Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 17,500 |
| ACCS | 6.90▲ | +0.02 (+0.29%) | 6.95 | 6.786 | 12,012 |
| ACXP | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 19,190 |
| ADBG | 5.56▲ | +0.07 (+1.28%) | 5.57 | 5.31 | 1,250,446 |
| ADP | 217.21▲ | +4.13 (+1.94%) | 217.83 | 211.62 | 3,363,299 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AEYE | 6.70▲ | +0.04 (+0.60%) | 6.9299 | 6.55 | 185,985 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AGL | 0.3768▲ | +0.0231 (+6.53%) | 0.3963 | 0.3564 | 8,330,018 |
| AGYS | 79.79▼ | -0.40 (-0.50%) | 82.82 | 79.17 | 415,143 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIIO | 0.128▼ | -0.001 (-0.78%) | 0.128 | 0.115 | 2,910,100 |
| AIOT | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.63 | 1,399,914 |
| AIXC | 1.24▲ | +0.01 (+0.81%) | 1.267 | 1.21 | 28,000 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| AMYY | 17.545▼ | -0.315 (-1.76%) | 17.767 | 17.40 | 21,500 |
| AMZY | 11.27▲ | +0.14 (+1.26%) | 11.34 | 11.19 | 348,720 |
| ANEB | 0.4892▲ | +0.0082 (+1.70%) | 0.50 | 0.472 | 43,245 |
| ANGI | 8.13▲ | +0.21 (+2.65%) | 8.17 | 7.745 | 836,421 |
| AOTS | 21.87▲ | +0.25 (+1.16%) | 21.92 | 21.67 | 3,400 |
| ARAI | 1.15▼ | -0.04 (-3.36%) | 1.25 | 1.14 | 287,763 |
| ARAY | 0.5345▲ | +0.0263 (+5.18%) | 0.5517 | 0.51 | 776,661 |
| ARQQ | 16.26▼ | -0.27 (-1.63%) | 17.04 | 15.87 | 146,692 |
| ARX | 10.57▲ | +0.09 (+0.86%) | 10.84 | 10.40 | 1,593,027 |
| ASAN | 7.61▲ | +0.25 (+3.40%) | 7.78 | 7.30 | 4,570,045 |
| ASNS | 0.22▲ | +0.005 (+2.33%) | 0.222 | 0.212 | 294,200 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| ATRA | 4.43▼ | -0.06 (-1.34%) | 4.64 | 4.34 | 103,696 |
| AWAY | 17.433▲ | +0.013 (+0.07%) | 17.63 | 17.39 | 3,800 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| AZI | 0.3891▲ | +0.0311 (+8.69%) | 0.4054 | 0.365 | 1,180,204 |
| AZTR | 0.166▼ | -0.003 (-1.78%) | 0.1691 | 0.1559 | 1,275,392 |
| AZYY | 17.032▲ | +0.316 (+1.89%) | 17.07 | 16.76 | 2,200 |
| BBLG | 1.195▲ | +0.075 (+6.70%) | 1.195 | 1.115 | 14,632 |
| BBYY | 16.454▼ | -0.039 (-0.24%) | 16.63 | 16.454 | 3,200 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BFAM | 70.87▲ | +2.93 (+4.31%) | 71.00 | 67.785 | 1,657,582 |
| BFAP | 15.0394▼ | -0.1406 (-0.93%) | 15.16 | 15.0394 | 673 |
| BFJA | 18.211▼ | -0.109 (-0.59%) | 18.27 | 18.211 | 100 |
| BFJL | 16.7802▼ | -0.0848 (-0.50%) | 16.7802 | 16.77 | 469 |
| BGM | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,499 |
| BGX | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.24 | 190,300 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BIRD | 3.05▼ | -0.01 (-0.33%) | 3.20 | 3.03 | 45,814 |
| BITU | 11.63▼ | -0.54 (-4.44%) | 12.40 | 11.495 | 5,574,862 |
| BL | 37.13▼ | -0.21 (-0.56%) | 37.90 | 36.86 | 1,609,782 |
| BLND | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.73 | 2,315,745 |
| BMBL | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.65 | 2,581,546 |
| BNBX | 0.78▼ | -0.02 (-2.50%) | 0.82 | 0.78 | 28,100 |
| BOX | 22.78▲ | +0.10 (+0.44%) | 22.935 | 22.44 | 1,580,874 |
| BQ | 1.21▼ | -0.0098 (-0.80%) | 1.26 | 1.20 | 40,079 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BRTX | 0.27▲ | +0.003 (+1.12%) | 0.29 | 0.258 | 7,222,895 |
| BRW | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.385 | 162,949 |
| BRZE | 17.18▲ | +0.25 (+1.48%) | 17.32 | 16.485 | 2,502,610 |
| BTCC | 15.9869▼ | -0.0831 (-0.52%) | 16.11 | 15.91 | 37,670 |
| BTCS | 1.57▲ | +0.05 (+3.29%) | 1.65 | 1.48 | 646,893 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BTQ | 2.565▲ | +0.02 (+0.79%) | 2.66 | 2.485 | 1,376,500 |
| BTRN | 27.4908▼ | -0.0194 (-0.07%) | 27.4908 | 27.43 | 1,882 |
| BULG | 1.72▲ | +0.04 (+2.38%) | 1.78 | 1.65 | 230,100 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| BWIN | 16.93▼ | -0.38 (-2.20%) | 17.71 | 16.905 | 1,125,725 |
| BYAH | 0.051▼ | -0.0058 (-10.21%) | 0.056 | 0.049 | 3,326,600 |
| CALC | 0.55▼ | -0.0627 (-10.23%) | 0.634 | 0.55 | 466,900 |
| CALY | 13.49▲ | +0.07 (+0.52%) | 13.77 | 13.18 | 3,174,900 |
| CAN | 0.4514▼ | -0.0036 (-0.79%) | 0.48 | 0.44 | 10,298,544 |
| CANG | 0.80▼ | -0.02 (-2.44%) | 0.92 | 0.80 | 554,500 |
| CARG | 28.30▲ | +0.57 (+2.06%) | 28.34 | 27.56 | 1,648,092 |
| CBZ | 29.87▲ | +1.85 (+6.60%) | 30.465 | 28.12 | 1,312,786 |
| CCC | 5.12▲ | +0.08 (+1.59%) | 5.20 | 4.98 | 11,393,000 |
| CCIF | 3.60▲ | +0.19 (+5.57%) | 3.70 | 3.23 | 576,001 |
| CDTG | 0.222▼ | -0.017 (-7.11%) | 0.238 | 0.215 | 138,800 |
| CERT | 6.53▲ | +0.02 (+0.31%) | 6.66 | 6.44 | 3,030,969 |
| CHWY | 24.17▲ | +0.37 (+1.55%) | 24.215 | 23.68 | 7,758,878 |
| CLDI | 0.7501▲ | +0.0001 (+0.01%) | 0.8399 | 0.75 | 44,634 |
| CLGN | 0.62▼ | -0.014 (-2.21%) | 0.7092 | 0.6071 | 141,752 |
| CLIK | 3.32▼ | -0.005 (-0.15%) | 3.33 | 3.2271 | 3,504 |
| CLIX | 52.0034▲ | +1.2392 (+2.44%) | 52.0034 | 51.91 | 285 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |
| CLNK | 15.611▼ | -0.5311 (-3.29%) | 16.16 | 15.56 | 42,500 |
| CLVT | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.74 | 7,318,422 |
| CNSP | 3.18▼ | -0.08 (-2.45%) | 3.58 | 3.18 | 24,518 |
| COYY | 4.87▲ | +0.01 (+0.21%) | 4.908 | 4.83 | 217,000 |
| CPHI | 0.6477▲ | +0.0177 (+2.81%) | 0.66 | 0.63 | 18,249 |
| CRF | 6.94▼ | -0.26 (-3.61%) | 7.30 | 6.86 | 4,994,463 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |
| CRM | 187.79▲ | +3.50 (+1.90%) | 188.14 | 181.86 | 9,849,300 |
| CRMG | 6.59▲ | +0.23 (+3.62%) | 6.60 | 6.19 | 605,046 |
| CRVL | 48.42▼ | -1.08 (-2.18%) | 49.43 | 47.45 | 323,277 |
| CTKB | 4.20 | +0.00 (+0.00%) | 4.26 | 4.14 | 470,060 |
| CTLP | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.82 | 1,862,054 |
| CTSH | 66.81▲ | +1.63 (+2.50%) | 67.14 | 64.32 | 6,098,340 |
| CVRX | 4.85▲ | +0.11 (+2.32%) | 4.939 | 4.43 | 426,562 |