Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| ALEC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.585 | 439,473 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| AORT | 20.88▲ | +0.49 (+2.40%) | 21.24 | 20.35 | 930,041 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ATLN | 0.8582▲ | +0.086 (+11.14%) | 0.91 | 0.78 | 513,432 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AURA | 6.35▼ | -0.13 (-2.01%) | 6.73 | 6.30 | 647,541 |
| AXIA | 9.83▲ | +0.10 (+1.03%) | 9.90 | 9.72 | 1,746,512 |
| AZYY | 15.7958▼ | -0.013 (-0.08%) | 15.96 | 15.61 | 2,084 |
| BAVA | 17.9331▼ | -0.3831 (-2.09%) | 17.9392 | 17.9331 | 861 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BETE | 28.255▼ | -0.5066 (-1.76%) | 28.5099 | 27.5911 | 9,849 |
| BETH | 34.1036▼ | -0.7266 (-2.09%) | 34.30 | 33.61 | 2,265 |
| BFAP | 14.0686▼ | -0.116 (-0.82%) | 14.0686 | 13.98 | 1,000 |
| BFJA | 17.5348▼ | -0.0852 (-0.48%) | 17.5348 | 17.5348 | 0 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BITB | 33.68▼ | -0.72 (-2.09%) | 33.93 | 32.97 | 2,398,579 |
| BITO | 8.44▼ | -0.18 (-2.09%) | 8.51 | 8.26 | 252,353,776 |
| BITU | 9.20▼ | -0.42 (-4.37%) | 9.35 | 8.805 | 5,976,513 |
| BITW | 39.5588▼ | -0.9112 (-2.25%) | 39.87 | 38.7499 | 135,558 |
| BKNG | 163.99▲ | +1.69 (+1.04%) | 168.89 | 161.58 | 7,764,854 |
| BLSG | 2.3926▼ | -0.0474 (-1.94%) | 2.51 | 2.24 | 111,720 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BPI | 20.5513▼ | -0.3919 (-1.87%) | 20.5513 | 20.5513 | 240 |
| BRAZ | 28.7363▲ | +0.2091 (+0.73%) | 28.7363 | 28.7363 | 381 |
| BRCB | 6.26▲ | +0.07 (+1.13%) | 6.48 | 6.15 | 388,338 |
| BRRR | 17.50▼ | -0.38 (-2.13%) | 17.62 | 17.13 | 374,627 |
| BRZU | 85.36▲ | +1.17 (+1.39%) | 86.8728 | 83.51 | 32,508 |
| BSOL | 8.85▼ | -0.29 (-3.17%) | 8.955 | 8.595 | 3,883,166 |
| BTC | 27.44▼ | -0.59 (-2.10%) | 27.63 | 26.86 | 4,383,981 |
| BTCC | 13.3669▼ | -0.2216 (-1.63%) | 13.44 | 13.14 | 12,074 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| BTF | 16.1755▼ | -0.3245 (-1.97%) | 16.26 | 15.905 | 4,069 |
| BTGD | 22.19▼ | -0.88 (-3.81%) | 22.90 | 21.63 | 34,510 |
| BTRN | 25.1684▼ | -0.0106 (-0.04%) | 25.1684 | 25.1684 | 117 |
| BTTC | 0.9001▼ | -0.0194 (-2.11%) | 0.9699 | 0.90 | 30,721 |
| BTYB | 23.4332▼ | -0.0423 (-0.18%) | 23.4332 | 23.37 | 425 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CAST | 0.6466▼ | -0.0394 (-5.74%) | 0.689 | 0.63 | 93,042 |
| CATX | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.85 | 1,491,086 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 18 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CMCL | 19.00▼ | -0.69 (-3.50%) | 20.24 | 18.92 | 387,848 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| CORN | 17.04▲ | +0.02 (+0.12%) | 17.235 | 16.99 | 342,261 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 326,945 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CSAI | 0.33▼ | -0.0391 (-10.59%) | 0.38 | 0.324 | 371,757 |
| CSAN | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.61 | 3,875,027 |
| CSR | 57.87▲ | +0.37 (+0.64%) | 58.56 | 57.0645 | 477,270 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CTMX | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.815 | 4,588,300 |
| CVNA | 69.61▲ | +0.16 (+0.23%) | 73.55 | 67.20 | 8,186,038 |
| CWY | 20.63▼ | -0.21 (-1.01%) | 20.6699 | 20.46 | 713 |
| CXRN | 15.7835▲ | +0.0935 (+0.60%) | 16.1208 | 15.78 | 11,473 |
| DBA | 26.28▼ | -0.05 (-0.19%) | 26.435 | 26.2407 | 754,568 |
| DBP | 99.0437▼ | -2.2063 (-2.18%) | 99.91 | 98.44 | 10,995 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DEFI | 70.4688▼ | -1.3116 (-1.83%) | 70.4688 | 70.4688 | 60 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DFII | 11.6345▼ | -0.2304 (-1.94%) | 11.71 | 11.46 | 17,602 |
| DIBS | 4.02▲ | +0.01 (+0.25%) | 4.115 | 4.00 | 125,057 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DQ | 14.39▼ | -1.18 (-7.58%) | 15.53 | 13.96 | 1,779,336 |
| DTI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.545 | 218,868 |
| DTST | 3.23▼ | -0.17 (-5.00%) | 3.41 | 3.14 | 18,914 |
| ECNS | 30.3734▲ | +0.1834 (+0.61%) | 30.695 | 30.085 | 13,912 |
| EDBL | 0.222▼ | -0.0052 (-2.29%) | 0.237 | 0.2044 | 2,065,249 |
| EDGH | 32.99▼ | -0.3444 (-1.03%) | 33.31 | 32.9542 | 15,909 |
| EDU | 45.06▼ | -0.17 (-0.38%) | 45.49 | 44.66 | 537,439 |
| EETH | 20.26▼ | -0.3685 (-1.79%) | 20.46 | 19.775 | 45,105 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EIDO | 11.60▲ | +0.80 (+7.41%) | 11.675 | 11.385 | 3,326,455 |
| EMBC | 3.31▼ | -0.03 (-0.90%) | 3.425 | 3.25 | 1,878,648 |
| EMIF | 26.195▲ | +0.1279 (+0.49%) | 26.345 | 26.06 | 2,674 |
| EMPD | 3.40▼ | -0.21 (-5.82%) | 3.66 | 3.275 | 228,322 |
| ENGN | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.605 | 494,820 |
| ENSG | 155.25▼ | -1.17 (-0.75%) | 159.94 | 154.6201 | 1,111,038 |
| ENVB | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.60 | 154,923 |
| ETCO | 8.6737▼ | -0.1323 (-1.50%) | 8.75 | 8.4916 | 20,138 |
| ETH | 15.74▼ | -0.27 (-1.69%) | 15.94 | 15.33 | 4,734,451 |
| ETHA | 12.48▼ | -0.24 (-1.89%) | 12.665 | 12.17 | 34,162,945 |
| ETHB | 21.30▼ | -0.38 (-1.75%) | 21.55 | 20.75 | 388,882 |
| ETHE | 13.41▼ | -0.22 (-1.61%) | 13.5652 | 13.05 | 2,861,018 |
| ETHT | 8.52▼ | -0.31 (-3.51%) | 8.745 | 8.075 | 2,719,947 |
| ETHW | 11.85▼ | -0.21 (-1.74%) | 11.995 | 11.54 | 1,026,825 |
| EWH | 21.59▼ | -0.26 (-1.19%) | 21.74 | 21.325 | 5,091,088 |
| EWM | 27.71▼ | -0.12 (-0.43%) | 28.0209 | 27.42 | 212,150 |
| EWZ | 33.92▲ | +0.23 (+0.68%) | 34.27 | 33.58 | 27,713,964 |
| EXOZ | 7.80▼ | -0.82 (-9.51%) | 8.80 | 7.80 | 8,699 |