Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.50▼ | -0.13 (-1.03%) | 12.66 | 12.4501 | 1,915,377 |
| ABTC | 2.19▼ | -1.39 (-38.83%) | 2.74 | 1.74 | 87,476,300 |
| ACLX | 68.81▼ | -1.47 (-2.09%) | 71.215 | 68.17 | 1,078,707 |
| ACM | 101.98▲ | +0.46 (+0.45%) | 103.43 | 101.07 | 1,781,600 |
| ADV | 0.9129▼ | -0.0162 (-1.74%) | 0.97 | 0.90 | 730,454 |
| AETH | 39.43▲ | +0.009 (+0.02%) | 39.52 | 39.43 | 400 |
| AGAE | 0.3496▼ | -0.0313 (-8.22%) | 0.39 | 0.3401 | 324,735 |
| AHT | 2.96▼ | -0.20 (-6.33%) | 3.17 | 2.94 | 60,600 |
| AIFU | 2.66 | +0.00 (+0.00%) | 2.66 | 2.66 | 0 |
| AIRJ | 2.78▼ | -0.11 (-3.81%) | 2.92 | 2.61 | 408,361 |
| AIRO | 8.28▲ | +0.09 (+1.10%) | 8.5989 | 8.17 | 266,731 |
| AIRS | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.15 | 731,780 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.445 | 5,970,146 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAR | 8.66▼ | -0.31 (-3.46%) | 9.12 | 8.62 | 71,900 |
| ALBT | 1.33▼ | -0.03 (-2.21%) | 1.47 | 1.3105 | 11,606 |
| ALOT | 7.42▼ | -0.03 (-0.40%) | 7.58 | 7.42 | 9,564 |
| ALVO | 4.60▼ | -0.24 (-4.96%) | 4.86 | 4.60 | 470,801 |
| ANGX | 4.37▼ | -0.04 (-0.91%) | 4.44 | 4.25 | 765,900 |
| ANPA | 15.05▼ | -1.90 (-11.21%) | 15.80 | 15.05 | 4,417 |
| APLT | 0.2129▼ | -0.0283 (-11.73%) | 0.2415 | 0.2124 | 8,495,908 |
| ARCT | 6.25▼ | -0.24 (-3.70%) | 6.51 | 6.07 | 751,857 |
| ARDT | 8.88▲ | +0.09 (+1.02%) | 8.97 | 8.793 | 478,593 |
| ASBP | 0.0999▲ | +0.0011 (+1.11%) | 0.109 | 0.0988 | 28,393,302 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| ATON | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.62 | 333,000 |
| ATOS | 0.7001▼ | -0.0419 (-5.65%) | 0.7455 | 0.6848 | 1,214,631 |
| AVAV | 264.95▲ | +7.15 (+2.77%) | 266.39 | 257.81 | 811,479 |
| AVXL | 3.67▼ | -0.15 (-3.93%) | 3.94 | 3.62 | 1,834,773 |
| AVXX | 10.08▲ | +0.58 (+6.11%) | 10.171 | 9.65 | 8,800 |
| AZI | 0.057▼ | -0.0033 (-5.47%) | 0.0617 | 0.0566 | 11,397,635 |
| BEAT | 0.7068▼ | -0.0132 (-1.83%) | 0.72 | 0.6808 | 1,834,406 |
| BGIN | 2.76▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 15,110 |
| BLZE | 4.60▲ | +0.04 (+0.88%) | 4.70 | 4.5506 | 532,332 |
| BNTC | 11.65▼ | -0.58 (-4.74%) | 12.96 | 11.54 | 176,980 |
| BRLS | 1.87▲ | +0.05 (+2.75%) | 1.87 | 1.80 | 2,003 |
| BRR | 5.41▼ | -0.36 (-6.24%) | 5.89 | 5.2901 | 2,181,373 |
| BTM | 1.44▲ | +0.03 (+2.13%) | 1.52 | 1.44 | 977,675 |
| BYAH | 0.237▼ | -0.023 (-8.85%) | 0.259 | 0.237 | 343,100 |
| BZFD | 0.9353▼ | -0.0447 (-4.56%) | 1.00 | 0.935 | 291,686 |
| CALM | 81.51▼ | -2.12 (-2.53%) | 83.91 | 80.91 | 1,204,312 |
| CANG | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,022,298 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.59 | 28,317 |
| CASI | 0.9318▼ | -0.054 (-5.48%) | 1.0199 | 0.93 | 102,217 |
| CCC | 7.30▼ | -0.01 (-0.14%) | 7.39 | 7.26 | 7,681,000 |
| CCTG | 0.1864▲ | +0.0186 (+11.08%) | 0.1895 | 0.1668 | 358,388 |
| CFND | 5.35▲ | +0.02 (+0.38%) | 5.3999 | 5.20 | 24,028 |
| CHAI | 2.51▲ | +0.11 (+4.58%) | 2.55 | 2.40 | 35,600 |
| CHR | 0.0431▼ | -0.0004 (-0.92%) | 0.0438 | 0.0414 | 24,366,823 |
| CISO | 0.5169▲ | +0.0049 (+0.96%) | 0.5421 | 0.5106 | 213,495 |
| CJMB | 2.11▼ | -0.24 (-10.21%) | 2.48 | 2.10 | 28,691 |
| CMND | 0.1296▼ | -0.0143 (-9.94%) | 0.1363 | 0.1209 | 119,411,711 |
| CNEY | 1.12▼ | -0.19 (-14.50%) | 1.14 | 1.07 | 631,711 |
| COSM | 0.5504▼ | -0.0124 (-2.20%) | 0.5999 | 0.548 | 930,256 |
| COYY | 9.98▲ | +0.12 (+1.22%) | 10.133 | 9.969 | 143,300 |
| CPRT | 38.96▼ | -0.19 (-0.49%) | 39.45 | 38.81 | 9,286,400 |
| CPZ | 14.86▼ | -0.04 (-0.27%) | 14.99 | 14.75 | 101,600 |
| CRCO | 25.165▲ | +0.406 (+1.64%) | 25.825 | 25.122 | 49,300 |
| CSHP | 98.915▲ | +0.02 (+0.02%) | 98.915 | 98.915 | 51 |
| CVKD | 8.27▼ | -0.7299 (-8.11%) | 8.9694 | 8.20 | 20,519 |
| CXAI | 0.40▼ | -0.006 (-1.48%) | 0.443 | 0.40 | 856,800 |
| DAAQ | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 15,692 |
| DAVA | 6.05▼ | -0.20 (-3.20%) | 6.2666 | 6.02 | 1,048,366 |
| DD | 39.52▼ | -0.39 (-0.98%) | 40.28 | 39.32 | 4,232,400 |
| DDC | 3.08▲ | +0.01 (+0.33%) | 3.19 | 2.90 | 86,590 |
| DDM | 55.79▲ | +0.45 (+0.81%) | 56.03 | 55.30 | 246,100 |
| DHIL | 115.23▼ | -0.80 (-0.69%) | 117.15 | 114.48 | 37,390 |
| DRCT | 0.101▼ | -0.018 (-15.13%) | 0.115 | 0.10 | 20,604,500 |
| DSY | 0.439▲ | +0.009 (+2.09%) | 0.443 | 0.411 | 294,000 |
| DTSS | 1.19▼ | -0.08 (-6.30%) | 1.3305 | 1.19 | 33,075 |
| ECDA | 0.4179▲ | +0.0319 (+8.26%) | 0.4179 | 0.33 | 514,242 |
| EDIT | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.09 | 1,940,835 |
| ELTK | 8.46▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 14,300 |
| ENGS | 0.9401▼ | -0.1099 (-10.47%) | 1.05 | 0.9401 | 434,243 |
| ENR | 17.02▼ | -0.34 (-1.96%) | 17.56 | 16.77 | 1,799,646 |
| ENSC | 1.565▼ | -0.075 (-4.57%) | 1.69 | 1.55 | 59,285 |
| EQIX | 727.38▼ | -5.90 (-0.80%) | 735.565 | 724.16 | 828,253 |
| ESOA | 8.28▼ | -0.26 (-3.04%) | 8.66 | 8.11 | 416,921 |
| EVH | 3.88▼ | -0.12 (-3.00%) | 4.05 | 3.8337 | 2,792,815 |
| FAT | 0.6238▲ | +0.0391 (+6.69%) | 0.6475 | 0.5731 | 408,553 |
| FBYY | 21.095▲ | +0.265 (+1.27%) | 21.12 | 20.95 | 2,500 |
| FGEN | 8.08▼ | -0.45 (-5.28%) | 8.53 | 8.06 | 35,417 |
| FIGG | 4.418▲ | +0.142 (+3.32%) | 4.57 | 4.36 | 345,200 |
| FISV | 63.24▲ | +0.55 (+0.88%) | 64.06 | 61.72 | 7,031,900 |
| FLSA | 31.7747▼ | -0.0407 (-0.13%) | 31.84 | 31.74 | 2,160 |
| FMC | 13.70▼ | -0.14 (-1.01%) | 14.02 | 13.48 | 3,941,800 |
| FMFC | 0.5004▼ | -0.0705 (-12.35%) | 0.57 | 0.4887 | 172,991 |
| FRA | 11.71▼ | -0.02 (-0.17%) | 11.76 | 11.59 | 259,300 |
| FSI | 6.53▼ | -0.09 (-1.36%) | 6.743 | 6.35 | 74,500 |
| FTPA | 8.60▼ | -0.055 (-0.64%) | 8.62 | 8.60 | 0 |
| GAIA | 3.40▼ | -0.19 (-5.29%) | 3.59 | 3.33 | 152,094 |
| GDFN | 21.41▲ | +0.265 (+1.25%) | 21.41 | 21.385 | 300 |
| GDRX | 2.68▼ | -0.06 (-2.19%) | 2.75 | 2.655 | 2,112,774 |
| GEMI | 9.70▼ | -0.18 (-1.82%) | 10.39 | 9.70 | 1,587,000 |
| GEOS | 12.66▼ | -0.38 (-2.91%) | 13.90 | 12.64 | 224,537 |
| GIW | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5,202 |
| GMM | 1.30▼ | -0.10 (-7.14%) | 1.475 | 1.23 | 50,500 |
| GOVX | 0.3718▼ | -0.0046 (-1.22%) | 0.4028 | 0.37 | 376,478 |
| GP | 0.97▼ | -0.01 (-1.02%) | 0.9799 | 0.9167 | 5,443 |
| GSUN | 1.2875▼ | -0.1925 (-13.01%) | 1.48 | 1.2875 | 52,656 |