Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.5075▼ | -0.0063 (-1.23%) | 0.5199 | 0.505 | 33,149 |
| AHMA | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 78,682 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AIDX | 1.55▲ | +0.0001 (+0.01%) | 1.55 | 1.455 | 49,598 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| AMDD | 5.19▼ | -0.24 (-4.42%) | 5.50 | 5.15 | 28,940,937 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMZD | 8.67▼ | -0.11 (-1.25%) | 8.845 | 8.5797 | 15,946,422 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| APAD | 10.05▼ | -0.18 (-1.76%) | 10.125 | 9.0225 | 66,769 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| ASGN | 22.92▲ | +0.80 (+3.62%) | 23.1298 | 21.9218 | 3,006,078 |
| ASR | 299.22▼ | -5.95 (-1.95%) | 304.105 | 298.16 | 63,600 |
| BBYY | 12.432▼ | -0.096 (-0.77%) | 12.432 | 12.432 | 263 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BGM | 0.30▼ | -0.03 (-9.09%) | 0.335 | 0.29 | 118,178 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BKNG | 173.98▲ | +0.60 (+0.35%) | 176.83 | 164.65 | 12,283,162 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| CELU | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9519 | 46,967 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CHTR | 158.65▼ | -14.46 (-8.35%) | 174.67 | 158.42 | 5,572,203 |
| CLDI | 0.2086▼ | -0.0154 (-6.87%) | 0.2137 | 0.1919 | 7,139,574 |
| CLMB | 21.27▲ | +0.08 (+0.38%) | 21.645 | 20.77 | 158,341 |
| CMPX | 1.67▼ | -0.17 (-9.24%) | 1.905 | 1.64 | 24,705,590 |
| COO | 61.34▼ | -1.75 (-2.77%) | 63.435 | 60.64 | 2,404,884 |
| COYY | 3.86▼ | -0.075 (-1.91%) | 3.91 | 3.85 | 146,250 |
| CSGP | 34.14▼ | -1.82 (-5.06%) | 36.53 | 33.315 | 14,430,486 |
| CYAB | 0.9931▼ | -0.0069 (-0.69%) | 1.01 | 0.875 | 246,103 |
| DAMD | 6.41▼ | -0.60 (-8.56%) | 7.20 | 6.2899 | 4,440,033 |
| DFNS | 0.445▼ | -0.034 (-7.10%) | 0.479 | 0.44 | 1,313,604 |
| DIPS | 41.1529▲ | +0.8383 (+2.08%) | 41.34 | 40.51 | 5,738 |
| DMA | 7.40▲ | +0.06 (+0.82%) | 7.455 | 7.37 | 39,009 |
| DOGZ | 1.20 | +0.00 (+0.00%) | 1.22 | 1.10 | 18,571 |
| DSS | 0.5245▼ | -0.0165 (-3.05%) | 0.5499 | 0.51 | 31,642 |
| DWTX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.28 | 74,241 |
| DXF | 0.5101▲ | +0.02 (+4.08%) | 0.5355 | 0.4689 | 55,992 |
| EDBL | 0.482▼ | -0.0142 (-2.86%) | 0.50 | 0.4649 | 291,015 |
| EGO | 29.61▼ | -1.09 (-3.55%) | 30.3779 | 29.41 | 4,228,974 |
| EPAM | 112.91▼ | -1.24 (-1.09%) | 113.4468 | 110.97 | 1,514,449 |
| EQS | 1.14▲ | +0.005 (+0.44%) | 1.20 | 1.11 | 13,468 |
| ERAS | 9.11▼ | -0.79 (-7.98%) | 9.79 | 9.0414 | 13,191,161 |
| FCO | 2.56▼ | -0.11 (-4.12%) | 2.69 | 2.53 | 486,040 |
| FLNA | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.43 | 416,730 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GGLS | 5.98 | +0.00 (+0.00%) | 6.075 | 5.8801 | 12,685,704 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GITS | 1.38▼ | -0.02 (-1.43%) | 1.54 | 1.255 | 20,726 |
| GLIBK | 32.89▼ | -1.85 (-5.33%) | 34.865 | 32.87 | 542,331 |
| GLND | 3.36▲ | +0.16 (+5.00%) | 3.52 | 3.09 | 3,453,083 |
| GLXG | 1.06 | +0.00 (+0.00%) | 1.16 | 1.0001 | 12,964 |
| GMEX | 0.2695▼ | -0.0704 (-20.71%) | 0.285 | 0.24 | 2,794,328 |
| GNPX | 0.87▼ | -0.0551 (-5.96%) | 0.9205 | 0.8621 | 401,318 |
| GPCR | 41.365▼ | -2.195 (-5.04%) | 44.00 | 40.69 | 1,410,852 |
| GPGI | 14.40▼ | -0.65 (-4.32%) | 15.025 | 14.32 | 2,915,271 |
| GRCE | 2.10 | +0.00 (+0.00%) | 2.14 | 2.03 | 473,344 |
| GROV | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 11,489 |
| GSKH | 71.7828▼ | -3.9618 (-5.23%) | 71.7828 | 70.24 | 1,643 |
| GTBP | 0.272▼ | -0.0109 (-3.85%) | 0.29 | 0.2612 | 429,638 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HECA | 27.37▲ | +0.03 (+0.11%) | 27.4963 | 27.28 | 76,094 |
| HOLO | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.54 | 904,440 |
| HOYY | 6.3363▼ | -0.1416 (-2.19%) | 6.35 | 6.32 | 66,511 |
| ICCM | 0.2701▼ | -0.0035 (-1.28%) | 0.2793 | 0.27 | 240,112 |
| IMCC | 0.256▼ | -0.0009 (-0.35%) | 0.2644 | 0.232 | 374,955 |
| INHD | 0.12▲ | +0.04 (+50.00%) | 0.1506 | 0.1069 | 590,514,924 |
| IOYY | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.78 | 6,412 |
| IPDN | 0.6802▼ | -0.0683 (-9.12%) | 0.80 | 0.6788 | 78,162 |
| IPW | 0.9513▲ | +0.0454 (+5.01%) | 0.9973 | 0.90 | 466,397 |
| IRMD | 83.71▼ | -0.78 (-0.92%) | 84.905 | 82.53 | 138,139 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| JAGX | 0.225▼ | -0.016 (-6.64%) | 0.236 | 0.221 | 737,204 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| KALA | 0.1094▼ | -0.0051 (-4.45%) | 0.1145 | 0.103 | 3,844,743 |
| KNDI | 0.70▲ | +0.006 (+0.86%) | 0.71 | 0.6803 | 127,072 |
| LBRDA | 37.04▼ | -3.14 (-7.81%) | 40.4029 | 36.97 | 159,844 |
| LBRDK | 36.96▼ | -3.24 (-8.06%) | 40.415 | 36.94 | 4,040,264 |
| LCDL | 0.7716▼ | -0.036 (-4.46%) | 0.7889 | 0.73 | 1,039,939 |
| LCID | 5.76▼ | -0.11 (-1.87%) | 5.84 | 5.62 | 16,556,693 |
| LGCB | 0.4813▼ | -0.0536 (-10.02%) | 0.5499 | 0.4782 | 67,772 |
| LGHT | 8.09▼ | -0.3326 (-3.95%) | 8.175 | 8.085 | 2,130 |
| LMT | 509.81▼ | -2.48 (-0.48%) | 516.00 | 501.945 | 1,404,008 |
| LMTL | 31.4266▼ | -0.2882 (-0.91%) | 32.1899 | 30.4001 | 43,921 |
| LSTA | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.12 | 61,726 |
| LZMH | 0.107▲ | +0.007 (+7.00%) | 0.1082 | 0.0884 | 3,691,594 |
| MAAY | 7.2455▼ | -0.0645 (-0.88%) | 7.255 | 7.22 | 7,085 |
| MCRB | 7.05▼ | -0.04 (-0.56%) | 7.365 | 6.635 | 113,400 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MDXH | 1.97▼ | -0.07 (-3.43%) | 2.03 | 1.95 | 179,110 |
| MGK | 83.65▼ | -0.07 (-0.08%) | 83.785 | 83.125 | 1,240,798 |
| MI | 0.2425▼ | -0.0174 (-6.69%) | 0.2579 | 0.2365 | 103,393 |
| MKL | 1,759.21▼ | -149.78 (-7.85%) | 1,901.1801 | 1,740.30 | 193,533 |
| MREO | 0.2764▼ | -0.0019 (-0.68%) | 0.2888 | 0.2549 | 1,323,775 |
| MRNY | 15.81▼ | -0.38 (-2.35%) | 16.189 | 15.47 | 155,140 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 23 |