Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 73.25▲ | +0.25 (+0.34%) | 73.865 | 71.47 | 1,180,750 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| AETH | 39.405▲ | +0.01 (+0.03%) | 39.405 | 39.398 | 1,100 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| AIRO | 8.24▲ | +0.40 (+5.10%) | 8.44 | 7.76 | 793,100 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMSC | 30.50▼ | -0.25 (-0.81%) | 31.50 | 30.27 | 1,131,600 |
| AMST | 2.30▼ | -0.04 (-1.71%) | 2.50 | 2.27 | 18,558 |
| APLT | 0.2642▲ | +0.0151 (+6.06%) | 0.266 | 0.238 | 6,991,458 |
| ARDT | 9.05▼ | -0.08 (-0.88%) | 9.21 | 9.035 | 352,500 |
| ARQ | 3.69▲ | +0.08 (+2.22%) | 3.735 | 3.59 | 322,077 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| ASBP | 0.104▲ | +0.0028 (+2.77%) | 0.1075 | 0.1004 | 13,688,077 |
| ASPN | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.115 | 1,296,600 |
| ATGE | 92.49▲ | +2.88 (+3.21%) | 93.735 | 90.37 | 657,990 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AVXX | 11.317▲ | +0.009 (+0.08%) | 11.59 | 10.95 | 8,700 |
| AXON | 533.17▲ | +4.28 (+0.81%) | 537.665 | 527.2175 | 445,332 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BBLG | 1.42▼ | -0.01 (-0.70%) | 1.577 | 1.4211 | 72,792 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| BLIN | 0.9749▲ | +0.0057 (+0.59%) | 1.00 | 0.9222 | 30,904 |
| BLZE | 4.64▲ | +0.04 (+0.87%) | 4.68 | 4.50 | 626,737 |
| BMBL | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.46 | 2,400,268 |
| BRLS | 1.825▲ | +0.025 (+1.39%) | 1.9299 | 1.8013 | 8,007 |
| BSY | 41.12▼ | -0.12 (-0.29%) | 41.61 | 40.80 | 1,302,656 |
| BTCC | 22.464▼ | -0.1381 (-0.61%) | 22.51 | 22.00 | 6,602 |
| BTM | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.38 | 780,820 |
| BTTC | 3.13▲ | +0.07 (+2.29%) | 3.15 | 2.95 | 7,800 |
| BZFD | 0.91▲ | +0.0193 (+2.17%) | 0.926 | 0.88 | 291,400 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CANG | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.3636 | 442,021 |
| CARV | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.53 | 31,173 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CCC | 7.32▲ | +0.07 (+0.97%) | 7.38 | 7.15 | 8,447,300 |
| CCOI | 19.00▲ | +1.11 (+6.20%) | 19.50 | 17.84 | 1,970,584 |
| CCTG | 0.2031▼ | -0.0054 (-2.59%) | 0.2167 | 0.20 | 449,542 |
| CFND | 5.42▲ | +0.04 (+0.74%) | 5.50 | 5.30 | 22,800 |
| CHAI | 2.41▼ | -0.27 (-10.07%) | 2.85 | 2.40 | 253,600 |
| CHR | 0.043▼ | -0.0022 (-4.87%) | 0.0477 | 0.0426 | 38,813,636 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CISO | 0.5251▼ | -0.0026 (-0.49%) | 0.54 | 0.51 | 378,795 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| COYY | 10.24▲ | +0.30 (+3.02%) | 10.24 | 9.965 | 302,100 |
| CPRT | 38.75▼ | -0.31 (-0.79%) | 39.22 | 38.67 | 7,994,800 |
| CPZ | 14.95 | +0.00 (+0.00%) | 15.09 | 14.91 | 61,400 |
| CRCA | 3.68▲ | +0.26 (+7.60%) | 3.73 | 3.30 | 9,174,700 |
| CRCG | 2.35▲ | +0.17 (+7.80%) | 2.385 | 2.11 | 10,235,300 |
| CRCL | 72.64▲ | +2.53 (+3.61%) | 73.29 | 68.86 | 15,840,755 |
| CRCO | 24.50▲ | +0.844 (+3.57%) | 24.58 | 23.48 | 33,900 |
| CREV | 1.78▲ | +0.05 (+2.89%) | 1.91 | 1.68 | 106,305 |
| CRWG | 3.46▲ | +0.26 (+8.12%) | 3.67 | 3.33 | 16,681,500 |
| CRWV | 74.29▲ | +3.00 (+4.21%) | 76.5999 | 72.85 | 28,793,302 |
| CVKD | 9.38▼ | -0.54 (-5.44%) | 10.07 | 9.30 | 22,150 |
| CYBR | 445.595▼ | -1.855 (-0.41%) | 450.035 | 442.75 | 580,690 |
| DCBO | 20.86▼ | -0.40 (-1.88%) | 21.20 | 20.47 | 69,215 |
| DD | 39.44▲ | +0.66 (+1.70%) | 39.56 | 38.78 | 4,047,900 |
| DDM | 55.62▲ | +0.71 (+1.29%) | 55.94 | 55.07 | 287,500 |
| DHIL | 118.40▲ | +1.62 (+1.39%) | 119.09 | 116.67 | 28,066 |
| DJT | 11.07▲ | +0.33 (+3.07%) | 11.18 | 10.71 | 3,837,601 |
| DLXY | 0.91▲ | +0.0099 (+1.10%) | 0.98 | 0.88 | 7,900 |
| DSY | 0.47▲ | +0.017 (+3.75%) | 0.48 | 0.456 | 157,400 |
| ECDA | 0.5356▼ | -0.0204 (-3.67%) | 0.58 | 0.531 | 14,904,250 |
| EEX | 3.54▼ | -0.06 (-1.67%) | 3.6083 | 3.49 | 25,517 |
| EH | 13.63▲ | +0.20 (+1.49%) | 14.05 | 12.71 | 2,005,128 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| ELTK | 8.50▲ | +0.29 (+3.53%) | 8.69 | 8.30 | 10,900 |
| ENR | 18.10▲ | +0.59 (+3.37%) | 18.44 | 17.50 | 1,737,000 |
| ESTC | 69.94▲ | +0.41 (+0.59%) | 70.98 | 68.91 | 2,173,539 |
| FAT | 0.5334▼ | -0.0252 (-4.51%) | 0.5798 | 0.50 | 352,531 |
| FATBB | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.80 | 3,832 |
| FBYY | 21.20▼ | -0.02 (-0.09%) | 21.25 | 21.20 | 600 |
| FGBI | 4.80▼ | -0.14 (-2.83%) | 4.94 | 4.80 | 38,024 |
| FIGG | 4.429▲ | +0.179 (+4.21%) | 4.47 | 4.12 | 119,000 |
| FISV | 60.80▲ | +0.04 (+0.07%) | 61.58 | 60.60 | 7,880,200 |
| FLSA | 32.1843▼ | -0.1062 (-0.33%) | 32.19 | 32.10 | 3,286 |
| FMC | 13.95▲ | +0.53 (+3.95%) | 14.13 | 13.36 | 4,206,500 |
| FMFC | 0.541▼ | -0.019 (-3.39%) | 0.59 | 0.52 | 161,600 |
| FTPA | 8.66▲ | +0.03 (+0.35%) | 8.66 | 8.65 | 0 |
| GAIA | 3.83▼ | -0.08 (-2.05%) | 3.88 | 3.645 | 61,563 |
| GAUZ | 2.08▲ | +0.235 (+12.74%) | 2.15 | 1.9842 | 256,917 |
| GEMI | 10.77▲ | +0.27 (+2.57%) | 10.82 | 10.26 | 1,662,100 |
| GEOS | 11.12 | +0.00 (+0.00%) | 11.665 | 10.78 | 331,043 |
| GGLS | 6.69▲ | +0.07 (+1.06%) | 6.76 | 6.60 | 9,662,500 |
| GIW | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 64,362 |
| GLXG | 2.78▼ | -0.22 (-7.33%) | 3.117 | 2.75 | 7,000 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| GP | 0.99▲ | +0.0824 (+9.08%) | 1.13 | 0.90 | 293,607 |
| HCAI | 0.3656▼ | -0.0101 (-2.69%) | 0.3705 | 0.3512 | 41,991 |
| HFSP | 15.01▼ | -0.35 (-2.28%) | 15.01 | 15.01 | 3 |
| HIHO | 1.14▲ | +0.005 (+0.44%) | 1.1663 | 1.14 | 2,249 |