Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.722▼ | -0.018 (-2.43%) | 0.7699 | 0.722 | 30,244 |
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AFJK | 12.05▼ | -0.02 (-0.17%) | 12.1001 | 12.05 | 2,910 |
| AHCO | 6.495▼ | -0.215 (-3.20%) | 6.98 | 6.345 | 9,959,888 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| AIN | 61.81▼ | -1.17 (-1.86%) | 66.465 | 61.62 | 509,740 |
| AIXI | 1.09▲ | +0.05 (+4.81%) | 1.11 | 0.9888 | 302,007 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| ALAR | 2.00▲ | +0.06 (+3.09%) | 2.0519 | 1.95 | 123,562 |
| ALHC | 13.68▲ | +0.16 (+1.18%) | 13.88 | 13.25 | 5,719,816 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| AMZE | 0.2002▲ | +0.0181 (+9.94%) | 0.2064 | 0.1807 | 8,824,125 |
| APTV | 47.01▼ | -0.71 (-1.49%) | 47.66 | 46.42 | 8,538,882 |
| APUS | 4.65▼ | -0.27 (-5.49%) | 5.155 | 4.65 | 16,866 |
| ARAI | 0.2404▼ | -0.004 (-1.64%) | 0.2523 | 0.24 | 357,058 |
| ARI | 6.66▼ | -0.13 (-1.91%) | 6.765 | 6.64 | 1,673,622 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARTL | 0.7513▼ | -0.0138 (-1.80%) | 0.79 | 0.7513 | 114,148 |
| ASMH | 11.44▼ | -0.2128 (-1.83%) | 11.715 | 11.4399 | 11,768 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AVAT | 0.3421▼ | -0.0112 (-3.17%) | 0.37 | 0.3218 | 233,998 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| BAOS | 0.577▲ | +0.0182 (+3.26%) | 0.579 | 0.5396 | 38,304 |
| BBUL | 13.8916▼ | -0.4642 (-3.23%) | 14.785 | 13.8916 | 7,013 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BFOR | 24.27▼ | -0.1828 (-0.75%) | 24.50 | 24.27 | 11,012 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |
| BKEM | 30.2772▼ | -0.0329 (-0.11%) | 30.446 | 30.2009 | 7,379 |
| BKIE | 34.51▲ | +0.075 (+0.22%) | 34.68 | 34.51 | 51,734 |
| BKLC | 49.10▼ | -0.11 (-0.22%) | 49.59 | 49.10 | 269,074 |
| BKMC | 41.351▼ | -0.1244 (-0.30%) | 41.635 | 41.32 | 16,571 |
| BKSE | 45.2985▼ | -0.2425 (-0.53%) | 45.76 | 45.2985 | 3,198 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BRTX | 0.21 | +0.00 (+0.00%) | 0.2256 | 0.2042 | 185,078 |
| BTCT | 0.5434▼ | -0.0142 (-2.55%) | 0.58 | 0.54 | 88,180 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BXMT | 13.94▼ | -0.48 (-3.33%) | 14.36 | 13.84 | 5,148,922 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| CAPR | 3.93▼ | -0.24 (-5.76%) | 4.31 | 3.845 | 3,653,828 |
| CCB | 44.15▲ | +0.10 (+0.23%) | 46.00 | 43.8292 | 537,329 |
| CCHH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 25,981 |
| CDXS | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.405 | 776,969 |
| CELZ | 0.6688▲ | +0.0124 (+1.89%) | 0.7049 | 0.6327 | 28,519,968 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHSN | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.0201 | 51,600 |
| CIGL | 0.5906▼ | -0.0442 (-6.96%) | 0.6606 | 0.571 | 209,740 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CIRC | 0.6777▼ | -0.0179 (-2.57%) | 0.6956 | 0.6411 | 481,345 |
| CISS | 0.1085▲ | +0.0204 (+23.16%) | 0.1453 | 0.103 | 575,389,159 |
| CLBK | 10.77▲ | +0.03 (+0.28%) | 10.825 | 10.63 | 3,653,256 |
| CMTG | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.665 | 802,272 |
| CVLG | 35.77▼ | -0.46 (-1.27%) | 36.28 | 35.49 | 150,949 |
| DAIC | 0.751▼ | -0.0013 (-0.17%) | 0.7621 | 0.6772 | 145,161 |
| DDC | 0.432 | +0.00 (+0.00%) | 0.4496 | 0.3935 | 425,514 |
| DFLI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 525,878 |
| DFSC | 1.23▼ | -0.15 (-10.87%) | 1.3963 | 1.215 | 53,470 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DSM | 5.84▲ | +0.01 (+0.17%) | 5.86 | 5.82 | 255,254 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| EIX | 68.32▼ | -2.37 (-3.35%) | 69.3825 | 66.58 | 4,109,287 |
| EMAT | 2.73▼ | -0.165 (-5.70%) | 3.10 | 2.5501 | 289,102 |
| EVH | 3.08▼ | -0.03 (-0.96%) | 3.165 | 3.00 | 2,744,718 |
| EXYN | 2.02▼ | -0.04 (-1.94%) | 2.18 | 1.80 | 192,321 |
| EZGO | 0.9327▲ | +0.0127 (+1.38%) | 0.9327 | 0.8943 | 19,058 |
| FAMI | 0.16▲ | +0.001 (+0.63%) | 0.1627 | 0.1517 | 2,835,224 |
| FBYY | 11.04 | +0.00 (+0.00%) | 11.04 | 11.01 | 400 |
| FFAI | 4.85▼ | -0.23 (-4.53%) | 5.09 | 4.83 | 667,153 |
| FIYY | 24.48▲ | +0.01 (+0.04%) | 24.48 | 24.43 | 275 |
| FKWL | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.21 | 16,872 |
| FTFT | 0.8441▼ | -0.0859 (-9.24%) | 0.9501 | 0.8036 | 92,993 |
| GAUZ | 0.2507▼ | -0.0393 (-13.55%) | 0.324 | 0.2507 | 209,308 |
| GBFH | 20.39▼ | -1.06 (-4.94%) | 21.46 | 20.13 | 186,964 |
| GLED | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 9,743 |
| GLUE | 15.61▼ | -0.47 (-2.92%) | 16.855 | 15.085 | 1,980,637 |
| GME | 19.01▼ | -0.20 (-1.04%) | 19.345 | 18.94 | 8,305,734 |
| GMEX | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.302 | 145,515 |
| GMEY | 24.3001▼ | -0.138 (-0.56%) | 24.45 | 24.3001 | 1,021 |
| GOAI | 1.81▼ | -0.01 (-0.55%) | 1.8786 | 1.80 | 28,359 |
| GSIW | 17.695▼ | -0.865 (-4.66%) | 18.64 | 17.00 | 3,882 |
| GV | 0.0301▲ | +0.0006 (+2.03%) | 0.0369 | 0.0255 | 140,343 |
| GVH | 0.88▼ | -0.14 (-13.73%) | 1.03 | 0.879 | 568,334 |
| GYRO | 5.47 | +0.00 (+0.00%) | 5.48 | 5.45 | 17 |
| HAO | 0.161▲ | +0.001 (+0.63%) | 0.161 | 0.1524 | 1,287,014 |
| HCTI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.04 | 61,479 |
| HGBL | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 721,257 |
| HODO | 0.6221▼ | -0.0156 (-2.45%) | 0.679 | 0.602 | 149,415 |
| HTZ | 1.56▲ | +0.05 (+3.31%) | 1.57 | 1.45 | 26,055,309 |
| ICPI | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.9401 | 2,303 |
| INAB | 0.9888▲ | +0.0287 (+2.99%) | 1.0001 | 0.94 | 38,069 |