186,350 |
| CSCS | 13.8649▲ | +0.1358 (+0.99%) | 13.8649 | 13.56 | 6,245 |
| CTRN | 36.28▼ | -1.27 (-3.38%) | 37.80 | 36.05 | 172,303 |
| CTSO | 0.4698▼ | -0.0027 (-0.57%) | 0.48 | 0.45 | 91,374 |
| CVNA | 64.91▲ | +1.56 (+2.46%) | 66.53 | 61.09 | 10,802,315 |
| CWCO | 28.59 | +0.00 (+0.00%) | 28.98 | 28.24 | 123,901 |
| CWY | 21.465▲ | +0.0824 (+0.39%) | 21.49 | 21.46 | 3,506 |
| CXH | 7.69 | +0.00 (+0.00%) | 7.72 | 7.69 | 30,605 |
| CYAB | 0.6089▲ | +0.0076 (+1.26%) | 0.6089 | 0.572 | 62,256 |
| DAMD | 2.90▼ | -0.55 (-15.94%) | 3.255 | 2.88 | 16,530,126 |
| DEVS | 0.1559▲ | +0.0007 (+0.45%) | 0.16 | 0.1506 | 940,840 |
| DFNM | 47.87▲ | +0.03 (+0.06%) | 47.8999 | 47.82 | 203,085 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| EDBL | 0.2769▲ | +0.0082 (+3.05%) | 0.2769 | 0.252 | 1,105,350 |
| EIDO | 13.49▲ | +0.04 (+0.30%) | 13.55 | 13.31 | 989,388 |
| EMBC | 3.06▲ | +0.16 (+5.52%) | 3.08 | 2.77 | 2,833,866 |
| ENGN | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.54 | 1,992,896 |
| EU | 1.41▲ | +0.02 (+1.44%) | 1.4299 | 1.35 | 2,235,722 |
| EYE | 16.84▼ | -0.08 (-0.47%) | 17.235 | 16.12 | 3,084,817 |
| FDP | 32.88▲ | +0.49 (+1.51%) | 33.3699 | 32.35 | 331,078 |
| FEED | 0.9306▲ | +0.0006 (+0.06%) | 0.9549 | 0.84 | 1,184,048 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| FLMB | 23.57▲ | +0.0076 (+0.03%) | 23.59 | 23.55 | 18,968 |
| FLO | 7.24▲ | +0.03 (+0.42%) | 7.325 | 6.895 | 8,870,426 |
| FOXX | 3.94▲ | +0.09 (+2.34%) | 4.2198 | 3.73 | 13,887 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| FWRD | 8.43▲ | +0.12 (+1.44%) | 8.70 | 8.31 | 1,343,462 |
| GAMB | 2.46▲ | +0.14 (+6.03%) | 2.475 | 2.29 | 887,059 |
| GGG | 75.30▼ | -0.02 (-0.03%) | 75.92 | 74.39 | 1,036,102 |
| GIG | 5.16▲ | +0.31 (+6.39%) | 5.35 | 4.84 | 79,438 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GLND | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.68 | 629,440 |
| GNPX | 0.7899▲ | +0.0019 (+0.24%) | 0.7899 | 0.7401 | 211,657 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GOSS | 0.2153▲ | +0.0162 (+8.14%) | 0.2198 | 0.1951 | 15,507,067 |
| GT | 5.58▼ | -0.02 (-0.36%) | 5.63 | 5.5033 | 8,114,152 |
| GTM | 3.67▼ | -0.14 (-3.67%) | 3.785 | 3.6475 | 12,099,647 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HCA | 396.67▼ | -8.02 (-1.98%) | 404.741 | 394.81 | 1,828,043 |
| HCM | 11.91▼ | -0.15 (-1.24%) | 12.01 | 11.835 | 15,102 |
| HDV | 27.59▼ | -0.12 (-0.43%) | 27.79 | 27.565 | 3,971,121 |
| HERE | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.33 | 126,849 |
| HIT | 1.01 | +0.00 (+0.00%) | 1.16 | 0.95 | 525,603 |
| HMYY | 6.985 | +0.00 (+0.00%) | 7.06 | 6.955 | 6,246 |
| HOWL | 0.438▲ | +0.0096 (+2.24%) | 0.4471 | 0.4049 | 1,030,631 |
| HUBB | 463.32▲ | +1.82 (+0.39%) | 468.81 | 458.305 | 890,754 |
| ICMB | 1.35▲ | +0.01 (+0.75%) | 1.365 | 1.34 | 56,538 |
| IDN | 4.32▲ | +0.08 (+1.89%) | 4.34 | 4.06 | 321,473 |
| IDX | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.265 | 319,211 |
| IMNN | 2.13▼ | -0.10 (-4.48%) | 2.2678 | 2.08 | 44,244 |
| IMXI | 15.25▼ | -0.05 (-0.33%) | 15.32 | 15.205 | 388,917 |
| INDP | 1.23▼ | -0.10 (-7.52%) | 1.38 | 1.20 | 506,242 |
| INGR | 100.70▲ | +0.36 (+0.36%) | 101.10 | 99.6187 | 583,101 |