Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.8437▼ | -0.0463 (-0.39%) | 11.95 | 11.78 | 5,856,204 |
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| ABG | 177.50▲ | +1.22 (+0.69%) | 180.245 | 172.01 | 271,465 |
| ABR | 5.81▼ | -0.23 (-3.81%) | 6.08 | 5.77 | 4,348,959 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACM | 71.18▼ | -0.31 (-0.43%) | 72.582 | 70.445 | 1,209,129 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AHCO | 10.35▼ | -0.37 (-3.45%) | 10.72 | 10.26 | 1,364,678 |
| AIDX | 1.3401▲ | +0.0201 (+1.52%) | 1.41 | 1.3001 | 13,197 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| AMDD | 3.99▲ | +0.07 (+1.79%) | 4.19 | 3.86 | 26,178,879 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| AN | 178.59▼ | -3.35 (-1.84%) | 181.935 | 177.56 | 292,803 |
| AORT | 22.73▼ | -1.03 (-4.34%) | 24.70 | 22.64 | 624,884 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APLS | 3.537▼ | -0.0125 (-0.35%) | 3.537 | 3.537 | 0 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| AQN | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.715 | 3,854,371 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ARVN | 8.55▼ | -0.23 (-2.62%) | 8.78 | 8.37 | 1,437,055 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |
| AVIR | 4.15▲ | +0.01 (+0.24%) | 4.25 | 4.05 | 244,123 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| AYTU | 2.08▼ | -0.02 (-0.95%) | 2.14 | 1.98 | 119,275 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BBDO | 3.05▼ | -0.08 (-2.56%) | 3.085 | 3.0118 | 95,752 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BBN | 15.52▼ | -0.09 (-0.58%) | 15.63 | 15.47 | 284,310 |
| BCPL | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 23,742 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BGS | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 2,159,811 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BKNG | 154.54▼ | -0.53 (-0.34%) | 160.91 | 153.365 | 8,387,627 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLNE | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.98 | 633,632 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BLW | 12.28▼ | -0.02 (-0.16%) | 12.3166 | 12.22 | 185,798 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BRAI | 7.01▼ | -0.24 (-3.31%) | 7.01 | 6.99 | 1,050 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BRCB | 6.68▼ | -0.23 (-3.33%) | 7.37 | 6.635 | 645,033 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSJQ | 23.0752▲ | +0.0002 (+0.00%) | 23.0887 | 23.07 | 120,201 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSMT | 22.9479▼ | -0.0268 (-0.12%) | 23.01 | 22.92 | 68,952 |
| BSMU | 21.7449▼ | -0.058 (-0.27%) | 21.779 | 21.73 | 35,283 |
| BSMV | 20.785▼ | -0.0503 (-0.24%) | 20.829 | 20.75 | 28,564 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSMY | 24.1377▼ | -0.0879 (-0.36%) | 24.23 | 24.06 | 27,508 |
| BSMZ | 25.0294▼ | -0.1028 (-0.41%) | 25.08 | 25.01 | 16,614 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTZ | 9.86▼ | -0.03 (-0.30%) | 9.945 | 9.85 | 466,545 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARG | 28.39▼ | -0.27 (-0.94%) | 29.54 | 28.31 | 1,660,689 |
| CATF | 49.61▼ | -0.1445 (-0.29%) | 49.70 | 49.53 | 4,591 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CBRE | 128.15▼ | -2.29 (-1.76%) | 132.79 | 128.04 | 2,941,402 |
| CCAP | 11.21▲ | +0.13 (+1.17%) | 11.40 | 11.0681 | 322,057 |
| CCS | 48.44▼ | -0.70 (-1.42%) | 48.9467 | 47.275 | 310,709 |
| CCXI | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 1,505 |
| CDIO | 1.37▼ | -0.02 (-1.44%) | 1.46 | 1.28 | 71,537 |
| CDLX | 0.596▼ | -0.0096 (-1.59%) | 0.6441 | 0.5821 | 729,921 |
| CELU | 0.8061▲ | +0.0077 (+0.96%) | 0.82 | 0.78 | 90,219 |
| CERT | 4.59▲ | +0.03 (+0.66%) | 4.70 | 4.54 | 2,891,457 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CGCP | 22.09▼ | -0.08 (-0.36%) | 22.12 | 22.0201 | 1,559,350 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CHTR | 142.50▲ | +1.29 (+0.91%) | 146.42 | 140.215 | 3,811,412 |