RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 87.17 -0.37 (-0.42%) 87.825 86.1617 17,115,742
ADTX 0.1325 -0.0075 (-5.36%) 0.147 0.1325 1,089,246
AEHL 0.5044 -0.0031 (-0.61%) 0.5075 0.4848 89,780
AIB 1.15 -0.07 (-5.74%) 1.21 1.145 135,923
AIBD 6.06 -0.18 (-2.88%) 6.314 6.03 97,714
AIDX 1.49 -0.03 (-1.97%) 1.54 1.48 53,637
AMDD 4.90 -0.20 (-3.92%) 5.0503 4.8399 24,456,310
AMOD 0.2307 -0.0001 (-0.04%) 0.2421 0.1974 40,309,378
AMZD 8.34 -0.05 (-0.60%) 8.3785 8.195 10,353,329
ANPA 5.8935 -0.0015 (-0.03%) 6.0566 5.5001 6,141
AOS 58.88 +0.02 (+0.03%) 59.18 58.2153 1,462,347
APTV 54.83 -4.70 (-7.90%) 58.19 52.3801 9,659,998
APYX 2.79 -0.06 (-2.11%) 2.9397 2.7601 269,109
ATLN 1.27 -0.06 (-4.51%) 1.35 1.2101 253,369
AVNW 15.09 -7.55 (-33.35%) 16.104 13.92 1,105,574
AVS 7.325 -0.195 (-2.59%) 7.4502 7.22 855,651
BBYY 12.25 -0.005 (-0.04%) 12.2803 12.25 2,618
BDX 144.17 -2.14 (-1.46%) 147.44 143.00 2,810,660
BKNG 167.63 +2.05 (+1.24%) 168.96 164.05 5,439,878
BNZI 0.2806 -0.0544 (-16.24%) 0.3564 0.2804 2,481,946
BRAI 7.35 +0.05 (+0.68%) 7.725 7.16 21,619
BRBR 10.63 -6.73 (-38.77%) 11.93 9.215 26,586,937
BRO 57.51 -0.13 (-0.23%) 58.07 56.955 2,663,989
CABO 63.30 -1.49 (-2.30%) 66.28 61.28 265,387
CHSN 0.0218 -0.0077 (-26.10%) 0.0242 0.02 233,497,057
CHTR 158.23 -7.11 (-4.30%) 165.34 157.26 2,849,998
CIGI 97.00 -5.75 (-5.60%) 100.10 94.61 455,046
CLMB 19.69 +0.935 (+4.99%) 20.2699 18.71 230,489
CLX 86.12 -0.36 (-0.42%) 86.97 84.70 3,674,259
CMPX 1.95 +0.01 (+0.52%) 2.00 1.8416 7,685,851
COO 61.25 -0.27 (-0.44%) 61.93 60.71 2,503,242
CSCS 17.1797 -0.3003 (-1.72%) 17.1797 17.1797 29
CTSH 51.87 +0.01 (+0.02%) 51.98 50.81 6,302,674
CVM 1.74 +0.05 (+2.96%) 1.8599 1.50 663,762
CYAB 0.57 -0.28 (-32.94%) 0.7882 0.57 21,757,675
DAMD 5.63 -0.50 (-8.16%) 6.015 5.50 7,022,903
DEVS 0.20 -0.0221 (-9.95%) 0.2082 0.1864 13,770,317
DFIN 42.73 -7.90 (-15.60%) 50.39 40.52 791,903
DFNS 0.4392 +0.0179 (+4.25%) 0.46 0.421 1,140,447
DIBS 4.58 -0.02 (-0.43%) 4.61 4.42 104,298
DXF 0.4852 -0.0099 (-2.00%) 0.52 0.485 64,635
EDBL 0.4091 -0.0419 (-9.29%) 0.4407 0.40 441,072
EMBC 3.90 -5.35 (-57.84%) 5.11 3.89 16,136,475
ENSG 175.95 -6.08 (-3.34%) 182.28 174.86 586,627
EPAM 109.64 -0.96 (-0.87%) 111.01 107.4925 915,241
EQS 1.14 +0.02 (+1.79%) 1.1499 1.1021 754
ETD 20.26 +0.22 (+1.10%) 20.44 20.15 403,924
FBYY 12.9217 -0.0833 (-0.64%) 12.9217 12.9217 410
FDP 37.76 -2.59 (-6.42%) 40.22 36.55 455,421
FE 45.88 -0.90 (-1.92%) 46.9345 45.83 8,235,430
FINW 13.675 -0.285 (-2.04%) 14.3729 13.585 20,439
FLNA 1.38 -0.02 (-1.43%) 1.44 1.36 595,542
FMS 20.19 -2.46 (-10.86%) 21.14 20.02 2,568,909
FPI 10.57 +0.04 (+0.38%) 10.64 10.52 299,577
FSV 125.66 -2.35 (-1.84%) 128.41 124.37 379,174
GAUZ 0.46 -0.0604 (-11.61%) 0.5753 0.46 85,693
GEHC 61.04 +0.04 (+0.07%) 61.48 60.14 7,345,033
GGLS 5.33 -0.07 (-1.30%) 5.3903 5.275 11,763,244
GIG 8.32 -2.39 (-22.32%) 10.62 8.175 50,284
GLND 2.90 +0.05 (+1.75%) 3.03 2.87 1,390,267
GLXG 1.05 -0.01 (-0.94%) 1.1149 1.0301 6,037
GNPX 0.8852 -0.0538 (-5.73%) 0.952 0.8713 391,556
GSKH 69.9861 -0.7068 (-1.00%) 69.9861 69.70 224
HAO 0.6769 -0.0342 (-4.81%) 0.7372 0.6338 38,250
HDV 27.29 +0.13 (+0.48%) 27.375 27.06 1,845,017
HII 326.13 -37.24 (-10.25%) 339.41 311.53 1,570,085
HPAI 1.24 -0.06 (-4.62%) 1.2999 1.2001 16,491
HVT 20.25 -0.34 (-1.65%) 22.32 20.25 170,806
INGR 107.13 +0.25 (+0.23%) 108.50 100.71 2,010,462
IONZ 5.70 -0.64 (-10.09%) 6.5873 5.6401 4,202,641
IPGP 90.84 -31.49 (-25.74%) 97.17 86.00 3,079,140
IPW 0.84 -0.0682 (-7.51%) 0.90 0.8302 253,324
IWF 120.41 +0.59 (+0.49%) 120.64 120.00 6,411,002
JCPB 46.79 +0.09 (+0.19%) 46.84 46.765 1,386,723
JRVR 4.685 -1.445 (-23.57%) 5.2701 4.5701 1,818,402
KALA 0.1121 +0.0041 (+3.80%) 0.1175 0.1082 2,107,875
KNSL 305.01 +0.85 (+0.28%) 308.28 300.23 317,219
LBRDA 36.86 -1.71 (-4.43%) 38.55 36.61 200,000
LBRDK 36.96 -1.67 (-4.32%) 38.83 36.69 1,715,170
LDOS 137.19 -11.62 (-7.81%) 153.90 137.11 2,250,896
LGCB 0.6302 +0.0689 (+12.28%) 0.642 0.57 64,708
LHX 302.65 -5.97 (-1.93%) 311.235 300.07 2,078,953
LMT 508.93 -9.22 (-1.78%) 520.00 507.49 1,363,499
LMTL 31.2247 -1.1627 (-3.59%) 32.93 31.10 28,758
LULG 8.404 +0.1561 (+1.89%) 8.525 8.1192 232,058
LULU 130.21 +1.23 (+0.95%) 131.25 127.82 3,356,281
LZMH 0.1065 +0.006 (+5.97%) 0.113 0.0912 20,426,649
MAXN 0.5501 -0.1599 (-22.52%) 0.75 0.54 160,184
MCK 801.01 -6.84 (-0.85%) 811.9617 800.365 753,546
MDT 77.79 -0.51 (-0.65%) 78.545 77.3913 7,721,580
MGK 85.17 +0.57 (+0.67%) 85.30 84.8401 1,180,425
MI 0.235 -0.0075 (-3.09%) 0.2466 0.2338 129,964
MKL 1,764.8101 +13.4401 (+0.77%) 1,776.0375 1,751.61 40,562
MKTX 151.29 -3.60 (-2.32%) 154.01 148.525 639,593
MKZR 2.5263 -0.0237 (-0.93%) 2.63 2.5263 16,316
MRNO 0.2407 -0.0177 (-6.85%) 0.269 0.2404 289,898
MTAL 10.05 +0.00 (+0.00%) 10.05 10.05 0
MUD 21.87 -2.72 (-11.06%) 23.34 21.40 6,423,916
MYMF 24.82 +0.00 (+0.00%) 24.82 24.82 37
MZTI 118.71 +2.49 (+2.14%) 119.29 111.06 389,454