Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.345▼ | -0.057 (-0.50%) | 11.45 | 11.3399 | 6,289,868 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIDX | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.936 | 72,895 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| AUNA | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.14 | 309,604 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| AZO | 3,007.0801▼ | -20.3999 (-0.67%) | 3,025.00 | 2,945.00 | 531,402 |
| BBYY | 11.48▼ | -0.0952 (-0.82%) | 11.48 | 11.405 | 1,795 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BILI | 17.22▼ | -0.35 (-1.99%) | 17.385 | 17.03 | 3,567,089 |
| BKNG | 169.82▲ | +1.45 (+0.86%) | 169.94 | 166.61 | 7,232,895 |
| BNAI | 15.78▲ | +0.24 (+1.54%) | 16.17 | 14.94 | 251,322 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BRBI | 12.77▲ | +0.0001 (+0.00%) | 12.77 | 12.77 | 0 |
| BRBR | 8.66▲ | +0.07 (+0.81%) | 8.70 | 8.40 | 3,742,238 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTCC | 15.5172▼ | -0.6622 (-4.09%) | 15.75 | 15.33 | 20,958 |
| BTGO | 6.05▼ | -0.15 (-2.42%) | 6.23 | 5.62 | 2,910,789 |
| BTTC | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 23,847 |
| CAST | 0.8233▲ | +0.0743 (+9.92%) | 0.848 | 0.73 | 293,565 |
| CBRE | 126.42▼ | -3.73 (-2.87%) | 128.8521 | 125.605 | 3,742,569 |
| CCXI | 10.22▲ | +0.02 (+0.20%) | 10.28 | 10.22 | 207,755 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CMU | 3.31▼ | -0.01 (-0.30%) | 3.34 | 3.305 | 149,336 |
| COYY | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.435 | 447,840 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| CSCS | 13.31▲ | +0.0968 (+0.73%) | 13.37 | 13.21 | 551 |
| CVNA | 73.49▲ | +0.49 (+0.67%) | 75.11 | 71.1001 | 10,291,345 |
| CXH | 7.61▲ | +0.08 (+1.06%) | 7.61 | 7.51 | 45,459 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DAMD | 2.10▼ | -0.20 (-8.70%) | 2.33 | 2.02 | 23,611,119 |
| DAVA | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.21 | 284,474 |
| DEVS | 0.125▲ | +0.0087 (+7.48%) | 0.1277 | 0.113 | 968,581 |
| DOGZ | 1.02▼ | -0.03 (-2.86%) | 1.1274 | 1.00 | 20,236 |
| EDBL | 0.2891▼ | -0.002 (-0.69%) | 0.3029 | 0.2725 | 759,688 |
| EDU | 46.26▼ | -0.75 (-1.60%) | 46.76 | 46.18 | 443,467 |
| EIDO | 12.92▼ | -0.01 (-0.08%) | 12.965 | 12.82 | 691,307 |
| EMBC | 3.33▲ | +0.04 (+1.22%) | 3.38 | 3.26 | 1,464,369 |
| ENGN | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.70 | 697,879 |
| ETCO | 10.3064▼ | -0.4237 (-3.95%) | 10.33 | 9.04 | 8,750 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIYY | 24.535▲ | +0.03 (+0.12%) | 24.535 | 24.535 | 17 |
| FLNT | 2.17▲ | +0.01 (+0.46%) | 2.33 | 2.13 | 33,169 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| FUTG | 4.20▼ | -0.44 (-9.48%) | 5.2391 | 4.1201 | 14,655,756 |
| GAMB | 2.45▲ | +0.05 (+2.08%) | 2.465 | 2.37 | 375,125 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GLIBA | 23.29▲ | +0.14 (+0.60%) | 23.59 | 22.55 | 102,303 |
| GLIBK | 23.29▲ | +0.41 (+1.79%) | 23.6183 | 22.11 | 1,632,509 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GLRE | 15.89▼ | -0.44 (-2.69%) | 16.31 | 15.805 | 169,380 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.4201 | 1.41 | 3,689 |
| GTM | 3.21▼ | -0.04 (-1.23%) | 3.345 | 3.19 | 9,880,752 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HCA | 384.39▼ | -7.76 (-1.98%) | 391.96 | 381.405 | 1,306,275 |
| HCM | 11.23▼ | -0.49 (-4.18%) | 11.38 | 11.11 | 61,820 |
| HDV | 27.47▼ | -0.11 (-0.40%) | 27.66 | 27.45 | 2,095,241 |
| HERE | 2.08▼ | -0.08 (-3.70%) | 2.22 | 2.0706 | 66,058 |
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INTS | 4.42▼ | -0.04 (-0.90%) | 4.63 | 4.3619 | 32,870 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IVOL | 17.81▼ | -0.09 (-0.50%) | 17.875 | 17.7901 | 206,324 |
| IWF | 127.12▲ | +1.41 (+1.12%) | 127.195 | 125.56 | 3,305,116 |
| JCAP | 17.15▼ | -0.01 (-0.06%) | 17.27 | 17.04 | 135,359 |
| JRVR | 3.94▼ | -0.05 (-1.25%) | 4.07 | 3.93 | 275,697 |
| JYD | 0.75 | +0.00 (+0.00%) | 0.7992 | 0.65 | 162,942 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KNRX | 0.6257▲ | +0.0014 (+0.22%) | 0.6257 | 0.6013 | 31,042 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LNZA | 7.08▲ | +0.27 (+3.96%) | 7.23 | 6.775 | 87,652 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LPLA | 265.86▼ | -5.60 (-2.06%) | 271.41 | 265.26 | 1,056,171 |
| MDXH | 0.754▲ | +0.004 (+0.53%) | 0.79 | 0.721 | 592,718 |
| MGK | 90.75▲ | +1.13 (+1.26%) | 90.76 | 89.59 | 1,802,780 |
| MKTX | 131.55▲ | +0.61 (+0.47%) | 132.741 | 130.375 | 697,985 |
| MNSO | 12.57▲ | +0.10 (+0.80%) | 12.6999 | 12.30 | 820,622 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 370,268 |
| MTR | 3.81▼ | -0.02 (-0.52%) | 3.82 | 3.78 | 1,285 |
| MTYY | 4.00▼ | -0.0395 (-0.98%) | 4.04 | 3.95 | 14,496 |
| MUD | 13.94▲ | +0.08 (+0.58%) | 14.21 | 13.555 | 8,843,800 |
| MWG | 1.33▼ | -0.034 (-2.49%) | 1.38 | 1.33 | 20,762 |
| NATR | 21.84▼ | -0.02 (-0.09%) | 22.02 | 21.47 | 86,353 |
| NEGG | 18.61▼ | -0.025 (-0.13%) | 18.9799 | 16.55 | 144,948 |
| NGEN | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.055 | 1,134,421 |
| NGHT | 24.64▼ | -0.7744 (-3.05%) | 24.765 | 24.55 | 4,897 |
| NIPG | 0.42▼ | -0.0205 (-4.65%) | 0.4301 | 0.4101 | 38,870 |
| NKTR | 65.01▼ | -0.39 (-0.60%) | 65.74 | 64.16 | 670,763 |
| NSPR | 0.90▲ | +0.0205 (+2.33%) | 0.9092 | 0.87 | 318,525 |
| OBAI | 0.4401▼ | -0.0106 (-2.35%) | 0.452 | 0.4401 | 201,290 |
| OFAL | 0.248▼ | -0.012 (-4.62%) | 0.26 | 0.239 | 361,427 |