Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ACCO | 2.89▲ | +0.01 (+0.35%) | 2.915 | 2.85 | 1,753,416 |
| ADMA | 9.28▲ | +0.09 (+0.98%) | 9.53 | 9.21 | 3,848,175 |
| AEBI | 9.35▼ | -0.23 (-2.40%) | 9.67 | 9.29 | 402,348 |
| AGBK | 6.90▼ | -0.28 (-3.90%) | 7.4109 | 6.76 | 353,978 |
| AGMH | 0.8844▲ | +0.019 (+2.20%) | 0.90 | 0.8691 | 8,476 |
| AHMA | 1.06▼ | -0.10 (-8.62%) | 1.19 | 1.06 | 206,669 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIDX | 2.02▲ | +0.19 (+10.38%) | 2.08 | 1.83 | 105,901 |
| ALDX | 1.54▼ | -0.12 (-7.23%) | 1.66 | 1.52 | 2,046,551 |
| ALIT | 0.5498▼ | -0.001 (-0.18%) | 0.5687 | 0.5342 | 21,370,534 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APTV | 60.36▼ | -0.63 (-1.03%) | 60.945 | 59.74 | 1,758,850 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| ARE | 43.05▼ | -0.18 (-0.42%) | 43.44 | 42.54 | 2,144,828 |
| AREN | 1.95 | +0.00 (+0.00%) | 2.0889 | 1.95 | 54,748 |
| AVD | 2.41▼ | -0.01 (-0.41%) | 2.4599 | 2.33 | 210,791 |
| BABU | 12.92▲ | +0.0997 (+0.78%) | 13.11 | 12.8246 | 6,752 |
| BBYY | 13.0436▲ | +0.0554 (+0.43%) | 13.079 | 13.0436 | 786 |
| BCE | 24.26▼ | -0.19 (-0.78%) | 24.5908 | 24.245 | 2,728,184 |
| BGM | 0.3332▼ | -0.0038 (-1.13%) | 0.35 | 0.3006 | 191,549 |
| BGSI | 124.85▲ | +1.21 (+0.98%) | 125.62 | 124.19 | 36,514 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BRR | 1.90▼ | -0.07 (-3.55%) | 2.02 | 1.855 | 823,765 |
| BSX | 62.59▼ | -0.23 (-0.37%) | 63.30 | 62.18 | 11,189,678 |
| BUR | 4.48▲ | +0.34 (+8.21%) | 4.555 | 4.07 | 4,425,316 |
| CCXI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 721 |
| CEPF | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.145 | 23,324 |
| CERT | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.375 | 5,873,633 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CLDI | 0.2449▲ | +0.0089 (+3.77%) | 0.2518 | 0.2301 | 392,363 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLIK | 1.52▼ | -0.25 (-14.12%) | 1.80 | 1.52 | 31,053 |
| CLMB | 20.78▲ | +0.12 (+0.58%) | 21.06 | 20.31 | 97,239 |
| CLPS | 0.8801▲ | +0.0051 (+0.58%) | 0.90 | 0.8801 | 4,062 |
| CLRO | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.05 | 2,893 |
| CNCK | 1.44▲ | +0.01 (+0.70%) | 1.57 | 1.44 | 29,142 |
| CNEY | 0.3849▼ | -0.0181 (-4.49%) | 0.3909 | 0.3561 | 276,935 |
| CNF | 3.27▼ | -0.0028 (-0.09%) | 3.2701 | 3.20 | 1,031 |
| COYY | 4.17▲ | +0.04 (+0.97%) | 4.185 | 4.15 | 128,968 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CRIS | 0.533▼ | -0.0169 (-3.07%) | 0.5583 | 0.5213 | 371,899 |
| CUE | 0.177▼ | -0.0029 (-1.61%) | 0.1894 | 0.1657 | 1,799,773 |
| CVR | 9.98▼ | -0.26 (-2.54%) | 10.2199 | 9.98 | 2,084 |
| DAIO | 2.17▼ | -0.11 (-4.82%) | 2.27 | 2.16 | 160,452 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DFNS | 0.6996▲ | +0.0175 (+2.57%) | 0.7532 | 0.6632 | 1,069,695 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| ELME | 2.04▼ | -0.01 (-0.49%) | 2.075 | 2.02 | 1,220,708 |
| EVTL | 2.31▲ | +0.03 (+1.32%) | 2.45 | 2.26 | 4,417,431 |
| FBIN | 37.74▲ | +0.50 (+1.34%) | 37.84 | 36.76 | 1,641,230 |
| FBYY | 13.6538▼ | -0.0162 (-0.12%) | 13.7101 | 13.6538 | 731 |
| FFAI | 0.2221▼ | -0.0139 (-5.89%) | 0.2539 | 0.2221 | 15,784,445 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FUSE | 0.90▼ | -0.0336 (-3.60%) | 0.9425 | 0.90 | 42,953 |
| GLDD | 7.49▲ | +0.06 (+0.81%) | 7.51 | 7.38 | 89,704 |
| GMEX | 0.554▲ | +0.036 (+6.95%) | 0.5837 | 0.5121 | 310,364 |
| GMMA | 20.5378▼ | -0.007 (-0.03%) | 20.5378 | 20.536 | 128 |
| GNPX | 1.45▼ | -0.09 (-5.84%) | 1.57 | 1.42 | 444,374 |
| GOSS | 0.3459▼ | -0.0241 (-6.51%) | 0.38 | 0.3343 | 9,803,562 |
| HMC | 23.84▼ | -0.31 (-1.28%) | 23.99 | 23.77 | 1,373,192 |
| HMYY | 7.6178▲ | +0.1708 (+2.29%) | 7.6178 | 7.56 | 1,573 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| HOTH | 0.579▲ | +0.0171 (+3.04%) | 0.6031 | 0.56 | 495,460 |
| HOYY | 6.7053▲ | +0.0299 (+0.45%) | 6.7398 | 6.67 | 67,094 |
| HSPT | 6.08▲ | +0.12 (+2.01%) | 6.08 | 5.675 | 3,975 |
| HUBC | 0.074▼ | -0.0148 (-16.67%) | 0.081 | 0.07 | 12,084,578 |
| HYAC | 10.64▼ | -0.45 (-4.06%) | 11.42 | 10.1954 | 38,463 |
| ICCM | 0.3017▲ | +0.0017 (+0.57%) | 0.3205 | 0.2994 | 446,367 |
| ICMB | 1.47▲ | +0.06 (+4.26%) | 1.5645 | 1.39 | 35,511 |
| ILS | 19.8031▲ | +0.0181 (+0.09%) | 19.82 | 19.7801 | 17,694 |
| IMA | 4.55▼ | -0.42 (-8.45%) | 4.80 | 4.55 | 13,354 |
| IMCC | 0.3299▼ | -0.0091 (-2.68%) | 0.355 | 0.32 | 178,177 |
| IMMP | 0.36▼ | -0.0015 (-0.41%) | 0.379 | 0.36 | 231,184 |
| INBS | 2.61▼ | -0.14 (-5.09%) | 2.9238 | 2.575 | 50,960 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.11 | 3,034,706 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| IOYY | 9.35▼ | -0.004 (-0.04%) | 9.39 | 9.32 | 5,483 |
| IPST | 0.2421▼ | -0.0019 (-0.78%) | 0.259 | 0.2402 | 222,208 |
| IPW | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.22 | 299,600 |
| IRIX | 0.9966▲ | +0.0163 (+1.66%) | 1.015 | 0.98 | 68,669 |
| ITRM | 0.0337▲ | +0.0037 (+12.33%) | 0.045 | 0.0301 | 1,622,406 |
| JELD | 1.09▼ | -0.01 (-0.91%) | 1.1581 | 1.09 | 1,462,346 |
| JFB | 6.58▼ | -0.04 (-0.60%) | 7.12 | 6.558 | 130,751 |
| JILL | 11.47▲ | +0.30 (+2.69%) | 11.69 | 11.00 | 138,717 |
| JSPR | 0.6843▼ | -0.0037 (-0.54%) | 0.72 | 0.6511 | 1,280,854 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| KALA | 0.1729▲ | +0.0027 (+1.59%) | 0.1798 | 0.1646 | 1,564,266 |
| KEP | 13.78▼ | -0.36 (-2.55%) | 13.97 | 13.675 | 964,153 |
| LAES | 2.38▼ | -0.12 (-4.80%) | 2.53 | 2.355 | 6,419,824 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LECO | 238.05▼ | -5.62 (-2.31%) | 244.645 | 236.465 | 639,127 |