Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.13▼ | -0.32 (-1.05%) | 30.85 | 30.07 | 287,505 |
| AEHL | 0.5138▼ | -0.0009 (-0.17%) | 0.5239 | 0.50 | 98,962 |
| AHMA | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.0108 | 93,223 |
| AIB | 1.48▼ | -0.02 (-1.33%) | 1.5268 | 1.42 | 171,897 |
| AIDX | 1.5499▲ | +0.0199 (+1.30%) | 1.55 | 1.50 | 32,524 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| AMDD | 5.43▲ | +0.18 (+3.43%) | 5.63 | 5.36 | 21,236,915 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| AMZD | 8.78▲ | +0.05 (+0.57%) | 8.885 | 8.7499 | 9,696,631 |
| ASGN | 22.12▲ | +1.13 (+5.38%) | 22.97 | 21.48 | 2,420,638 |
| BBYY | 12.528▼ | -0.142 (-1.12%) | 12.528 | 12.52 | 668 |
| BKNG | 173.38▼ | -4.14 (-2.33%) | 178.94 | 173.00 | 9,715,837 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| CCXI | 10.24▼ | -0.05 (-0.49%) | 10.25 | 10.24 | 112,127 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CHTR | 173.11▼ | -1.50 (-0.86%) | 178.55 | 170.77 | 4,681,507 |
| CJMB | 0.96▼ | -0.0222 (-2.26%) | 1.0499 | 0.8703 | 103,097 |
| CLMB | 21.19▲ | +0.20 (+0.95%) | 21.27 | 20.54 | 177,222 |
| CMPX | 1.84▲ | +0.05 (+2.79%) | 2.18 | 1.795 | 37,557,568 |
| COO | 63.09▼ | -1.25 (-1.94%) | 64.899 | 62.93 | 2,445,892 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| CYAB | 1.00▲ | +0.0299 (+3.08%) | 1.0899 | 0.97 | 400,317 |
| DAMD | 7.01▲ | +0.45 (+6.86%) | 7.52 | 6.84 | 7,546,285 |
| DFNS | 0.479▲ | +0.0033 (+0.69%) | 0.496 | 0.445 | 1,697,735 |
| DIPS | 40.3146▲ | +0.5946 (+1.50%) | 41.085 | 40.13 | 8,987 |
| DMA | 7.34▼ | -0.34 (-4.43%) | 7.59 | 7.265 | 106,989 |
| DOGZ | 1.20▼ | -0.03 (-2.44%) | 1.2266 | 1.18 | 23,808 |
| DSS | 0.541▼ | -0.0041 (-0.75%) | 0.5687 | 0.51 | 149,183 |
| DWTX | 1.35▲ | +0.01 (+0.75%) | 1.44 | 1.34 | 79,193 |
| DXF | 0.4901▼ | -0.0244 (-4.74%) | 0.5151 | 0.49 | 42,972 |
| EDBL | 0.4962▼ | -0.0224 (-4.32%) | 0.5111 | 0.4743 | 404,456 |
| EPAM | 114.15▼ | -2.16 (-1.86%) | 119.78 | 113.83 | 1,523,303 |
| EQS | 1.135▼ | -0.055 (-4.62%) | 1.15 | 1.1101 | 7,169 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| GD | 313.68▲ | +1.15 (+0.37%) | 314.74 | 306.77 | 1,692,858 |
| GGLS | 5.98▲ | +0.0141 (+0.24%) | 6.04 | 5.93 | 16,427,990 |
| GLND | 3.20▼ | -2.21 (-40.85%) | 3.44 | 3.15 | 11,046,212 |
| GLXG | 1.06▼ | -0.1545 (-12.72%) | 1.295 | 1.03 | 50,381 |
| GNPX | 0.9251▼ | -0.0049 (-0.53%) | 0.9386 | 0.90 | 797,939 |
| GRCE | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.0401 | 582,172 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.1138 | 1.08 | 11,280 |
| GTBP | 0.2829▲ | +0.003 (+1.07%) | 0.2829 | 0.27 | 566,567 |
| HCA | 431.92▼ | -13.85 (-3.11%) | 452.39 | 428.77 | 1,425,913 |
| HECA | 27.34▼ | -0.12 (-0.44%) | 27.53 | 27.3221 | 105,060 |
| HOYY | 6.4779▼ | -0.0675 (-1.03%) | 6.50 | 6.47 | 12,846 |
| ICCM | 0.2736▼ | -0.0104 (-3.66%) | 0.2925 | 0.2528 | 1,227,725 |
| IIIN | 25.31▼ | -0.33 (-1.29%) | 25.745 | 25.02 | 168,940 |
| IMCC | 0.2569▼ | -0.0197 (-7.12%) | 0.2738 | 0.2416 | 380,703 |
| INHD | 0.08▼ | -0.0511 (-38.98%) | 0.1305 | 0.077 | 47,799,596 |
| IOYY | 8.93▼ | -0.0494 (-0.55%) | 8.99 | 8.92 | 11,900 |
| IPW | 0.9059▼ | -0.0791 (-8.03%) | 0.9701 | 0.88 | 374,274 |
| IQ | 1.11 | +0.00 (+0.00%) | 1.1296 | 1.07 | 20,842,702 |
| IRMD | 84.49▼ | -4.59 (-5.15%) | 90.25 | 83.415 | 183,886 |
| JAGX | 0.241▼ | -0.0391 (-13.96%) | 0.294 | 0.24 | 682,429 |
| KALA | 0.1145▼ | -0.0049 (-4.10%) | 0.12 | 0.1022 | 4,651,644 |
| KNDI | 0.694▼ | -0.035 (-4.80%) | 0.7105 | 0.68 | 278,959 |
| LBRDA | 40.18▼ | -0.37 (-0.91%) | 41.435 | 39.79 | 333,751 |
| LBRDK | 40.20▼ | -0.41 (-1.01%) | 41.52 | 39.76 | 5,396,210 |
| LCDL | 0.8076▼ | -0.018 (-2.18%) | 0.8476 | 0.7833 | 1,388,740 |
| LCID | 5.87▼ | -0.06 (-1.01%) | 6.055 | 5.80 | 16,143,274 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LMT | 512.29▼ | -1.06 (-0.21%) | 518.58 | 507.57 | 1,450,401 |
| LMTL | 31.7148▼ | -0.2152 (-0.67%) | 32.50 | 31.189 | 52,050 |
| LSTA | 3.20▲ | +0.08 (+2.56%) | 3.22 | 3.12 | 13,419 |
| LZMH | 0.10▼ | -0.0007 (-0.70%) | 0.1005 | 0.0851 | 5,887,630 |
| MAAY | 7.31▼ | -0.0953 (-1.29%) | 7.36 | 7.28 | 6,885 |
| MCRB | 7.09▼ | -0.23 (-3.14%) | 7.60 | 6.98 | 49,635 |
| MGK | 83.72▼ | -0.73 (-0.86%) | 83.95 | 83.22 | 1,795,457 |
| MI | 0.2599▲ | +0.001 (+0.39%) | 0.2599 | 0.2514 | 67,062 |
| MREO | 0.2783▼ | -0.0019 (-0.68%) | 0.2989 | 0.2727 | 1,200,946 |
| MTAL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 756 |
| NA | 1.795▼ | -0.055 (-2.97%) | 2.11 | 1.78 | 267,943 |
| NOC | 577.82▲ | +2.54 (+0.44%) | 582.99 | 570.66 | 585,452 |
| NSPR | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 34,053 |
| NTHI | 4.31▼ | -0.30 (-6.51%) | 4.70 | 4.15 | 129,742 |
| NUGY | 16.2794▼ | -0.4644 (-2.77%) | 16.49 | 16.26 | 48,689 |
| NVD | 4.96▲ | +0.15 (+3.12%) | 5.18 | 4.90 | 100,086,403 |
| NVDD | 32.80▲ | +0.51 (+1.58%) | 33.545 | 32.61 | 152,523 |
| NVDS | 21.69▲ | +0.4897 (+2.31%) | 22.42 | 21.48 | 530,555 |
| NVVE | 0.3263▼ | -0.0155 (-4.53%) | 0.34 | 0.2966 | 371,700 |
| OBAI | 0.505▼ | -0.0723 (-12.52%) | 0.5705 | 0.5004 | 1,265,945 |
| OIO | 1.71▼ | -0.19 (-10.00%) | 2.26 | 1.5001 | 499,937 |
| PCG | 16.26▼ | -0.13 (-0.79%) | 16.585 | 16.195 | 23,762,101 |
| PEPG | 1.58▼ | -0.02 (-1.25%) | 1.6699 | 1.56 | 466,623 |
| PHGE | 0.86▼ | -0.16 (-15.69%) | 1.03 | 0.86 | 570,945 |
| PIPR | 87.90▼ | -0.14 (-0.16%) | 89.62 | 87.47 | 539,540 |
| PLNT | 64.46▼ | -2.11 (-3.17%) | 67.70 | 63.88 | 2,287,084 |
| PLYY | 11.11▼ | -0.0744 (-0.67%) | 11.18 | 11.11 | 4,884 |
| PMI | 0.4486▼ | -0.2414 (-34.99%) | 0.7055 | 0.4302 | 1,477,644 |
| PODD | 182.87▼ | -5.44 (-2.89%) | 191.75 | 182.26 | 1,161,616 |
| QBY | 9.20▼ | -0.15 (-1.60%) | 9.25 | 9.20 | 5,357 |
| QCMD | 23.956▲ | +0.0204 (+0.09%) | 24.59 | 23.74 | 15,948 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| QVCGA | 0.347▲ | +0.127 (+57.73%) | 0.35 | 0.1606 | 999,994 |
| RAY | 2.35▼ | -0.10 (-4.08%) | 2.45 | 2.25 | 13,559 |
| RGYY | 9.355▼ | -0.095 (-1.01%) | 9.38 | 9.35 | 2,068 |
| RKDA | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.07 | 3,531 |
| RLI | 52.14▲ | +0.69 (+1.34%) | 52.81 | 51.455 | 862,755 |
| RNA | 12.55▼ | -0.35 (-2.71%) | 13.00 | 12.51 | 452,469 |
| RTX | 175.68▲ | +2.30 (+1.33%) | 175.79 | 172.34 | 6,114,731 |