Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ABTC | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 14,029,100 |
| ABVC | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 35,600 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACN | 215.35▲ | +0.40 (+0.19%) | 218.43 | 211.935 | 5,841,011 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| ADBE | 258.61▼ | -0.60 (-0.23%) | 262.08 | 254.36 | 6,590,752 |
| ADBG | 5.37▼ | -0.03 (-0.56%) | 5.50 | 5.18 | 962,399 |
| ADP | 214.47▼ | -1.50 (-0.69%) | 216.18 | 212.76 | 2,511,656 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AEYE | 6.77▲ | +0.07 (+1.04%) | 7.03 | 6.65 | 103,760 |
| AFRM | 51.09▼ | -0.73 (-1.41%) | 52.89 | 50.25 | 4,811,394 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGYS | 78.64▲ | +0.04 (+0.05%) | 80.3675 | 77.94 | 383,836 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AHT | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.8904 | 58,090 |
| AIFF | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 29,400 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AIOT | 3.79▲ | +0.03 (+0.80%) | 3.865 | 3.70 | 1,402,174 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| ALVO | 4.14▼ | -0.18 (-4.17%) | 4.265 | 4.07 | 578,795 |
| AMYY | 17.048▼ | -0.633 (-3.58%) | 17.47 | 16.99 | 27,800 |
| ANEB | 0.473▼ | -0.0103 (-2.13%) | 0.4798 | 0.45 | 121,725 |
| ANGI | 8.41▲ | +0.33 (+4.08%) | 8.66 | 8.05 | 1,165,267 |
| ARAI | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.11 | 238,168 |
| ARAY | 0.5353▼ | -0.017 (-3.08%) | 0.5897 | 0.5334 | 1,378,816 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ARQQ | 15.85▼ | -0.96 (-5.71%) | 17.00 | 15.75 | 374,700 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASAN | 7.26▼ | -0.19 (-2.55%) | 7.79 | 7.175 | 5,795,171 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ATEC | 13.01▼ | -0.47 (-3.49%) | 13.63 | 12.80 | 2,575,078 |
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| AVTR | 9.03▼ | -0.18 (-1.95%) | 9.28 | 8.98 | 11,429,302 |
| AWAY | 17.40▲ | +0.095 (+0.55%) | 17.484 | 17.27 | 4,400 |
| AZI | 0.345▼ | -0.011 (-3.09%) | 0.3675 | 0.345 | 422,486 |
| AZTR | 0.1676▼ | -0.0104 (-5.84%) | 0.18 | 0.1662 | 924,267 |
| AZYY | 16.985▼ | -0.044 (-0.26%) | 16.985 | 16.93 | 2,500 |
| BBYY | 16.148▼ | -0.149 (-0.91%) | 16.17 | 15.57 | 5,600 |
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFJA | 18.3078▲ | +0.0428 (+0.23%) | 18.359 | 18.3078 | 617 |
| BFJL | 16.833▼ | -0.007 (-0.04%) | 16.833 | 16.833 | 100 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGM | 1.04▼ | -0.01 (-0.95%) | 1.1272 | 1.02 | 32,715 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIOX | 0.594▼ | -0.019 (-3.10%) | 0.64 | 0.5902 | 146,575 |
| BIRD | 3.15▲ | +0.04 (+1.29%) | 3.362 | 3.0236 | 102,480 |
| BKNG | 4,076.79▲ | +69.34 (+1.73%) | 4,079.97 | 3,948.5349 | 801,102 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.75 | 49,000 |
| BNC | 3.85▼ | -0.26 (-6.33%) | 4.155 | 3.82 | 293,900 |
| BNGE | 31.733▼ | -0.157 (-0.49%) | 31.74 | 31.38 | 2,800 |
| BOX | 22.87▲ | +0.15 (+0.66%) | 23.37 | 22.61 | 1,520,757 |
| BQ | 1.186▼ | -0.024 (-1.98%) | 1.23 | 1.16 | 27,063 |
| BRCB | 12.99▲ | +0.31 (+2.44%) | 13.58 | 12.56 | 620,406 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BRZE | 17.16▲ | +0.12 (+0.70%) | 18.08 | 16.71 | 3,387,267 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| BTOC | 0.3269▲ | +0.0112 (+3.55%) | 0.339 | 0.3099 | 92,898 |
| BTQ | 2.55▼ | -0.02 (-0.78%) | 2.625 | 2.455 | 2,248,100 |
| BTRN | 27.4956▲ | +0.0004 (+0.00%) | 27.4956 | 27.48 | 545 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BULG | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.654 | 266,500 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| BWIN | 16.53 | +0.00 (+0.00%) | 16.91 | 16.22 | 830,987 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| CAI | 19.53▼ | -1.32 (-6.33%) | 20.888 | 18.765 | 3,637,300 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CALY | 14.60▲ | +0.53 (+3.77%) | 14.74 | 13.88 | 4,631,580 |
| CAN | 0.455▼ | -0.0063 (-1.37%) | 0.5039 | 0.455 | 11,357,901 |
| CAR | 96.47▼ | -0.27 (-0.28%) | 96.86 | 90.96 | 2,141,022 |
| CBZ | 29.15▼ | -0.73 (-2.44%) | 30.27 | 28.77 | 641,800 |
| CCB | 83.65▼ | -0.32 (-0.38%) | 84.64 | 82.40 | 120,122 |
| CCC | 5.09▼ | -0.04 (-0.78%) | 5.24 | 5.035 | 11,903,200 |
| CCIF | 3.50▼ | -0.11 (-3.05%) | 3.56 | 3.425 | 180,900 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CERT | 6.46▼ | -0.19 (-2.86%) | 6.76 | 6.455 | 1,939,799 |
| CGNT | 6.80▼ | -0.12 (-1.73%) | 7.07 | 6.7899 | 401,571 |
| CION | 8.54▼ | -0.04 (-0.47%) | 8.6261 | 8.415 | 655,674 |
| CLGN | 0.6158▼ | -0.0042 (-0.68%) | 0.6533 | 0.59 | 96,120 |
| CLIK | 3.16▼ | -0.11 (-3.36%) | 3.30 | 3.16 | 1,337 |
| CLVT | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.73 | 8,641,541 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNSP | 3.21▲ | +0.02 (+0.63%) | 3.2822 | 3.18 | 11,058 |
| COYY | 4.83▼ | -0.06 (-1.23%) | 4.84 | 4.725 | 204,000 |
| CPHI | 0.612▼ | -0.018 (-2.86%) | 0.6872 | 0.6027 | 15,601 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRM | 185.16▼ | -0.13 (-0.07%) | 191.73 | 183.73 | 10,808,800 |
| CRMG | 6.39▼ | -0.02 (-0.31%) | 6.83 | 6.305 | 928,790 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| CXM | 5.59▼ | -0.01 (-0.18%) | 5.825 | 5.56 | 2,221,273 |
| DAIC | 0.2983▼ | -0.0012 (-0.40%) | 0.307 | 0.2816 | 78,439 |
| DFNS | 2.29▲ | +0.01 (+0.44%) | 2.41 | 2.145 | 0 |