Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.75▲ | +0.35 (+0.87%) | 40.90 | 40.005 | 1,525,532 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ABTC | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.855 | 17,186,147 |
| ACM | 97.58▲ | +0.86 (+0.89%) | 97.96 | 96.92 | 1,582,700 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AIRS | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.11 | 539,456 |
| AKAN | 0.634▲ | +0.02 (+3.26%) | 0.645 | 0.574 | 1,551,800 |
| ALAR | 7.56▼ | -0.26 (-3.32%) | 7.73 | 7.50 | 96,418 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| APLT | 0.1252▲ | +0.0002 (+0.16%) | 0.132 | 0.1214 | 3,903,338 |
| ARM | 113.29▼ | -0.74 (-0.65%) | 117.21 | 112.67 | 7,754,264 |
| ARMG | 6.44▼ | -0.07 (-1.08%) | 6.88 | 6.3771 | 335,913 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| ARQ | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.235 | 571,815 |
| ASC | 10.79▼ | -0.10 (-0.92%) | 11.08 | 10.77 | 428,187 |
| ASPN | 2.91▼ | -0.05 (-1.69%) | 3.08 | 2.88 | 1,368,100 |
| ATON | 0.688▼ | -0.034 (-4.71%) | 0.753 | 0.658 | 350,150 |
| ATPC | 0.12▼ | -0.002 (-1.64%) | 0.127 | 0.12 | 9,163,500 |
| AUID | 0.9222▲ | +0.0222 (+2.47%) | 0.9819 | 0.88 | 447,690 |
| AVGB | 50.685▼ | -0.015 (-0.03%) | 50.71 | 50.68 | 900 |
| AVX | 1.17▼ | -0.06 (-4.88%) | 1.2692 | 1.145 | 99,011 |
| AXIA | 8.85▼ | -2.57 (-22.50%) | 9.64 | 8.775 | 6,019,691 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BBYY | 19.73▲ | +0.1541 (+0.79%) | 19.73 | 19.54 | 1,486 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BGM | 4.40▲ | +0.04 (+0.92%) | 4.6968 | 4.3717 | 9,334 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 10,823,200 |
| BIRD | 4.04▲ | +0.07 (+1.76%) | 4.25 | 3.99 | 65,755 |
| BITC | 37.691▼ | -0.015 (-0.04%) | 37.77 | 37.62 | 18,200 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BMGL | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.705 | 34,840 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BTF | 5.26▼ | -0.01 (-0.19%) | 5.40 | 5.235 | 154,895 |
| BYAH | 0.19▲ | +0.0074 (+4.05%) | 0.19 | 0.1826 | 280,430 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CCHH | 0.5403▼ | -0.0698 (-11.44%) | 0.6005 | 0.53 | 604,486 |
| CEV | 10.10▼ | -0.06 (-0.59%) | 10.167 | 10.10 | 65,728 |
| CFND | 4.87▼ | -0.01 (-0.20%) | 4.9368 | 4.80 | 53,467 |
| CHAI | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.20 | 116,309 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHR | 0.034▲ | +0.0017 (+5.26%) | 0.034 | 0.0312 | 19,865,976 |
| CISS | 0.231▲ | +0.009 (+4.05%) | 0.24 | 0.215 | 1,151,000 |
| CJMB | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.36 | 17,454 |
| CMDY | 48.72▲ | +0.48 (+1.00%) | 48.74 | 48.515 | 92,077 |
| CNEY | 0.634▲ | +0.0152 (+2.46%) | 0.64 | 0.58 | 66,633 |
| COE | 33.00▼ | -0.11 (-0.33%) | 33.69 | 32.795 | 20,991 |
| COST | 850.00▼ | -5.62 (-0.66%) | 855.50 | 847.31 | 2,341,400 |
| COTG | 11.29▼ | -0.15 (-1.31%) | 11.402 | 11.20 | 84,541 |
| COYY | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.9532 | 196,616 |
| CPNG | 22.42▼ | -0.78 (-3.36%) | 23.46 | 22.34 | 19,026,540 |
| CRBP | 8.34▲ | +0.22 (+2.71%) | 8.51 | 8.03 | 228,499 |
| CRGO | 2.45▲ | +0.02 (+0.82%) | 2.72 | 2.43 | 102,009 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |
| CUE | 0.2536▼ | -0.0146 (-5.44%) | 0.2745 | 0.2408 | 1,928,856 |
| CVAC | 4.12▼ | -0.04 (-0.96%) | 4.155 | 4.0001 | 3,052,822 |
| CVI | 26.61▼ | -0.95 (-3.45%) | 28.15 | 26.57 | 1,404,900 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CWD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.48 | 110,600 |
| CXT | 47.92▲ | +0.72 (+1.53%) | 48.75 | 47.34 | 557,000 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DDC | 2.30▲ | +0.07 (+3.14%) | 2.53 | 2.10 | 46,963 |
| DDM | 57.77▲ | +0.54 (+0.94%) | 57.9801 | 57.39 | 1,014,330 |
| DEI | 11.07▼ | -0.01 (-0.09%) | 11.22 | 11.05 | 1,487,540 |
| DFGP | 53.99▲ | +0.025 (+0.05%) | 53.99 | 53.905 | 169,100 |
| DFGX | 52.505▲ | +0.025 (+0.05%) | 52.51 | 52.44 | 135,300 |
| DFSB | 51.68▼ | -0.023 (-0.04%) | 51.71 | 51.6601 | 68,083 |
| DFSC | 1.79▼ | -0.14 (-7.25%) | 2.075 | 1.75 | 108,600 |
| DGCB | 54.09▼ | -0.015 (-0.03%) | 54.115 | 54.06 | 58,000 |
| DINO | 46.61▼ | -0.60 (-1.27%) | 48.311 | 46.551 | 1,825,395 |
| DK | 30.07▼ | -0.62 (-2.02%) | 31.35 | 29.83 | 825,454 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DSY | 0.315▲ | +0.004 (+1.29%) | 0.321 | 0.3033 | 101,301 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| ECDA | 0.195▼ | -0.0041 (-2.06%) | 0.2054 | 0.193 | 871,457 |
| EEIQ | 0.2545▼ | -0.01 (-3.78%) | 0.2641 | 0.232 | 73,898 |
| EHGO | 0.2516▲ | +0.003 (+1.21%) | 0.2706 | 0.2484 | 180,439 |
| EIM | 9.71▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 339,179 |
| ELAB | 2.01▼ | -0.25 (-11.06%) | 2.39 | 1.9457 | 2,831,069 |
| ELOG | 1.60▼ | -0.09 (-5.33%) | 1.785 | 1.60 | 23,795 |
| EM | 1.20 | +0.00 (+0.00%) | 1.2145 | 1.20 | 294,265 |
| ENSC | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.15 | 89,500 |
| EPM | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.51 | 665,791 |
| ESPO | 103.9669▼ | -1.4931 (-1.42%) | 104.505 | 103.48 | 56,057 |
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| EVNT | 11.525▼ | -0.032 (-0.28%) | 11.60 | 11.525 | 1,700 |
| EVTV | 0.5199▲ | +0.1039 (+24.98%) | 0.5245 | 0.3999 | 1,366,883 |