Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AIRO | 8.65▲ | +0.41 (+4.98%) | 8.7362 | 8.10 | 415,077 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| APLT | 0.26▼ | -0.0042 (-1.59%) | 0.2656 | 0.2541 | 4,566,697 |
| ARDT | 8.78▼ | -0.27 (-2.98%) | 9.09 | 8.719 | 281,675 |
| ARQ | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.68 | 131,485 |
| ASBP | 0.1057▲ | +0.0017 (+1.63%) | 0.112 | 0.1016 | 9,779,268 |
| ASPN | 3.22▲ | +0.06 (+1.90%) | 3.265 | 3.14 | 1,586,555 |
| ATGE | 92.56▲ | +0.07 (+0.08%) | 93.71 | 92.18 | 256,337 |
| ATON | 1.89▲ | +0.01 (+0.53%) | 2.07 | 1.88 | 424,033 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AVXL | 3.83▼ | -0.03 (-0.78%) | 3.95 | 3.73 | 1,676,962 |
| AVXX | 11.2803▼ | -0.0367 (-0.32%) | 11.53 | 11.275 | 9,097 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BGIN | 2.90▲ | +0.01 (+0.35%) | 3.02 | 2.90 | 14,255 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| BLZE | 4.74▲ | +0.10 (+2.16%) | 4.78 | 4.59 | 679,972 |
| BMBL | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.515 | 1,398,399 |
| BRLS | 1.84▲ | +0.015 (+0.82%) | 2.0999 | 1.84 | 2,314 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTTC | 3.0836▼ | -0.0464 (-1.48%) | 3.095 | 3.04 | 3,196 |
| BZFD | 0.9356▲ | +0.0256 (+2.81%) | 0.95 | 0.9056 | 366,225 |
| CANG | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.4801 | 408,896 |
| CARV | 1.61▼ | -0.03 (-1.83%) | 1.665 | 1.60 | 17,735 |
| CASI | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.02 | 36,160 |
| CCC | 7.45▲ | +0.13 (+1.78%) | 7.49 | 7.33 | 3,660,050 |
| CCTG | 0.1825▼ | -0.0206 (-10.14%) | 0.21 | 0.1713 | 718,482 |
| CFND | 5.60▲ | +0.18 (+3.32%) | 5.65 | 5.499 | 26,054 |
| CHAI | 2.66▲ | +0.25 (+10.37%) | 2.6754 | 2.42 | 45,934 |
| CHR | 0.0415▼ | -0.0015 (-3.49%) | 0.0451 | 0.0407 | 37,785,418 |
| CISO | 0.5315▲ | +0.0064 (+1.22%) | 0.603 | 0.52 | 1,346,334 |
| CJMB | 2.50▲ | +0.06 (+2.46%) | 2.85 | 2.31 | 29,088 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CMND | 0.1546▼ | -0.0005 (-0.32%) | 0.1585 | 0.1478 | 4,138,033 |
| CNEY | 1.455▲ | +0.065 (+4.68%) | 1.50 | 1.35 | 20,855 |
| COYY | 10.07▼ | -0.17 (-1.66%) | 10.10 | 10.00 | 336,825 |
| CPRT | 38.98▲ | +0.23 (+0.59%) | 39.30 | 38.81 | 3,968,500 |
| CRCO | 25.4278▲ | +0.9278 (+3.79%) | 25.83 | 24.38 | 19,634 |
| CRWG | 3.34▼ | -0.12 (-3.47%) | 3.57 | 3.2536 | 7,168,596 |
| CRWV | 73.12▼ | -1.17 (-1.57%) | 75.63 | 72.125 | 14,114,876 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DCBO | 20.98▲ | +0.12 (+0.58%) | 21.24 | 20.81 | 41,550 |
| DD | 39.77▲ | +0.33 (+0.84%) | 39.83 | 39.32 | 2,285,700 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DDM | 56.28▲ | +0.66 (+1.19%) | 56.37 | 55.77 | 143,895 |
| DHIL | 118.00▼ | -0.40 (-0.34%) | 118.27 | 116.36 | 21,254 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DSY | 0.4529▼ | -0.0171 (-3.64%) | 0.4696 | 0.447 | 105,810 |
| DTSS | 1.23▼ | -0.0413 (-3.25%) | 1.32 | 1.222 | 30,597 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| ELIS | 17.8205▲ | +0.4896 (+2.83%) | 17.95 | 17.72 | 6,702 |
| ELTK | 8.57▲ | +0.07 (+0.82%) | 8.64 | 8.38 | 2,400 |
| ELUT | 0.612▼ | -0.061 (-9.06%) | 0.68 | 0.6015 | 169,836 |
| ENGS | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.16 | 109,284 |
| ENR | 18.23▲ | +0.13 (+0.72%) | 18.44 | 18.10 | 731,260 |
| ESTC | 70.53▲ | +0.59 (+0.84%) | 71.27 | 69.97 | 937,427 |
| FAT | 0.5501▲ | +0.0167 (+3.13%) | 0.58 | 0.53 | 189,401 |
| FATBB | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.80 | 4,303 |
| FBYY | 21.035▼ | -0.165 (-0.78%) | 21.035 | 21.035 | 112 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FIGG | 4.3512▼ | -0.0778 (-1.76%) | 4.49 | 4.2999 | 73,495 |
| FISV | 61.47▲ | +0.67 (+1.10%) | 62.40 | 60.76 | 6,770,500 |
| FLSA | 32.1774▼ | -0.0069 (-0.02%) | 32.1774 | 32.10 | 1,400 |
| FMFC | 0.599▲ | +0.058 (+10.72%) | 0.6398 | 0.5678 | 113,951 |
| FTPA | 8.655▼ | -0.005 (-0.06%) | 8.66 | 8.655 | 0 |
| GAIA | 3.85▲ | +0.02 (+0.52%) | 3.8884 | 3.785 | 22,955 |
| GEMI | 11.00▲ | +0.23 (+2.14%) | 11.3139 | 10.80 | 840,370 |
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GP | 1.02▲ | +0.03 (+3.03%) | 1.03 | 0.9312 | 26,475 |
| GSUN | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.42 | 162,865 |
| HFSP | 15.035▲ | +0.025 (+0.17%) | 15.035 | 15.035 | 3 |
| HIHO | 1.13▼ | -0.01 (-0.88%) | 1.1551 | 1.12 | 23,941 |
| HOLD | 33.1668▲ | +0.0078 (+0.02%) | 33.1668 | 33.1668 | 0 |
| HOYY | 16.725▼ | -0.435 (-2.53%) | 16.81 | 16.6653 | 54,896 |
| HRB | 42.12▲ | +0.40 (+0.96%) | 42.20 | 41.49 | 979,900 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| ICON | 0.7978▼ | -0.0346 (-4.16%) | 0.86 | 0.7801 | 332,129 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| IMRA | 19.3979▼ | -0.8921 (-4.40%) | 20.19 | 19.214 | 9,150 |
| IMSR | 9.44▲ | +0.35 (+3.85%) | 9.91 | 9.24 | 1,253,964 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| INBS | 0.6601▼ | -0.0106 (-1.58%) | 0.68 | 0.6488 | 55,064 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INLF | 0.572▼ | -0.0031 (-0.54%) | 0.5847 | 0.5712 | 50,389 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IZM | 0.98▼ | -0.05 (-4.85%) | 1.00 | 0.9565 | 10,137 |
| JBI | 6.21▼ | -0.02 (-0.32%) | 6.2799 | 6.155 | 833,619 |