Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACEL | 10.88▼ | -0.13 (-1.18%) | 11.14 | 10.85 | 416,623 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACRT | 23.04▼ | -0.075 (-0.32%) | 23.07 | 23.04 | 569 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| AD | 33.81▲ | +0.36 (+1.08%) | 34.01 | 33.12 | 298,690 |
| ADAM | 7.93▼ | -0.08 (-1.00%) | 8.085 | 7.83 | 1,388,383 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGM | 99.4875▼ | -0.0685 (-0.07%) | 99.55 | 99.36 | 31,875 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| AKR | 19.20▼ | -0.06 (-0.31%) | 19.37 | 19.11 | 1,121,230 |
| AKRE | 52.97▼ | -0.97 (-1.80%) | 53.41 | 52.6401 | 546,873 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALLY | 37.81▼ | -0.38 (-1.00%) | 38.385 | 37.50 | 3,578,397 |
| ALMS | 7.29▲ | +0.13 (+1.82%) | 7.41 | 7.13 | 1,657,225 |
| ALTL | 44.04▲ | +0.02 (+0.05%) | 44.04 | 43.8012 | 4,257 |
| ALTY | 11.81▼ | -0.015 (-0.13%) | 11.82 | 11.78 | 43,300 |
| ALXO | 1.35▼ | -0.04 (-2.88%) | 1.445 | 1.325 | 1,775,584 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMBP | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.325 | 857,572 |
| AMH | 30.68▲ | +0.12 (+0.39%) | 30.75 | 30.37 | 3,167,447 |
| AMHI | 22.95▼ | -0.10 (-0.43%) | 22.95 | 22.95 | 100 |
| AMLP | 52.26▼ | -0.67 (-1.27%) | 52.81 | 52.055 | 1,856,998 |
| AMOD | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.4601 | 38,165 |
| AMSF | 23.87▲ | +0.11 (+0.46%) | 23.955 | 23.34 | 404,424 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMX | 21.78▲ | +0.12 (+0.55%) | 22.00 | 21.50 | 2,372,760 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANGL | 27.92▼ | -0.09 (-0.32%) | 28.04 | 27.855 | 694,003 |
| ANPA | 2.02▲ | +0.07 (+3.59%) | 2.1158 | 1.95 | 14,961 |
| ANRO | 26.58▼ | -0.08 (-0.30%) | 27.42 | 25.745 | 763,366 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| AOHY | 10.755▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 45,400 |
| AON | 275.90▲ | +3.80 (+1.40%) | 276.97 | 269.02 | 1,987,726 |
| APC | 15.07▼ | -1.04 (-6.46%) | 16.05 | 15.00 | 171,892 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| APLU | 23.37▼ | -0.015 (-0.06%) | 23.42 | 23.27 | 61,636 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| AQN | 5.05▲ | +0.04 (+0.80%) | 5.07 | 4.91 | 4,363,200 |
| ARBK | 2.19▼ | -0.07 (-3.10%) | 2.44 | 2.16 | 57,826 |
| ARCO | 7.12▼ | -0.02 (-0.28%) | 7.25 | 7.07 | 1,331,391 |
| ARCP | 24.3509▼ | -0.0632 (-0.26%) | 24.39 | 24.30 | 20,228 |
| ARDC | 11.49▲ | +0.08 (+0.70%) | 11.49 | 11.38 | 76,596 |
| ARGT | 86.11▼ | -0.37 (-0.43%) | 87.06 | 85.60 | 116,300 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.2676 | 6.15 | 4,567,057 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ARR | 14.01▲ | +0.03 (+0.21%) | 14.15 | 13.84 | 3,824,112 |
| ARTV | 7.03▼ | -0.02 (-0.28%) | 7.18 | 6.92 | 450,565 |
| ARVN | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.36 | 496,012 |
| ASEC | 49.20▼ | -0.07 (-0.14%) | 49.20 | 49.20 | 8 |
| ASGI | 19.40▲ | +0.35 (+1.84%) | 19.40 | 19.01 | 284,314 |
| ASMB | 23.48▼ | -0.13 (-0.55%) | 23.79 | 23.05 | 229,738 |
| ASPI | 2.635▲ | +0.035 (+1.35%) | 2.84 | 2.605 | 5,484,345 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| ATO | 157.60▲ | +0.55 (+0.35%) | 157.99 | 155.635 | 921,380 |
| ATYR | 0.3077▲ | +0.01 (+3.36%) | 0.318 | 0.272 | 3,811,960 |
| AUSF | 49.09▼ | -0.24 (-0.49%) | 49.32 | 48.96 | 63,200 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AVA | 35.11▲ | +0.32 (+0.92%) | 35.185 | 34.50 | 593,871 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVIG | 39.41▼ | -0.03 (-0.08%) | 39.44 | 39.295 | 243,800 |
| AVK | 11.45▲ | +0.05 (+0.44%) | 11.4983 | 11.38 | 231,663 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |