Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ABT | 96.69▼ | -2.14 (-2.17%) | 99.445 | 96.54 | 8,862,060 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACEL | 10.59▼ | -0.07 (-0.66%) | 10.77 | 10.59 | 600,440 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACR | 10.87▼ | -0.19 (-1.72%) | 11.055 | 10.53 | 59,564 |
| ACRE | 3.87▲ | +0.03 (+0.78%) | 3.895 | 3.75 | 1,055,265 |
| ACRT | 22.51▼ | -0.4565 (-1.99%) | 22.51 | 22.51 | 139 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| ACT | 44.15▲ | +0.89 (+2.06%) | 44.365 | 43.13 | 604,904 |
| ACV | 23.97▼ | -0.21 (-0.87%) | 24.20 | 23.91 | 26,734 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| ADBT | 0.1445▲ | +0.0218 (+17.77%) | 0.158 | 0.1208 | 73,199,004 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| ADT | 6.23▲ | +0.15 (+2.47%) | 6.24 | 6.03 | 8,875,919 |
| AEE | 99.64▲ | +0.26 (+0.26%) | 99.71 | 98.18 | 2,296,110 |
| AEG | 8.49▼ | -0.14 (-1.62%) | 8.55 | 8.40 | 5,878,592 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| AFL | 111.18▼ | -0.60 (-0.54%) | 112.01 | 110.655 | 1,464,841 |
| AFYA | 12.08▲ | +0.04 (+0.33%) | 12.24 | 11.82 | 296,115 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGG | 94.42▼ | -0.12 (-0.13%) | 94.56 | 93.835 | 17,710,297 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGGM | 99.39▼ | -0.0739 (-0.07%) | 99.4854 | 98.95 | 13,136 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGNC | 8.95▼ | -0.12 (-1.32%) | 9.07 | 8.87 | 51,031,976 |
| AGZ | 106.525▼ | -0.015 (-0.01%) | 106.73 | 106.1189 | 65,251 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AHYB | 44.814▲ | +0.049 (+0.11%) | 44.814 | 44.54 | 6,700 |
| AIIO | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 516,052 |
| AINP | 24.0569▲ | +0.0263 (+0.11%) | 24.07 | 23.955 | 7,414 |
| AIR | 99.90▼ | -1.57 (-1.55%) | 103.75 | 99.30 | 979,830 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AIRS | 1.70▼ | -0.06 (-3.41%) | 1.81 | 1.635 | 1,405,458 |
| AIV | 1.99▲ | +0.01 (+0.51%) | 2.04 | 1.97 | 5,223,875 |
| AIVI | 57.01▼ | -0.79 (-1.37%) | 57.43 | 56.92 | 2,700 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| AKR | 18.68▼ | -0.06 (-0.32%) | 18.755 | 18.445 | 1,320,673 |
| AKTS | 18.52▼ | -0.95 (-4.88%) | 20.08 | 18.31 | 305,210 |
| ALHC | 7.74▼ | -0.42 (-5.15%) | 8.22 | 7.595 | 19,648,693 |
| ALIT | 9.06▲ | +0.14 (+1.57%) | 9.39 | 8.86 | 782,309 |
| ALKS | 40.54▲ | +0.02 (+0.05%) | 41.41 | 39.9857 | 2,626,368 |
| ALKT | 14.04▲ | +0.35 (+2.56%) | 14.32 | 13.775 | 1,847,525 |
| ALL | 224.41▲ | +2.55 (+1.15%) | 225.33 | 220.59 | 2,914,363 |
| ALLO | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.53 | 4,606,898 |
| ALLY | 37.65▲ | +0.03 (+0.08%) | 37.65 | 36.65 | 5,145,372 |
| ALMS | 7.21▼ | -0.18 (-2.44%) | 7.48 | 7.15 | 2,131,438 |
| ALTL | 43.67▼ | -0.0302 (-0.07%) | 43.70 | 43.35 | 11,367 |
| ALTY | 11.752▼ | -0.009 (-0.08%) | 11.81 | 11.69 | 5,300 |
| ALXO | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 1,481,501 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMH | 30.53▲ | +0.14 (+0.46%) | 30.585 | 30.06 | 2,740,745 |
| AMHI | 23.22▲ | +0.10 (+0.43%) | 23.22 | 23.22 | 100 |
| AMLP | 52.26▲ | +0.39 (+0.75%) | 52.35 | 51.48 | 1,344,599 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| AMX | 20.73▼ | -0.46 (-2.17%) | 21.235 | 20.535 | 3,040,457 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANAB | 48.63▼ | -1.63 (-3.24%) | 50.975 | 48.13 | 512,334 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| ANRO | 25.31▼ | -0.22 (-0.86%) | 26.49 | 25.12 | 575,755 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| AOMR | 7.27▼ | -0.03 (-0.41%) | 7.303 | 7.11 | 179,357 |
| AON | 275.95▼ | -0.82 (-0.30%) | 279.49 | 274.81 | 2,009,340 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| APC | 15.03▲ | +0.17 (+1.14%) | 15.40 | 14.76 | 237,253 |
| APCB | 28.145▲ | +0.045 (+0.16%) | 28.18 | 28.01 | 58,594 |
| APD | 273.33▼ | -4.90 (-1.76%) | 274.21 | 267.28 | 1,479,322 |
| APO | 114.34▼ | -1.72 (-1.48%) | 117.68 | 112.10 | 4,250,230 |
| AQN | 5.03 | +0.00 (+0.00%) | 5.06 | 4.96 | 4,643,750 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARBK | 2.25▼ | -0.02 (-0.88%) | 2.3063 | 2.18 | 7,677 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARCP | 24.245▲ | +0.0021 (+0.01%) | 24.28 | 24.22 | 26,044 |
| ARDC | 11.48▼ | -0.02 (-0.17%) | 11.5228 | 11.35 | 109,249 |
| ARGT | 84.34▼ | -1.84 (-2.14%) | 86.39 | 83.5901 | 150,492 |
| ARI | 6.28▲ | +0.08 (+1.29%) | 6.30 | 6.13 | 4,875,656 |
| ARMS | 24.4596▲ | +0.0312 (+0.13%) | 24.4596 | 24.45 | 10,044 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ARTV | 6.79▼ | -0.33 (-4.63%) | 7.15 | 6.77 | 444,372 |
| ASEC | 49.195 | +0.00 (+0.00%) | 49.195 | 49.195 | 8 |
| ASGI | 19.02▼ | -0.30 (-1.55%) | 19.31 | 19.00 | 297,869 |
| ASLE | 5.00▼ | -0.24 (-4.58%) | 5.25 | 5.00 | 435,286 |
| ASMB | 22.98▼ | -0.51 (-2.17%) | 23.66 | 22.75 | 350,802 |