Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| ABR | 7.76▼ | -0.01 (-0.13%) | 7.85 | 7.74 | 3,940,900 |
| ABTC | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.685 | 7,236,200 |
| ACCL | 2.71▼ | -0.33 (-10.86%) | 3.10 | 2.695 | 61,001 |
| ACM | 95.33▼ | -1.59 (-1.64%) | 97.00 | 95.00 | 681,100 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| ADIL | 0.22▼ | -0.0086 (-3.76%) | 0.2387 | 0.2165 | 339,923 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AGEN | 3.14▲ | +0.02 (+0.64%) | 3.1999 | 3.06 | 402,663 |
| AGMH | 1.97▲ | +0.02 (+1.03%) | 2.09 | 1.95 | 24,767 |
| AIFF | 0.88▼ | -0.055 (-5.88%) | 0.94 | 0.85 | 581,400 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| AIRS | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.935 | 549,827 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AMBO | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.71 | 5,223 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| APLT | 0.10▲ | +0.0029 (+2.99%) | 0.1041 | 0.093 | 8,094,817 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| ARM | 109.31▼ | -1.55 (-1.40%) | 111.60 | 109.29 | 3,455,574 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| BBY | 66.93▼ | -0.90 (-1.33%) | 67.67 | 66.87 | 2,168,511 |
| BBYY | 18.8825▼ | -0.1945 (-1.02%) | 18.8825 | 18.7718 | 1,070 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BDTX | 2.43▼ | -0.06 (-2.41%) | 2.54 | 2.42 | 1,425,987 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.13 | 121,910 |
| BJDX | 0.6672▼ | -0.0608 (-8.35%) | 0.746 | 0.65 | 107,086 |
| BKYI | 0.5391▼ | -0.0359 (-6.24%) | 0.5675 | 0.5088 | 483,853 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLZR | 10.01▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 4,195 |
| BMGL | 0.49▼ | -0.03 (-5.77%) | 0.56 | 0.4872 | 109,336 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNDX | 48.32▼ | -0.06 (-0.12%) | 48.39 | 48.31 | 4,715,310 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BRR | 3.53▲ | +0.23 (+6.97%) | 3.54 | 3.27 | 1,109,669 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BSY | 38.165▼ | -0.515 (-1.33%) | 38.73 | 38.10 | 1,213,089 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BTF | 5.22▲ | +0.01 (+0.19%) | 5.3056 | 5.20 | 268,926 |
| BTOG | 0.172▼ | -0.0064 (-3.59%) | 0.1855 | 0.1601 | 2,414,814 |
| BTOP | 28.7751▲ | +0.0101 (+0.04%) | 28.81 | 28.69 | 28,048 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BTTC | 1.67 | +0.00 (+0.00%) | 1.72 | 1.6375 | 62,780 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| CACI | 532.81▼ | -6.20 (-1.15%) | 539.27 | 531.14 | 187,180 |
| CAS | 24.929▼ | -0.034 (-0.14%) | 24.97 | 24.90 | 3,300 |
| CCHH | 0.512▼ | -0.068 (-11.72%) | 0.58 | 0.51 | 382,100 |
| CELU | 1.11▼ | -0.015 (-1.33%) | 1.13 | 1.01 | 199,759 |
| CHAI | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.60 | 145,200 |
| CHOW | 0.608▼ | -0.0621 (-9.27%) | 0.691 | 0.569 | 1,150,500 |
| CINT | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.00 | 431,067 |
| CISS | 0.23 | +0.00 (+0.00%) | 0.23 | 0.215 | 1,400,700 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CMMB | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.605 | 110,474 |
| CNEY | 0.612▲ | +0.022 (+3.73%) | 0.6199 | 0.55 | 129,316 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| COOT | 0.515▼ | -0.0099 (-1.89%) | 0.539 | 0.51 | 135,100 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| COYY | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.825 | 397,500 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CRGO | 2.28▼ | -0.03 (-1.30%) | 2.375 | 2.28 | 57,543 |
| CSAI | 0.805▼ | -0.0447 (-5.26%) | 0.89 | 0.778 | 785,000 |
| CTNT | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.16 | 17,300 |
| CUPR | 0.4001▲ | +0.0198 (+5.21%) | 0.4369 | 0.376 | 154,532 |
| CVI | 25.44▲ | +0.13 (+0.51%) | 25.48 | 24.86 | 1,576,900 |
| CVRX | 7.10▼ | -0.08 (-1.11%) | 7.29 | 6.98 | 168,756 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CXT | 47.07▼ | -0.73 (-1.53%) | 47.75 | 46.73 | 378,800 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DDC | 2.05▼ | -0.03 (-1.44%) | 2.19 | 2.0114 | 104,882 |
| DDM | 56.86▼ | -0.71 (-1.23%) | 57.605 | 56.81 | 1,173,758 |
| DDOG | 135.99▼ | -1.49 (-1.08%) | 137.53 | 135.92 | 1,603,928 |
| DFGX | 52.635▼ | -0.0709 (-0.13%) | 52.75 | 52.63 | 99,996 |
| DFSC | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.66 | 26,000 |
| DGLY | 0.63▼ | -0.04 (-5.97%) | 0.66 | 0.60 | 152,500 |
| DGNX | 4.17▼ | -0.37 (-8.15%) | 4.70 | 4.06 | 584,400 |