Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| AORT | 22.46▼ | -0.31 (-1.36%) | 23.0537 | 22.17 | 528,034 |
| APLS | 3.3755▼ | -0.0885 (-2.55%) | 3.3755 | 3.3755 | 0 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| BILI | 17.23▼ | -0.35 (-1.99%) | 17.48 | 16.92 | 4,654,897 |
| BKNG | 161.06▲ | +1.38 (+0.86%) | 162.80 | 159.00 | 7,277,094 |
| BLKB | 29.57▼ | -0.05 (-0.17%) | 30.74 | 29.42 | 570,600 |
| BLNE | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.16 | 472,107 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| BRAI | 7.17▼ | -0.12 (-1.65%) | 7.20 | 6.9001 | 4,121 |
| BRBR | 8.91▼ | -0.14 (-1.55%) | 9.235 | 8.84 | 2,428,430 |
| BRCB | 6.81▲ | +0.23 (+3.50%) | 7.105 | 6.66 | 1,097,234 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| COSM | 0.2525▼ | -0.0028 (-1.10%) | 0.2688 | 0.2474 | 401,345 |
| COYY | 3.59▼ | -0.14 (-3.75%) | 3.685 | 3.58 | 289,031 |
| CPOP | 0.2291▼ | -0.0027 (-1.16%) | 0.25 | 0.2214 | 68,228 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CTSO | 0.4608▲ | +0.0008 (+0.17%) | 0.4697 | 0.4428 | 115,360 |
| CTW | 2.3101▼ | -0.0499 (-2.11%) | 2.40 | 2.1328 | 19,852 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CWY | 21.449▼ | -0.371 (-1.70%) | 21.57 | 21.37 | 2,058 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| CYAB | 0.573▼ | -0.025 (-4.18%) | 0.5815 | 0.56 | 111,503 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DAVA | 3.33▼ | -0.01 (-0.30%) | 3.56 | 3.225 | 676,064 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DOGZ | 1.02▼ | -0.03 (-2.86%) | 1.0798 | 1.02 | 21,693 |
| DSS | 0.505▼ | -0.0019 (-0.37%) | 0.5342 | 0.493 | 54,541 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EIDO | 13.09▲ | +0.01 (+0.08%) | 13.15 | 13.09 | 1,109,751 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.41 | 3.225 | 1,768,135 |
| ENGN | 1.64▼ | -0.09 (-5.20%) | 1.76 | 1.64 | 1,260,789 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| FDP | 33.29▲ | +0.28 (+0.85%) | 33.68 | 32.82 | 337,277 |
| FOFO | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.9604 | 30,964 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FWRD | 8.80▲ | +0.45 (+5.39%) | 8.90 | 8.28 | 1,073,033 |
| GAMB | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.40 | 603,981 |
| GIG | 5.16▲ | +0.01 (+0.19%) | 5.48 | 4.85 | 106,529 |
| GLIBA | 24.98▼ | -0.86 (-3.33%) | 25.63 | 24.86 | 50,177 |
| GLIBK | 24.97▼ | -0.83 (-3.22%) | 25.86 | 24.795 | 580,355 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GOCO | 0.6546▼ | -0.0228 (-3.37%) | 0.7476 | 0.6149 | 117,537 |
| GOSS | 0.2101▲ | +0.0092 (+4.58%) | 0.2118 | 0.1955 | 12,648,946 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GTM | 3.61▲ | +0.04 (+1.12%) | 3.75 | 3.55 | 8,132,278 |
| HCA | 394.07▲ | +1.51 (+0.38%) | 397.49 | 388.24 | 889,840 |
| HCM | 11.99▼ | -0.05 (-0.42%) | 12.1217 | 11.92 | 51,509 |
| HDV | 27.95▲ | +0.30 (+1.08%) | 28.00 | 27.734 | 2,148,693 |
| HERE | 2.35▼ | -0.05 (-2.08%) | 2.58 | 2.14 | 276,675 |
| HIT | 0.8985▼ | -0.024 (-2.60%) | 0.94 | 0.8501 | 553,517 |
| HLP | 0.4552▼ | -0.0036 (-0.78%) | 0.50 | 0.40 | 164,255 |
| HMYY | 6.89▼ | -0.115 (-1.64%) | 6.94 | 6.89 | 967 |
| HOWL | 0.4436▲ | +0.0212 (+5.02%) | 0.4633 | 0.42 | 617,766 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| IDCC | 260.98▼ | -6.12 (-2.29%) | 269.44 | 260.23 | 207,343 |
| IDN | 4.41▲ | +0.17 (+4.01%) | 4.462 | 4.21 | 531,157 |
| IDX | 11.04▲ | +0.03 (+0.27%) | 11.11 | 10.99 | 83,777 |
| IMNN | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.14 | 33,098 |
| IMXI | 15.22▼ | -0.01 (-0.07%) | 15.25 | 15.14 | 202,436 |
| INDP | 1.22▲ | +0.16 (+15.09%) | 1.22 | 0.925 | 199,793 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| IWF | 125.00▲ | +0.32 (+0.26%) | 125.855 | 124.82 | 2,546,173 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JCAP | 17.29▼ | -0.10 (-0.58%) | 17.88 | 17.07 | 180,916 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JRVR | 4.00▼ | -0.11 (-2.68%) | 4.15 | 3.995 | 300,078 |
| JYD | 0.77▼ | -0.18 (-18.95%) | 0.8998 | 0.75 | 377,536 |
| KT | 18.32▼ | -0.28 (-1.51%) | 18.56 | 18.28 | 1,746,526 |
| LICN | 0.8404▼ | -0.0296 (-3.40%) | 0.90 | 0.7799 | 335,478 |
| LNZA | 7.90▲ | +0.11 (+1.41%) | 8.40 | 7.21 | 94,615 |
| LU | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.5677 | 2,148,995 |
| MBOT | 1.71▼ | -0.07 (-3.93%) | 1.805 | 1.70 | 1,290,669 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |