Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADXN | 3.36▲ | +0.10 (+3.07%) | 3.44 | 3.22 | 40,308 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AFB | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.08 | 59,004 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| ALX | 246.29▲ | +0.64 (+0.26%) | 249.35 | 244.07 | 35,800 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMH | 31.38▼ | -0.24 (-0.76%) | 31.955 | 31.15 | 4,459,854 |
| AMHI | 23.723▼ | -0.002 (-0.01%) | 23.723 | 23.723 | 89 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMSS | 0.6558▼ | -0.0089 (-1.34%) | 0.6744 | 0.65 | 37,794 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| ANIX | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.56 | 557,400 |
| ANNX | 3.93▲ | +0.01 (+0.26%) | 4.00 | 3.875 | 4,513,926 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| APAM | 36.33▼ | -0.40 (-1.09%) | 37.185 | 35.81 | 712,348 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| APUS | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.51 | 63,663 |
| APVO | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.7105 | 53,965 |
| ARDC | 12.00▼ | -0.04 (-0.33%) | 12.10 | 12.00 | 99,376 |
| ARDX | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 5,376,637 |
| ARI | 6.50▼ | -0.01 (-0.15%) | 6.58 | 6.47 | 2,246,400 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| ARR | 14.81▼ | -0.24 (-1.59%) | 15.22 | 14.74 | 5,468,500 |
| ARTV | 8.60▼ | -0.31 (-3.48%) | 9.03 | 8.485 | 516,987 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASEC | 49.41▼ | -0.015 (-0.03%) | 49.41 | 49.41 | 8 |
| ASGI | 20.53▲ | +0.03 (+0.15%) | 20.65 | 20.36 | 574,253 |
| ASMH | 10.9752▲ | +0.1248 (+1.15%) | 11.10 | 10.94 | 6,120 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| ATEX | 76.22▲ | +0.26 (+0.34%) | 77.50 | 74.15 | 240,081 |
| ATGL | 4.705▲ | +0.005 (+0.11%) | 4.705 | 4.705 | 1,061 |
| ATYR | 0.3841▼ | -0.0051 (-1.31%) | 0.3958 | 0.3787 | 941,618 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVK | 11.84 | +0.00 (+0.00%) | 11.91 | 11.76 | 166,841 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVRE | 45.50▼ | -0.31 (-0.68%) | 46.09 | 45.32 | 68,756 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AWAY | 17.6715▲ | +0.0114 (+0.06%) | 17.78 | 17.66 | 2,275 |
| AWI | 157.92▼ | -2.17 (-1.36%) | 161.39 | 157.22 | 400,246 |
| AWP | 10.89▼ | -0.03 (-0.27%) | 11.07 | 10.87 | 123,866 |
| AYI | 296.96▼ | -2.905 (-0.97%) | 305.40 | 296.54 | 398,200 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BAC | 57.90▼ | -1.62 (-2.72%) | 59.39 | 57.18 | 50,143,055 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BAM | 45.18▼ | -0.66 (-1.44%) | 46.29 | 44.65 | 2,281,578 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBIO | 68.30▼ | -0.09 (-0.13%) | 69.46 | 67.105 | 4,785,846 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BBOT | 4.76▼ | -0.12 (-2.46%) | 4.99 | 4.71 | 855,286 |
| BBUC | 25.58▼ | -0.03 (-0.12%) | 26.33 | 25.49 | 483,479 |
| BBW | 26.37▲ | +0.63 (+2.45%) | 26.71 | 25.53 | 713,100 |
| BBYY | 8.7751▼ | -0.0299 (-0.34%) | 8.79 | 8.765 | 1,146 |
| BC | 67.72▼ | -1.08 (-1.57%) | 70.13 | 67.055 | 851,843 |
| BCAT | 14.17▼ | -0.02 (-0.14%) | 14.3236 | 14.085 | 1,741,442 |
| BCBP | 8.25▼ | -0.19 (-2.25%) | 8.525 | 8.11 | 232,010 |
| BCSF | 11.08▲ | +0.01 (+0.09%) | 11.13 | 10.97 | 779,264 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.52 | 24.42 | 69,265 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BFS | 30.33▼ | -0.39 (-1.27%) | 31.07 | 30.00 | 188,300 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |