Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMZD | 9.18▲ | +0.02 (+0.22%) | 9.229 | 9.115 | 6,313,412 |
| APTV | 58.46▼ | -0.61 (-1.03%) | 59.47 | 57.54 | 1,838,758 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BGM | 0.3306▼ | -0.014 (-4.06%) | 0.365 | 0.3179 | 167,320 |
| BKNG | 185.69▲ | +4.57 (+2.52%) | 186.60 | 182.3325 | 5,930,375 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CLGN | 0.3198▲ | +0.0265 (+9.04%) | 0.365 | 0.2756 | 336,439 |
| CLMB | 22.94▲ | +0.12 (+0.53%) | 23.05 | 22.36 | 99,758 |
| CLRO | 2.81▲ | +0.09 (+3.31%) | 2.905 | 2.76 | 10,903 |
| CRK | 16.27▲ | +0.02 (+0.12%) | 16.47 | 16.01 | 1,795,636 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| DAMD | 12.31▼ | -0.29 (-2.30%) | 12.865 | 12.295 | 256,564 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DIPS | 43.6119▼ | -0.5229 (-1.18%) | 44.27 | 43.38 | 8,380 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| EMO | 49.10▼ | -0.22 (-0.45%) | 49.61 | 48.56 | 40,035 |
| FTLF | 9.30▲ | +0.03 (+0.32%) | 9.64 | 9.205 | 37,424 |
| GGLS | 6.20▼ | -0.08 (-1.27%) | 6.3199 | 6.19 | 15,867,700 |
| GIS | 34.49▼ | -0.21 (-0.61%) | 34.75 | 34.205 | 6,239,290 |
| GMEX | 0.509▼ | -0.0069 (-1.34%) | 0.52 | 0.4855 | 164,497 |
| GYRO | 7.45▼ | -0.126 (-1.66%) | 7.61 | 7.3001 | 4,154 |
| HECA | 27.54▼ | -0.12 (-0.43%) | 27.6699 | 27.53 | 410,473 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HPAI | 1.51 | +0.00 (+0.00%) | 1.5899 | 1.48 | 9,836 |
| HRL | 20.66▼ | -0.10 (-0.48%) | 20.78 | 20.415 | 3,782,942 |
| HSCS | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 17,734 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| INHD | 0.1899▼ | -0.0021 (-1.09%) | 0.1899 | 0.173 | 5,665,684 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| IPW | 1.13▼ | -0.01 (-0.88%) | 1.1587 | 1.04 | 613,421 |
| JFB | 5.81▲ | +0.16 (+2.83%) | 5.9199 | 5.6001 | 117,870 |
| LGCB | 1.30▼ | -0.05 (-3.70%) | 1.32 | 1.27 | 15,938 |
| LSTA | 4.01▼ | -0.52 (-11.48%) | 4.65 | 3.675 | 256,598 |
| MAAY | 7.645▼ | -0.0149 (-0.19%) | 7.66 | 7.63 | 17,190 |
| MAPS | 0.3869▲ | +0.0269 (+7.47%) | 0.3877 | 0.3622 | 4,068,383 |
| MAZE | 26.85▼ | -0.83 (-3.00%) | 29.0599 | 26.49 | 852,277 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MERC | 1.09▼ | -0.04 (-3.54%) | 1.155 | 1.065 | 837,047 |
| MI | 0.283▼ | -0.0091 (-3.12%) | 0.2999 | 0.279 | 297,387 |
| MNDO | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.05 | 27,764 |
| MWYN | 0.6269▼ | -0.0031 (-0.49%) | 0.6454 | 0.6001 | 36,332 |
| NCI | 0.6539▲ | +0.1439 (+28.22%) | 1.16 | 0.60 | 88,667,323 |
| NFXS | 14.606▼ | -0.214 (-1.44%) | 14.9514 | 14.60 | 24,764 |
| NTHI | 5.16▼ | -0.23 (-4.27%) | 5.71 | 5.00 | 31,988 |
| OBAI | 0.8851▼ | -0.3149 (-26.24%) | 1.16 | 0.8727 | 2,933,990 |
| PEPG | 1.72▲ | +0.03 (+1.78%) | 1.765 | 1.65 | 3,594,369 |
| PHGE | 1.93▼ | -0.28 (-12.67%) | 2.22 | 1.88 | 218,890 |
| PIPR | 88.58▲ | +1.27 (+1.45%) | 89.01 | 87.125 | 555,521 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| POWL | 229.73▼ | -4.69 (-2.00%) | 234.00 | 224.21 | 466,709 |
| PPC | 33.64▼ | -1.45 (-4.13%) | 35.00 | 33.50 | 1,049,837 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| RCI | 33.27▼ | -0.01 (-0.03%) | 33.455 | 33.11 | 804,195 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| RNA | 14.54▲ | +0.52 (+3.71%) | 14.60 | 13.91 | 568,270 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SSG | 20.75▼ | -0.50 (-2.35%) | 21.565 | 20.73 | 330,555 |
| STG | 3.24▼ | -0.19 (-5.54%) | 3.27 | 3.235 | 2,024 |
| T | 25.46▼ | -0.16 (-0.62%) | 25.775 | 25.4249 | 32,579,216 |
| TANH | 0.312▼ | -0.007 (-2.19%) | 0.3329 | 0.3026 | 561,896 |
| TDOT | 14.3888▲ | +0.4388 (+3.15%) | 14.4499 | 14.057 | 2,088 |
| TDTH | 0.10▲ | +0.0001 (+0.10%) | 0.1002 | 0.0916 | 1,440,202 |
| TMUS | 190.19▲ | +0.19 (+0.10%) | 192.13 | 188.80 | 5,213,067 |
| TTXD | 27.27▼ | -1.4421 (-5.02%) | 27.78 | 27.27 | 807 |
| TWLV | 9.905▲ | +0.01 (+0.10%) | 9.905 | 9.90 | 1,410 |
| VALN | 6.03▼ | -0.06 (-0.99%) | 6.31 | 6.00 | 86,388 |
| VITL | 12.26▼ | -0.49 (-3.84%) | 13.25 | 12.23 | 2,662,452 |
| VIVO | 2.67▼ | -0.01 (-0.37%) | 2.71 | 2.5701 | 192,052 |
| VMAR | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.62 | 453,473 |
| VRDN | 14.88▼ | -0.31 (-2.04%) | 15.3369 | 14.76 | 1,367,863 |
| VZ | 45.03▼ | -0.45 (-0.99%) | 45.385 | 44.93 | 25,664,535 |
| WHLR | 0.798▲ | +0.023 (+2.97%) | 0.8399 | 0.7701 | 132,429 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WW | 10.82▲ | +0.17 (+1.60%) | 10.90 | 10.40 | 125,630 |
| XAIR | 0.504▼ | -0.066 (-11.58%) | 0.57 | 0.43 | 675,993 |
| XXII | 1.91▼ | -0.14 (-6.83%) | 2.135 | 1.9056 | 78,431 |
| YMT | 0.2034▼ | -0.0086 (-4.06%) | 0.2145 | 0.193 | 1,944,754 |
| YQ | 1.77▼ | -0.14 (-7.33%) | 1.98 | 1.77 | 23,132 |
| YQQQ | 11.575▼ | -0.1448 (-1.24%) | 11.7102 | 11.555 | 81,827 |
| ZSPC | 0.0717▼ | -0.0083 (-10.38%) | 0.0759 | 0.067 | 24,269,087 |
| ZTEK | 0.4773▼ | -0.0317 (-6.23%) | 0.53 | 0.4626 | 222,269 |