Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.44▼ | -0.07 (-4.64%) | 1.53 | 1.3618 | 955,891 |
| ABEV | 2.67▼ | -0.11 (-3.96%) | 2.75 | 2.63 | 38,057,858 |
| ACCS | 3.75 | +0.00 (+0.00%) | 4.01 | 3.74 | 7,100 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACXP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 64,574 |
| ADBT | 0.114▼ | -0.0019 (-1.64%) | 0.1239 | 0.114 | 3,443,883 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AFYA | 10.17▼ | -0.07 (-0.68%) | 10.44 | 9.93 | 610,924 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIAI | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.145 | 805,932 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIFC | 0.2777▲ | +0.0172 (+6.60%) | 0.2911 | 0.2484 | 647,436 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.62 | 1,413,928 |
| AKAN | 1.10▲ | +0.03 (+2.80%) | 1.1495 | 1.06 | 72,412 |
| ALDX | 0.6591▼ | -0.0245 (-3.58%) | 0.719 | 0.6556 | 417,404 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMCX | 7.97▲ | +0.32 (+4.18%) | 8.015 | 7.52 | 821,876 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |
| AMSS | 0.3025▼ | -0.0097 (-3.11%) | 0.326 | 0.30 | 20,220 |
| AMST | 0.5679▲ | +0.0078 (+1.39%) | 0.57 | 0.5202 | 25,281 |
| APC | 14.85▼ | -0.27 (-1.79%) | 15.535 | 14.79 | 55,875 |
| APVO | 1.36▲ | +0.06 (+4.62%) | 1.41 | 1.31 | 58,513 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| AQMS | 1.43▼ | -0.03 (-2.05%) | 1.4748 | 1.39 | 24,285 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARGT | 81.48▼ | -0.85 (-1.03%) | 82.18 | 80.97 | 128,786 |
| ARTV | 4.23▼ | -0.045 (-1.05%) | 4.27 | 4.1527 | 1,890,513 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| ASHS | 35.52▼ | -0.86 (-2.36%) | 35.61 | 35.37 | 12,400 |
| ASTI | 1.70▼ | -0.04 (-2.30%) | 1.755 | 1.69 | 65,847 |
| ATHE | 2.2335▲ | +0.0635 (+2.93%) | 2.255 | 2.16 | 3,789 |
| AUXX | 3.92▼ | -0.25 (-6.00%) | 4.03 | 3.90 | 9,300 |
| AVD | 1.10▼ | -0.04 (-3.51%) | 1.1974 | 1.08 | 206,607 |
| AVTX | 7.44▲ | +0.32 (+4.49%) | 7.708 | 7.18 | 2,268,258 |
| AVXL | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 898,175 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| AXNX | 1.03▲ | +0.09 (+9.57%) | 1.125 | 0.8749 | 457,408 |
| AXSM | 143.45▼ | -0.06 (-0.04%) | 147.4875 | 140.42 | 850,167 |
| AZIO | 0.735▼ | -0.0152 (-2.03%) | 0.8699 | 0.7337 | 498,126 |
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BAER | 0.405▼ | -0.02 (-4.71%) | 0.4281 | 0.395 | 779,135 |
| BAOS | 0.1635▼ | -0.0015 (-0.91%) | 0.1682 | 0.161 | 132,375 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBOT | 2.70▼ | -0.10 (-3.57%) | 2.9475 | 2.69 | 355,739 |
| BBYY | 8.226▼ | -0.008 (-0.10%) | 8.226 | 8.21 | 1,200 |
| BCAX | 9.73▼ | -0.03 (-0.31%) | 10.19 | 9.35 | 3,153,318 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BG | 96.02▼ | -4.78 (-4.74%) | 103.92 | 95.75 | 2,115,537 |
| BGL | 0.126▼ | -0.0121 (-8.76%) | 0.1398 | 0.125 | 154,262 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BHF | 42.98▼ | -0.83 (-1.89%) | 44.34 | 41.9775 | 1,216,198 |
| BILI | 12.87▼ | -0.03 (-0.23%) | 12.915 | 12.68 | 2,984,248 |
| BIOT | 0.1936▲ | +0.0049 (+2.60%) | 0.197 | 0.1807 | 152,906 |
| BJDX | 0.5403▼ | -0.0289 (-5.08%) | 0.58 | 0.52 | 97,897 |
| BMEA | 0.6228▼ | -0.0249 (-3.84%) | 0.66 | 0.62 | 690,704 |
| BNAI | 4.22▼ | -0.36 (-7.86%) | 4.52 | 4.04 | 141,786 |
| BNDS | 47.163▼ | -0.226 (-0.48%) | 47.218 | 47.135 | 7,000 |
| BOF | 1.74▼ | -0.04 (-2.25%) | 1.84 | 1.68 | 158,047 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BQ | 0.4948▼ | -0.0052 (-1.04%) | 0.5168 | 0.4712 | 141,561 |
| BRAG | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9726 | 42,247 |
| BRAZ | 28.505▼ | -0.242 (-0.84%) | 28.67 | 28.505 | 2,900 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRF | 13.34▼ | -0.28 (-2.06%) | 13.77 | 13.19 | 18,400 |
| BRFH | 0.561▼ | -0.001 (-0.18%) | 0.76 | 0.5601 | 45,662 |
| BRNX | 0.5801▼ | -0.0299 (-4.90%) | 0.5938 | 0.56 | 52,050 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BRZU | 73.14▼ | -2.17 (-2.88%) | 75.18 | 71.61 | 203,288 |
| BSBR | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.52 | 10,461,668 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BTLN | 3.37▼ | -0.01 (-0.30%) | 3.76 | 3.35 | 13,935 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BULL | 5.33▼ | -0.20 (-3.62%) | 5.555 | 5.305 | 13,247,053 |
| BWA | 53.30▼ | -2.63 (-4.70%) | 55.31 | 51.365 | 5,970,945 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| BZAI | 0.2025▼ | -0.0165 (-7.53%) | 0.2255 | 0.2005 | 1,127,955 |
| CABO | 5.32▼ | -0.05 (-0.93%) | 5.58 | 5.04 | 449,914 |
| CAF | 15.90▼ | -0.05 (-0.31%) | 15.97 | 15.85 | 924 |
| CANF | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.64 | 22,037 |
| CAPS | 2.73▼ | -0.10 (-3.53%) | 2.80 | 2.69 | 8,505 |
| CAS | 19.953▼ | -0.441 (-2.16%) | 20.00 | 19.90 | 4,500 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CATX | 1.17▼ | -0.08 (-6.40%) | 1.275 | 1.15 | 2,215,782 |
| CCTG | 0.301▼ | -0.006 (-1.95%) | 0.325 | 0.2851 | 133,285 |
| CDLX | 1.64▲ | +0.04 (+2.50%) | 1.69 | 1.581 | 25,288 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CGC | 0.675▲ | +0.0031 (+0.46%) | 0.695 | 0.6683 | 1,107,574 |
| CGRO | 15.568▼ | -0.0363 (-0.23%) | 15.568 | 15.568 | 100 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |