Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.30▼ | -0.08 (-0.56%) | 14.7392 | 14.10 | 924,691 |
| AAME | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 48,324 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ADXN | 4.23▲ | +0.33 (+8.46%) | 4.43 | 3.86 | 97,816 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| ALAR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 42,861 |
| AMZE | 0.1793▼ | -0.0114 (-5.98%) | 0.1991 | 0.174 | 3,068,710 |
| APVO | 2.41▼ | -0.05 (-2.03%) | 2.5499 | 2.41 | 27,242 |
| ARDX | 3.83▲ | +0.05 (+1.32%) | 3.89 | 3.775 | 2,913,278 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARMH | 10.4864▲ | +0.3964 (+3.93%) | 10.4864 | 10.03 | 2,986 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| AXG | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3137 | 891,086 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BAOS | 0.44▲ | +0.001 (+0.23%) | 0.4483 | 0.4031 | 2,119,875 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BFOR | 24.27▲ | +0.05 (+0.21%) | 24.335 | 24.17 | 14,421 |
| BHDG | 22.3875▼ | -0.0375 (-0.17%) | 22.3875 | 22.3875 | 210 |
| BHF | 52.49▲ | +0.62 (+1.20%) | 53.14 | 51.90 | 814,032 |
| BIOT | 0.4368▲ | +0.0228 (+5.51%) | 0.4368 | 0.4368 | 108,948 |
| BITI | 19.32▲ | +0.08 (+0.42%) | 19.55 | 19.30 | 1,185,131 |
| BKEM | 30.6543▲ | +0.0293 (+0.10%) | 30.72 | 30.58 | 3,819 |
| BKIE | 34.91▼ | -0.14 (-0.40%) | 35.0384 | 34.8545 | 45,917 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BKSE | 44.7844▼ | -0.0099 (-0.02%) | 44.865 | 44.63 | 4,410 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BURL | 313.99▼ | -1.28 (-0.41%) | 317.95 | 310.74 | 2,464,997 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CHAI | 0.2554▼ | -0.0045 (-1.73%) | 0.266 | 0.2502 | 306,508 |
| CIRC | 0.6502▼ | -0.0748 (-10.32%) | 0.785 | 0.6502 | 631,554 |
| CISS | 2.93▲ | +0.26 (+9.74%) | 3.05 | 2.75 | 772,655 |
| CLM | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.67 | 1,855,874 |
| CPRI | 13.60▲ | +0.30 (+2.26%) | 13.72 | 13.33 | 3,128,511 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CRI | 34.28▲ | +0.37 (+1.09%) | 34.60 | 33.45 | 1,024,955 |
| CRIS | 1.54▼ | -0.05 (-3.14%) | 1.6099 | 1.51 | 105,358 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| CVKD | 1.55▲ | +0.02 (+1.31%) | 1.6434 | 1.50 | 24,706 |
| CWY | 16.2965▲ | +0.0215 (+0.13%) | 16.2965 | 16.255 | 2,187 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DRS | 38.60▲ | +0.44 (+1.15%) | 39.045 | 38.14 | 1,715,366 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| ELA | 14.20▲ | +0.13 (+0.92%) | 14.35 | 13.90 | 81,670 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ESOA | 11.49▼ | -0.03 (-0.26%) | 11.7452 | 11.44 | 76,319 |
| ETHD | 31.51▼ | -0.17 (-0.54%) | 32.55 | 31.22 | 673,653 |
| EVTL | 0.7501▼ | -0.0231 (-2.99%) | 0.7853 | 0.75 | 2,053,196 |
| EYPT | 4.99▼ | -0.015 (-0.30%) | 5.07 | 4.93 | 3,248,216 |
| FAMI | 0.1033▲ | +0.0028 (+2.79%) | 0.1072 | 0.0966 | 1,821,520 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FGL | 0.1922▼ | -0.0176 (-8.39%) | 0.2167 | 0.1815 | 57,320,000 |
| FHB | 25.96▲ | +0.18 (+0.70%) | 26.05 | 25.76 | 1,934,196 |
| FIYY | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 9 |
| FLZH | 0.076▼ | -0.0201 (-20.92%) | 0.088 | 0.05 | 2,945,800 |
| FNGR | 0.1617▼ | -0.0092 (-5.38%) | 0.17 | 0.15 | 6,519,352 |
| FOA | 18.89▼ | -0.78 (-3.97%) | 19.71 | 18.81 | 53,077 |
| FOXY | 27.38▼ | -0.26 (-0.94%) | 27.39 | 27.286 | 79,913 |
| FTFT | 0.6789▼ | -0.0021 (-0.31%) | 0.6899 | 0.6668 | 91,725 |
| GDO | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 12,739 |
| GME | 17.97▼ | -0.12 (-0.66%) | 18.09 | 17.85 | 4,540,967 |
| GMEX | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 117,647 |
| GMEY | 22.92▲ | +0.003 (+0.01%) | 22.93 | 22.84 | 8,088 |
| GOLF | 86.80▲ | +0.59 (+0.68%) | 88.17 | 85.82 | 331,322 |
| GPMT | 1.05▼ | -0.01 (-0.94%) | 1.0751 | 1.03 | 616,295 |
| GRPN | 19.06▼ | -0.53 (-2.71%) | 19.515 | 18.72 | 910,897 |
| GYGY | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2105 | 240,465 |
| GYRO | 5.28▼ | -0.185 (-3.39%) | 5.435 | 5.28 | 3,010 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| HTOO | 2.03▼ | -0.05 (-2.40%) | 2.105 | 2.03 | 12,502 |
| HVII | 7.30▼ | -0.54 (-6.89%) | 7.84 | 7.25 | 51,194 |
| HWKN | 118.57▲ | +0.16 (+0.14%) | 120.04 | 118.25 | 96,143 |
| IDN | 2.85▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 171,476 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.70 | 2.595 | 225,424 |
| INLF | 4.22▼ | -0.01 (-0.24%) | 4.4004 | 4.2001 | 32,063 |
| INUV | 0.6899▼ | -0.0239 (-3.35%) | 0.72 | 0.6899 | 113,394 |
| INV | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.445 | 1,627,761 |
| INVZ | 0.3314▼ | -0.0082 (-2.41%) | 0.3427 | 0.325 | 1,610,562 |
| IOYY | 6.3203▼ | -0.1097 (-1.71%) | 6.44 | 6.32 | 22,525 |
| IPDN | 0.1274▼ | -0.0066 (-4.93%) | 0.1645 | 0.115 | 10,710,852 |
| IQ | 0.9828▼ | -0.0472 (-4.58%) | 1.03 | 0.97 | 9,591,205 |
| IRIX | 0.7074▼ | -0.0086 (-1.20%) | 0.74 | 0.6985 | 155,303 |
| JTAI | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.48 | 66,228 |
| KBDU | 12.286▼ | -0.0122 (-0.10%) | 12.299 | 12.2304 | 510 |
| KLC | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.49 | 512,631 |
| KPTI | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.86 | 753,601 |
| KRMD | 3.21 | +0.00 (+0.00%) | 3.22 | 3.16 | 161,366 |
| LESL | 0.571▼ | -0.0353 (-5.82%) | 0.6146 | 0.56 | 301,400 |