Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| ABR | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 4,536,659 |
| ABVX | 91.06▼ | -3.81 (-4.02%) | 94.16 | 90.96 | 1,484,991 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACH | 0.708▼ | -0.0252 (-3.44%) | 0.7332 | 0.6636 | 1,409,038 |
| ACP | 4.48▲ | +0.02 (+0.45%) | 4.4862 | 4.425 | 1,007,293 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADBT | 0.113▼ | -0.0109 (-8.80%) | 0.125 | 0.1114 | 8,334,538 |
| ADC | 67.48▲ | +0.30 (+0.45%) | 67.52 | 66.68 | 1,836,443 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| ADT | 6.40▲ | +0.04 (+0.63%) | 6.42 | 6.31 | 6,767,154 |
| AEE | 99.39▲ | +0.19 (+0.19%) | 99.53 | 98.25 | 2,426,849 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AINP | 24.22▲ | +0.05 (+0.21%) | 24.22 | 24.22 | 2,300 |
| AIV | 2.18 | +0.00 (+0.00%) | 2.18 | 2.15 | 1,217,744 |
| AKR | 19.24▲ | +0.03 (+0.16%) | 19.275 | 19.01 | 949,047 |
| AKTS | 19.43▼ | -0.20 (-1.02%) | 19.81 | 18.965 | 517,862 |
| ALHC | 8.21▲ | +0.54 (+7.04%) | 8.40 | 7.70 | 10,566,045 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALKT | 13.80▼ | -0.38 (-2.68%) | 14.29 | 13.69 | 3,254,250 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALLY | 38.79▲ | +0.05 (+0.13%) | 38.98 | 38.19 | 2,904,186 |
| ALMS | 7.10▼ | -0.19 (-2.61%) | 7.38 | 7.035 | 1,718,069 |
| ALTL | 44.10▲ | +0.0959 (+0.22%) | 44.11 | 43.86 | 4,923 |
| ALTY | 11.90▼ | -0.015 (-0.13%) | 11.92 | 11.86 | 8,600 |
| ALXO | 1.31▼ | -0.045 (-3.32%) | 1.37 | 1.29 | 1,168,041 |
| AMBP | 4.38▲ | +0.07 (+1.62%) | 4.385 | 4.30 | 1,077,360 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMHI | 23.2998▼ | -0.1347 (-0.57%) | 23.2998 | 23.2998 | 9 |
| AMOD | 1.65▼ | -0.02 (-1.20%) | 1.7277 | 1.62 | 28,285 |
| AMP | 493.00▲ | +7.85 (+1.62%) | 500.21 | 486.37 | 764,990 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| AN | 166.98▲ | +4.09 (+2.51%) | 169.05 | 162.01 | 466,511 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANRO | 26.49▼ | -0.69 (-2.54%) | 27.615 | 26.48 | 366,243 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| AON | 277.99▲ | +1.90 (+0.69%) | 280.98 | 276.52 | 1,642,371 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| ARBK | 2.34▼ | -0.1126 (-4.59%) | 2.42 | 2.29 | 6,681 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARI | 6.24▼ | -0.02 (-0.32%) | 6.32 | 6.23 | 1,880,813 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| ASGI | 19.26▼ | -0.18 (-0.93%) | 19.58 | 19.18 | 203,219 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ATO | 157.21▲ | +0.79 (+0.51%) | 157.50 | 155.39 | 1,040,275 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AURA | 6.00▼ | -0.15 (-2.44%) | 6.18 | 5.985 | 1,116,505 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AVA | 35.11▲ | +0.06 (+0.17%) | 35.26 | 34.66 | 859,390 |
| AVD | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 325,179 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVMV | 77.64▲ | +0.17 (+0.22%) | 77.90 | 77.29 | 58,699 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AWAY | 16.853▲ | +0.0568 (+0.34%) | 16.90 | 16.69 | 10,300 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BAM | 44.59▲ | +0.01 (+0.02%) | 44.87 | 44.0109 | 2,858,627 |
| BAOS | 0.2641▼ | -0.014 (-5.03%) | 0.2879 | 0.25 | 464,486 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BBLG | 0.496▲ | +0.005 (+1.02%) | 0.4963 | 0.47 | 57,572 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BBT | 28.19▲ | +0.19 (+0.68%) | 28.54 | 28.015 | 1,098,949 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| BD | 24.05▲ | +0.045 (+0.19%) | 24.05 | 24.05 | 100 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |