Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| AEYE | 9.77▼ | -0.19 (-1.91%) | 10.05 | 9.67 | 200,791 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| ANEB | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.11 | 17,354 |
| APLT | 0.106▲ | +0.006 (+6.00%) | 0.108 | 0.1003 | 3,868,148 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| ATPC | 0.097▼ | -0.004 (-3.96%) | 0.104 | 0.09 | 3,530,400 |
| AZO | 3,244.9199▼ | -23.3801 (-0.72%) | 3,267.385 | 3,213.3401 | 182,268 |
| BGM | 3.88▲ | +0.40 (+11.49%) | 3.91 | 3.61 | 7,439 |
| BJDX | 0.6505▼ | -0.0125 (-1.89%) | 0.698 | 0.65 | 40,500 |
| BNRG | 0.495▲ | +0.015 (+3.13%) | 0.495 | 0.45 | 250,800 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BTF | 5.61▼ | -0.06 (-1.06%) | 5.73 | 5.51 | 197,243 |
| BTRN | 27.735▼ | -0.006 (-0.02%) | 27.748 | 27.735 | 600 |
| BYAH | 0.165▼ | -0.006 (-3.51%) | 0.174 | 0.161 | 175,700 |
| CAS | 26.119▲ | +0.511 (+2.00%) | 26.119 | 26.04 | 1,300 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| CDNL | 22.03▼ | -0.98 (-4.26%) | 23.10 | 22.00 | 762,788 |
| CHOW | 0.71▲ | +0.02 (+2.90%) | 0.713 | 0.661 | 977,600 |
| CISS | 0.2362▲ | +0.0057 (+2.47%) | 0.2368 | 0.2251 | 624,871 |
| CJMB | 1.18▲ | +0.0201 (+1.73%) | 1.20 | 1.14 | 35,183 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| CORT | 35.78▲ | +0.83 (+2.37%) | 36.90 | 34.28 | 3,841,957 |
| COYY | 8.07▼ | -0.04 (-0.49%) | 8.145 | 8.01 | 252,200 |
| CPK | 121.76▼ | -1.50 (-1.22%) | 123.02 | 121.25 | 142,400 |
| CURI | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.47 | 1,567,146 |
| CVI | 24.64▼ | -1.15 (-4.46%) | 26.06 | 24.63 | 1,606,000 |
| DAIC | 0.5124▲ | +0.0124 (+2.48%) | 0.53 | 0.47 | 670,504 |
| DCX | 0.429▲ | +0.0229 (+5.64%) | 0.48 | 0.4191 | 793,023 |
| DGNX | 4.05▼ | -0.50 (-10.99%) | 4.54 | 3.85 | 1,387,800 |
| DK | 29.37▼ | -0.99 (-3.26%) | 30.7703 | 29.25 | 1,154,633 |
| DNMX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.8747 | 7,509 |
| DRCT | 0.055▼ | -0.003 (-5.17%) | 0.058 | 0.054 | 6,653,500 |
| DWSH | 6.195▼ | -0.1646 (-2.59%) | 6.38 | 6.19 | 69,552 |
| EDGF | 24.66▼ | -0.01 (-0.04%) | 24.66 | 24.64 | 50,000 |
| EDHL | 0.371▼ | -0.02 (-5.12%) | 0.41 | 0.3602 | 218,778 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 174,261 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EQS | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.30 | 8,100 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EXOZ | 10.14▼ | -0.5186 (-4.87%) | 11.00 | 10.117 | 2,809 |
| FAT | 0.35▼ | -0.002 (-0.57%) | 0.376 | 0.35 | 117,142 |
| FCUV | 0.862▼ | -0.043 (-4.75%) | 0.963 | 0.862 | 837,500 |
| FDMT | 7.19▼ | -0.11 (-1.51%) | 7.37 | 7.10 | 529,160 |
| FFIC | 14.79▼ | -0.09 (-0.60%) | 15.005 | 14.65 | 492,563 |
| FTPA | 8.6591▲ | +0.0091 (+0.11%) | 8.74 | 8.62 | 39,887 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GDHG | 2.065▲ | +0.085 (+4.29%) | 2.065 | 2.02 | 776 |
| GGOV | 48.693▼ | -0.182 (-0.37%) | 48.693 | 48.68 | 200 |
| GIS | 43.84▼ | -0.53 (-1.19%) | 44.42 | 43.80 | 11,060,264 |
| GLOO | 5.46 | +0.00 (+0.00%) | 5.75 | 5.41 | 55,944 |
| GMEY | 35.856▲ | +0.018 (+0.05%) | 35.91 | 35.78 | 2,500 |
| GNLN | 1.60▼ | -0.06 (-3.61%) | 1.77 | 1.551 | 32,200 |
| GNLX | 3.39▼ | -0.09 (-2.59%) | 3.71 | 3.32 | 354,796 |
| GO | 9.52▼ | -0.33 (-3.35%) | 9.91 | 9.27 | 5,042,770 |
| GRI | 0.302▼ | -0.006 (-1.95%) | 0.302 | 0.281 | 1,013,600 |
| GSBD | 9.18▼ | -0.13 (-1.40%) | 9.31 | 9.10 | 1,824,000 |
| GVH | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.31 | 100,166 |
| HCTI | 0.60▲ | +0.054 (+9.89%) | 0.60 | 0.496 | 1,818,700 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HERZ | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.91 | 221,000 |
| HIND | 3.16▼ | -0.05 (-1.56%) | 3.345 | 3.11 | 21,772 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HMYY | 19.522▲ | +0.087 (+0.45%) | 19.522 | 19.305 | 2,500 |
| HOLD | 31.2849▲ | +0.2826 (+0.91%) | 31.2849 | 31.2849 | 305 |
| HUBC | 0.3633▼ | -0.0291 (-7.42%) | 0.41 | 0.3626 | 1,144,814 |
| HUIZ | 2.28▼ | -0.10 (-4.20%) | 2.55 | 2.16 | 36,899 |
| HURA | 0.726▼ | -0.009 (-1.22%) | 0.781 | 0.714 | 209,000 |
| HYT | 8.82 | +0.00 (+0.00%) | 8.85 | 8.80 | 1,005,900 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IGAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 0 |
| IMRN | 0.83▲ | +0.01 (+1.22%) | 0.869 | 0.82 | 11,738 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| IPST | 1.58▼ | -0.25 (-13.66%) | 1.86 | 1.55 | 122,700 |
| IVP | 0.0428▼ | -0.0069 (-13.88%) | 0.05 | 0.0393 | 29,615,757 |
| JANX | 13.44▼ | -0.31 (-2.25%) | 13.665 | 13.26 | 1,652,800 |
| JDZG | 0.7701▼ | -0.0012 (-0.16%) | 0.80 | 0.7701 | 21,660 |
| JTAI | 0.638▲ | +0.0013 (+0.20%) | 0.64 | 0.6299 | 244,698 |
| JZ | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.05 | 36,912 |
| KBAB | 15.00▼ | -1.1168 (-6.93%) | 15.84 | 15.00 | 42,661 |
| KCAI | 30.87▲ | +0.15 (+0.49%) | 31.0843 | 30.87 | 3,040 |
| KG | 8.98▼ | -0.39 (-4.16%) | 9.645 | 8.80 | 19,157 |
| KIDZ | 0.1919▼ | -0.0021 (-1.08%) | 0.2387 | 0.185 | 3,986,520 |
| KMB | 97.64▼ | -0.43 (-0.44%) | 98.535 | 97.57 | 5,526,507 |
| KPRO | 28.735▼ | -0.03 (-0.10%) | 28.755 | 28.735 | 300 |
| KREF | 7.86▼ | -0.22 (-2.72%) | 8.07 | 7.835 | 1,138,500 |
| LARK | 24.98▼ | -0.66 (-2.57%) | 25.11 | 24.85 | 5,600 |
| LB | 45.55▼ | -1.11 (-2.38%) | 46.648 | 45.12 | 584,895 |