Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.81▼ | -0.08 (-4.23%) | 1.9482 | 1.80 | 7,288,634 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 3.19 | 2.66 | 118,035 |
| ACM | 97.27▼ | -0.13 (-0.13%) | 97.91 | 96.23 | 1,263,300 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AGEN | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 667,650 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AIRS | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.935 | 694,690 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMC | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.62 | 26,593,700 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| ARAY | 0.805▼ | -0.0203 (-2.46%) | 0.8238 | 0.7763 | 1,404,997 |
| ARM | 110.51▲ | +0.24 (+0.22%) | 111.29 | 108.3801 | 3,347,668 |
| ARMG | 6.11▲ | +0.03 (+0.49%) | 6.18 | 5.89 | 190,091 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATPC | 0.1157▼ | -0.0053 (-4.38%) | 0.1207 | 0.111 | 8,724,560 |
| AURE | 0.3064▼ | -0.0001 (-0.03%) | 0.3088 | 0.2831 | 225,306 |
| AVX | 1.29▼ | -0.08 (-5.84%) | 1.43 | 1.29 | 117,472 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BBYY | 19.2448▼ | -0.4952 (-2.51%) | 19.25 | 19.0201 | 11,947 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BGI | 0.9001▼ | -0.0112 (-1.23%) | 0.9057 | 0.8903 | 62,067 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BIRD | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.96 | 53,312 |
| BITC | 36.45▲ | +0.029 (+0.08%) | 36.53 | 36.38 | 22,200 |
| BJDX | 0.679▼ | -0.021 (-3.00%) | 0.7325 | 0.6336 | 245,102 |
| BKYI | 0.5601▼ | -0.0455 (-7.51%) | 0.59 | 0.5314 | 477,346 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLNK | 0.6653▼ | -0.0273 (-3.94%) | 0.7088 | 0.6601 | 5,016,216 |
| BMGL | 0.5323▼ | -0.0778 (-12.75%) | 0.5924 | 0.5055 | 136,458 |
| BNDX | 48.37▼ | -0.05 (-0.10%) | 48.40 | 48.345 | 4,936,256 |
| BRIA | 1.50▲ | +0.03 (+2.04%) | 1.547 | 1.48 | 6,500 |
| BRLS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.51 | 151,100 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BSY | 39.08▲ | +0.08 (+0.21%) | 39.277 | 38.61 | 2,132,345 |
| BTF | 5.16▼ | -0.0339 (-0.65%) | 5.23 | 5.16 | 412,580 |
| BTOG | 0.1751▼ | -0.0031 (-1.74%) | 0.2081 | 0.174 | 3,425,614 |
| BTOP | 28.75▼ | -0.0254 (-0.09%) | 28.85 | 28.671 | 21,000 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| BYAH | 0.1776▼ | -0.0054 (-2.95%) | 0.1817 | 0.1701 | 239,764 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CAS | 24.968▼ | -0.236 (-0.94%) | 25.07 | 24.961 | 400 |
| CASI | 0.7728▼ | -0.0167 (-2.12%) | 0.7799 | 0.76 | 45,692 |
| CCHH | 0.5301▲ | +0.0233 (+4.60%) | 0.6847 | 0.4888 | 6,835,098 |
| CEV | 10.01▼ | -0.09 (-0.89%) | 10.11 | 9.9817 | 81,544 |
| CHAI | 1.91▼ | -0.18 (-8.61%) | 2.09 | 1.86 | 77,069 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| CISS | 0.215▲ | +0.004 (+1.90%) | 0.217 | 0.209 | 796,000 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CNEY | 0.5601▲ | +0.0295 (+5.56%) | 0.5802 | 0.5065 | 139,103 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| COOT | 0.569▼ | -0.017 (-2.90%) | 0.582 | 0.55 | 176,000 |
| COYY | 8.25▼ | -0.13 (-1.55%) | 8.4692 | 8.21 | 292,366 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CRGO | 2.32 | +0.00 (+0.00%) | 2.37 | 2.27 | 81,739 |
| CTNT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.19 | 40,700 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CUPR | 0.43▼ | -0.0301 (-6.54%) | 0.447 | 0.42 | 69,056 |
| CVI | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.89 | 807,600 |
| CVRX | 7.22▼ | -0.20 (-2.70%) | 7.56 | 6.995 | 339,857 |
| CWD | 1.44▼ | -0.14 (-8.86%) | 1.58 | 1.42 | 226,897 |
| CXT | 47.94▼ | -0.41 (-0.85%) | 48.48 | 47.56 | 473,400 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DDC | 2.15▲ | +0.0003 (+0.01%) | 2.23 | 2.05 | 42,057 |
| DDM | 57.82▼ | -0.61 (-1.04%) | 58.36 | 57.63 | 307,122 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DFSC | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.66 | 169,700 |
| DGLY | 0.69▼ | -0.05 (-6.76%) | 0.75 | 0.68 | 104,300 |
| DINO | 45.98▲ | +0.10 (+0.22%) | 46.42 | 45.7101 | 1,688,434 |
| DK | 29.99▲ | +0.37 (+1.25%) | 30.445 | 29.50 | 893,764 |
| DLPN | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.30 | 46,708 |
| DLTH | 2.07▼ | -0.04 (-1.90%) | 2.125 | 2.0335 | 192,481 |
| DRCT | 0.054▲ | +0.0011 (+2.08%) | 0.057 | 0.052 | 5,146,900 |
| DSY | 0.278▼ | -0.028 (-9.15%) | 0.305 | 0.26 | 272,100 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DVDN | 18.7433▼ | -0.0937 (-0.50%) | 18.81 | 18.7401 | 1,617 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EDHL | 0.39▼ | -0.07 (-15.22%) | 0.471 | 0.39 | 180,700 |
| EHGO | 0.2083▼ | -0.0157 (-7.01%) | 0.224 | 0.2032 | 116,600 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |