Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ACAD | 19.58▼ | -0.07 (-0.36%) | 19.785 | 19.315 | 1,994,962 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACH | 0.4432▼ | -0.0297 (-6.28%) | 0.4861 | 0.435 | 1,382,802 |
| ACR | 10.21▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 32,619 |
| ACRE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.5801 | 649,074 |
| ACRT | 22.21▼ | -0.0319 (-0.14%) | 22.21 | 22.13 | 1,028 |
| ADAM | 7.65▲ | +0.16 (+2.14%) | 7.70 | 7.42 | 1,378,505 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADUR | 11.18▲ | +0.035 (+0.31%) | 11.36 | 10.785 | 354,974 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AFB | 9.37▲ | +0.06 (+0.64%) | 9.40 | 9.28 | 222,275 |
| AGGS | 39.12▲ | +0.1346 (+0.35%) | 39.12 | 39.0501 | 452 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIBZ | 3.37▼ | -0.01 (-0.30%) | 3.57 | 3.23 | 371,440 |
| AIIO | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.06 | 1,519,520 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKR | 18.18▲ | +0.10 (+0.55%) | 18.24 | 17.98 | 1,293,281 |
| AKTS | 17.74▼ | -0.26 (-1.44%) | 17.96 | 16.99 | 500,824 |
| ALLO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.345 | 7,983,952 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALT | 2.60▼ | -0.06 (-2.26%) | 2.65 | 2.55 | 4,927,078 |
| ALTI | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.66 | 154,614 |
| ALTY | 11.708▲ | +0.048 (+0.41%) | 11.71 | 11.65 | 17,100 |
| ALXO | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.08 | 1,670,736 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMPG | 2.82▼ | -0.14 (-4.73%) | 2.97 | 2.78 | 942,959 |
| AMRN | 11.99▼ | -0.03 (-0.25%) | 12.08 | 11.85 | 61,581 |
| AMRZ | 36.50▲ | +0.11 (+0.30%) | 36.59 | 35.785 | 3,142,660 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| AN | 157.07▲ | +0.86 (+0.55%) | 158.57 | 154.33 | 698,485 |
| ANAB | 46.21▲ | +0.56 (+1.23%) | 46.77 | 44.735 | 554,155 |
| ANGL | 27.64 | +0.00 (+0.00%) | 27.65 | 27.57 | 1,148,714 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| ANRO | 24.03▲ | +0.51 (+2.17%) | 24.045 | 22.81 | 408,804 |
| AORT | 21.21▼ | -0.40 (-1.85%) | 21.45 | 20.89 | 602,105 |
| APAM | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.02 | 1,429,772 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARCI | 10.06▼ | -0.01 (-0.10%) | 10.061 | 10.06 | 9,228 |
| ARDC | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 99,159 |
| AREC | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 1,829,938 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARMY | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.38 | 7,100 |
| ARR | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.155 | 5,650,310 |
| ARTV | 6.80▼ | -0.20 (-2.86%) | 6.92 | 6.575 | 339,711 |
| ARWR | 60.74▼ | -0.74 (-1.20%) | 61.13 | 59.205 | 1,784,717 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ASEC | 49.055▲ | +0.025 (+0.05%) | 49.055 | 49.055 | 8 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AUXX | 4.63▼ | -0.06 (-1.28%) | 4.69 | 4.54 | 18,500 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.73 | 1.69 | 191,131 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVRE | 43.92▲ | +0.11 (+0.25%) | 44.026 | 43.54 | 74,700 |
| AVTX | 13.43▼ | -0.15 (-1.10%) | 13.60 | 12.77 | 988,473 |
| AVXL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 1,466,276 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AXGN | 36.18▲ | +0.14 (+0.39%) | 36.32 | 35.44 | 1,325,775 |
| AXR | 20.72▲ | +0.12 (+0.58%) | 21.42 | 20.4258 | 7,914 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| BAC | 53.61▲ | +0.09 (+0.17%) | 53.61 | 52.24 | 59,807,214 |
| BAER | 0.614▼ | -0.0293 (-4.55%) | 0.67 | 0.5901 | 748,631 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBC | 43.244▼ | -0.043 (-0.10%) | 43.32 | 42.00 | 14,200 |
| BBGI | 10.40▼ | -0.24 (-2.26%) | 11.55 | 10.05 | 18,245 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BBOT | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.27 | 566,018 |
| BBT | 27.48▲ | +0.17 (+0.62%) | 27.64 | 27.15 | 1,565,614 |
| BC | 62.35▼ | -1.01 (-1.59%) | 63.33 | 61.68 | 861,964 |
| BCAT | 13.63▼ | -0.14 (-1.02%) | 13.78 | 13.62 | 605,363 |
| BCAX | 17.26▲ | +0.84 (+5.12%) | 17.33 | 15.85 | 1,238,830 |
| BCE | 19.96▲ | +0.20 (+1.01%) | 20.065 | 19.68 | 4,129,366 |
| BCS | 22.95▼ | -0.05 (-0.22%) | 22.97 | 22.56 | 6,960,272 |
| BD | 23.865▲ | +0.075 (+0.32%) | 23.865 | 23.865 | 17 |
| BFIX | 24.675▲ | +0.005 (+0.02%) | 24.675 | 24.591 | 1,400 |
| BGH | 12.91▼ | -0.10 (-0.77%) | 13.1602 | 12.865 | 87,513 |
| BHR | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.445 | 534,605 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BIOA | 6.21▼ | -0.05 (-0.80%) | 6.265 | 5.99 | 906,834 |
| BIOT | 0.389▲ | +0.006 (+1.57%) | 0.3954 | 0.356 | 436,471 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BIZD | 12.17▲ | +0.14 (+1.16%) | 12.20 | 11.98 | 2,550,700 |
| BKHY | 45.718▼ | -0.012 (-0.03%) | 45.72 | 45.62 | 7,300 |