Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| AARD | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.21 | 267,926 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABOS | 0.2344▼ | -0.0053 (-2.21%) | 0.2481 | 0.225 | 6,163,909 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ACBH | 24.14▲ | +0.005 (+0.02%) | 24.31 | 24.14 | 2,277 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACMR | 45.33▲ | +1.18 (+2.67%) | 46.75 | 44.23 | 1,319,523 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ACYQ | 19.23▲ | +0.22 (+1.16%) | 19.375 | 19.08 | 211,844 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADBT | 0.1058▲ | +0.0005 (+0.47%) | 0.1097 | 0.1038 | 1,752,717 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADRX | 16.09▲ | +0.33 (+2.09%) | 16.46 | 15.00 | 378,482 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AGMB | 6.85▲ | +0.13 (+1.93%) | 7.155 | 6.67 | 40,243 |
| AGQ | 44.23▼ | -1.53 (-3.34%) | 45.02 | 43.73 | 2,521,465 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AIAI | 1.35 | +0.00 (+0.00%) | 1.3944 | 1.275 | 275,021 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIFC | 0.2394▼ | -0.0106 (-4.24%) | 0.25 | 0.2328 | 447,264 |
| AIFR | 18.927▲ | +0.1887 (+1.01%) | 18.927 | 18.927 | 28 |
| AIIO | 0.552▼ | -0.024 (-4.17%) | 0.615 | 0.5421 | 564,334 |
| AIMD | 0.62 | +0.00 (+0.00%) | 0.6399 | 0.6002 | 4,851 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| AIRJ | 2.48 | +0.00 (+0.00%) | 2.56 | 2.48 | 553,396 |
| AIUP | 25.1647▲ | +0.5347 (+2.17%) | 25.17 | 24.72 | 1,612 |
| AKAN | 1.08▲ | +0.04 (+3.85%) | 1.14 | 1.01 | 111,965 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| ALLO | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.10 | 17,666,357 |
| ALNY | 159.89▲ | +1.89 (+1.20%) | 161.58 | 156.72 | 3,757,206 |
| ALPS | 0.32▼ | -0.0043 (-1.33%) | 0.32 | 0.311 | 76,261 |
| ALT | 2.04▲ | +0.02 (+0.99%) | 2.08 | 2.03 | 2,385,659 |
| AMAN | 10.11 | +0.00 (+0.00%) | 10.15 | 10.09 | 740,737 |
| AMCX | 8.07▲ | +0.04 (+0.50%) | 8.11 | 7.935 | 533,615 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMSF | 20.49▼ | -0.205 (-0.99%) | 20.86 | 20.2587 | 381,909 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| AMST | 0.5727▲ | +0.0039 (+0.69%) | 0.625 | 0.56 | 18,139 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| ANPA | 1.215▼ | -0.005 (-0.41%) | 1.2357 | 1.1718 | 3,293 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| APWC | 1.1176▲ | +0.0176 (+1.60%) | 1.20 | 1.11 | 7,024 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.474 | 1.36 | 8,651 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARGT | 78.29▲ | +0.12 (+0.15%) | 78.64 | 77.55 | 161,600 |
| ARI | 2.41▲ | +0.10 (+4.33%) | 2.46 | 2.29 | 5,420,591 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ARTV | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.155 | 623,316 |
| ASEA | 19.40▼ | -0.20 (-1.02%) | 19.55 | 19.33 | 24,400 |
| ASHR | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.19 | 3,027,389 |
| ASHS | 34.80▼ | -0.35 (-1.00%) | 34.87 | 34.77 | 4,600 |
| ASM | 4.27▼ | -0.11 (-2.51%) | 4.38 | 4.22 | 2,523,021 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ASTI | 1.49▲ | +0.09 (+6.43%) | 1.5599 | 1.45 | 132,292 |
| ATCX | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 5,149 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| AUXX | 3.61▼ | -0.19 (-5.00%) | 3.87 | 3.51 | 18,700 |
| AVAL | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.30 | 128,144 |
| AVBP | 13.02▼ | -0.33 (-2.47%) | 13.96 | 13.01 | 1,224,513 |
| AVD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 182,847 |
| AVEE | 61.631▼ | -0.93 (-1.49%) | 61.88 | 61.55 | 30,100 |
| AVES | 59.91▼ | -0.39 (-0.65%) | 60.16 | 59.80 | 157,000 |
| AVO | 10.98▼ | -0.49 (-4.27%) | 11.625 | 10.98 | 656,403 |
| AVTX | 7.25▼ | -0.07 (-0.96%) | 7.625 | 7.05 | 1,826,258 |
| AVXL | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.145 | 813,287 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| AXSM | 139.61▲ | +3.60 (+2.65%) | 145.50 | 136.88 | 1,679,387 |
| AZI | 0.7702▼ | -0.0113 (-1.45%) | 0.889 | 0.7542 | 10,431 |
| BAC | 49.66▲ | +0.09 (+0.18%) | 50.015 | 49.17 | 50,453,940 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BBCI | 1.55▼ | -0.15 (-8.82%) | 1.75 | 1.50 | 54,200 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BBGI | 6.13 | +0.00 (+0.00%) | 6.14 | 5.8858 | 16,160 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BBOT | 2.32▲ | +0.01 (+0.43%) | 2.4025 | 2.29 | 618,472 |
| BBYY | 8.22▼ | -0.035 (-0.42%) | 8.249 | 8.22 | 17,400 |
| BCAX | 8.96▲ | +1.03 (+12.99%) | 9.48 | 7.90 | 2,307,602 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |