Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 49.70▼ | -0.30 (-0.60%) | 50.64 | 49.56 | 371,138 |
| ALIT | 3.39▼ | -0.05 (-1.45%) | 3.59 | 3.37 | 11,965,200 |
| ALTI | 3.68▼ | -0.04 (-1.08%) | 3.76 | 3.62 | 138,891 |
| AMTM | 22.24▼ | -0.41 (-1.81%) | 23.20 | 22.04 | 2,491,300 |
| APVO | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.32 | 13,254,406 |
| AQN | 5.51 | +0.00 (+0.00%) | 5.565 | 5.50 | 3,046,194 |
| ARAI | 3.18▼ | -0.11 (-3.34%) | 3.499 | 3.069 | 313,200 |
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ARX | 16.47▼ | -0.48 (-2.83%) | 17.35 | 16.33 | 1,303,700 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AUTL | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.26 | 3,385,580 |
| AVIR | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.84 | 336,260 |
| BBAR | 8.89▼ | -0.06 (-0.67%) | 9.23 | 8.87 | 687,900 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BINI | 0.06▼ | -0.006 (-9.09%) | 0.06 | 0.06 | 39,632,200 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BIZD | 15.42▲ | +0.01 (+0.06%) | 15.64 | 15.42 | 2,514,148 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BMA | 43.43▼ | -0.42 (-0.96%) | 45.00 | 42.79 | 320,000 |
| BNGO | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.74 | 2,598,330 |
| BSX | 98.50▼ | -0.48 (-0.48%) | 99.34 | 97.47 | 12,054,831 |
| BUI | 25.78▼ | -0.51 (-1.94%) | 26.39 | 25.75 | 162,000 |
| BULG | 10.028▼ | -0.6904 (-6.44%) | 10.65 | 10.00 | 35,600 |
| BXSL | 27.54 | +0.00 (+0.00%) | 27.90 | 27.48 | 2,197,400 |
| BZQ | 9.1266▼ | -0.144 (-1.55%) | 9.26 | 8.94 | 10,272 |
| CAKE | 54.40▼ | -0.27 (-0.49%) | 55.26 | 53.905 | 1,582,522 |
| CAVA | 62.39▼ | -0.69 (-1.09%) | 64.12 | 61.90 | 3,769,022 |
| CDRO | 6.90▼ | -0.30 (-4.17%) | 7.36 | 6.78 | 180,630 |
| CEPU | 8.34▼ | -0.29 (-3.36%) | 8.8099 | 8.31 | 365,514 |
| CETX | 0.627▼ | -0.0187 (-2.90%) | 0.658 | 0.60 | 1,138,794 |
| CGEM | 5.93▼ | -0.36 (-5.72%) | 6.41 | 5.89 | 474,919 |
| CHR | 0.716▲ | +0.0271 (+3.93%) | 0.7329 | 0.68 | 122,048 |
| CJET | 0.0927▼ | -0.0223 (-19.39%) | 0.1154 | 0.0913 | 10,858,534 |
| CNH | 10.85▼ | -0.08 (-0.73%) | 11.09 | 10.77 | 9,567,300 |
| CNM | 49.09▼ | -0.43 (-0.87%) | 50.38 | 48.90 | 2,924,534 |
| CNVS | 3.27▲ | +0.05 (+1.55%) | 3.3941 | 3.20 | 159,199 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRE | 0.66▼ | -0.01 (-1.49%) | 0.662 | 0.61 | 106,300 |
| CRMT | 32.20▼ | -1.49 (-4.42%) | 33.72 | 32.043 | 255,597 |
| CRSH | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.16 | 329,600 |
| CRT | 7.76▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 17,700 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| DEO | 99.05▼ | -1.02 (-1.02%) | 101.06 | 98.97 | 2,024,300 |
| DGNX | 10.46▲ | +0.46 (+4.60%) | 11.40 | 10.05 | 591,024 |
| DKNX | 16.677▼ | -0.2171 (-1.29%) | 17.00 | 16.37 | 5,000 |
| DUST | 13.80▲ | +0.16 (+1.17%) | 14.1465 | 13.30 | 7,647,746 |
| DV | 12.97▲ | +0.04 (+0.31%) | 13.125 | 12.75 | 4,356,267 |
| EDBL | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 45,817 |
| EDZ | 4.09▼ | -0.05 (-1.21%) | 4.1021 | 3.9875 | 1,112,048 |
| EEV | 10.37▼ | -0.0954 (-0.91%) | 10.39 | 10.36 | 13,738 |
| ELPW | 0.3055▼ | -0.0017 (-0.55%) | 0.3069 | 0.295 | 422,237 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| ENVB | 0.647▼ | -0.268 (-29.29%) | 0.85 | 0.619 | 3,039,400 |
| EPIX | 0.2027▲ | +0.0094 (+4.86%) | 0.2087 | 0.1979 | 1,888,102 |
| ETHZ | 2.29▼ | -0.02 (-0.87%) | 2.37 | 2.21 | 7,611,809 |
| EUDA | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 78,430 |
| EUM | 21.1073▼ | -0.0938 (-0.44%) | 21.12 | 20.98 | 13,066 |
| EW | 75.20▲ | +0.11 (+0.15%) | 76.43 | 74.79 | 4,845,300 |
| EZGO | 0.1288▼ | -0.0027 (-2.05%) | 0.136 | 0.126 | 2,069,048 |
| FAAS | 0.0902▼ | -0.0058 (-6.04%) | 0.112 | 0.0825 | 30,392,029 |
| FCO | 3.38▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 235,816 |
| FDS | 336.04▼ | -9.15 (-2.65%) | 348.39 | 332.795 | 1,082,451 |
| FEMY | 0.3567▼ | -0.0133 (-3.59%) | 0.37 | 0.35 | 1,042,302 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FIZZ | 38.39▼ | -0.15 (-0.39%) | 38.87 | 38.27 | 236,289 |
| FLO | 13.37▼ | -0.32 (-2.34%) | 13.79 | 13.32 | 3,970,681 |
| FSK | 16.03▼ | -0.88 (-5.20%) | 16.35 | 16.01 | 3,323,700 |
| FXP | 8.1577▼ | -0.2273 (-2.71%) | 8.262 | 8.12 | 37,111 |
| GCL | 2.64▼ | -0.23 (-8.01%) | 2.89 | 2.55 | 224,987 |
| GGAL | 29.56▼ | -0.69 (-2.28%) | 31.125 | 29.41 | 1,855,295 |
| GGLS | 8.68▲ | +0.06 (+0.70%) | 8.79 | 8.62 | 1,374,400 |
| GLAD | 23.30▲ | +0.36 (+1.57%) | 23.48 | 22.915 | 211,022 |
| GLL | 18.44▲ | +0.31 (+1.71%) | 18.5864 | 17.971 | 1,691,108 |
| GLOB | 56.36▼ | -0.44 (-0.77%) | 58.42 | 55.84 | 1,368,600 |
| GOGO | 8.99▼ | -0.38 (-4.06%) | 9.29 | 8.80 | 2,567,998 |
| GRPN | 21.91▼ | -0.37 (-1.66%) | 22.54 | 21.43 | 1,343,500 |
| GTBP | 0.789▼ | -0.036 (-4.36%) | 0.84 | 0.78 | 305,800 |
| HAE | 49.95▼ | -1.07 (-2.10%) | 51.31 | 49.45 | 1,465,074 |
| HDB | 35.97▲ | +0.81 (+2.30%) | 36.47 | 35.45 | 5,584,700 |
| HIND | 6.32▲ | +0.275 (+4.55%) | 9.56 | 6.00 | 14,300,300 |
| HRMY | 32.06▼ | -0.23 (-0.71%) | 32.84 | 31.98 | 513,480 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.19 | 1,360,944 |
| HRZN | 6.63▼ | -0.04 (-0.60%) | 6.7325 | 6.56 | 760,438 |
| IMA | 8.35▼ | -0.165 (-1.94%) | 8.644 | 8.35 | 20,100 |
| INDP | 2.37▼ | -0.04 (-1.66%) | 2.42 | 2.26 | 163,895 |
| IONZ | 4.80▼ | -0.55 (-10.28%) | 5.55 | 4.64 | 27,212,100 |
| IPAR | 103.49▼ | -1.51 (-1.44%) | 106.585 | 103.31 | 458,162 |
| IRDM | 18.39▲ | +0.23 (+1.27%) | 18.80 | 18.12 | 2,524,829 |
| JEM | 0.43▼ | -0.0032 (-0.74%) | 0.434 | 0.407 | 919,400 |
| JFR | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.24 | 559,300 |
| JSPR | 2.33▼ | -0.10 (-4.12%) | 2.45 | 2.32 | 164,740 |
| KBDC | 14.30▲ | +0.03 (+0.21%) | 14.50 | 14.23 | 238,500 |
| KDP | 27.26▲ | +0.30 (+1.11%) | 27.465 | 26.96 | 22,933,338 |
| KEX | 82.64▼ | -1.94 (-2.29%) | 85.14 | 82.55 | 1,058,900 |
| LGCL | 0.1392▲ | +0.0018 (+1.31%) | 0.1476 | 0.1322 | 3,896,578 |
| LIMN | 1.59▼ | -0.20 (-11.17%) | 1.775 | 1.58 | 641,945 |
| LMTS | 22.572▲ | +0.052 (+0.23%) | 22.572 | 22.57 | 200 |
| LOMA | 7.46▼ | -0.20 (-2.61%) | 7.735 | 7.416 | 823,300 |
| MAAS | 3.46▲ | +0.05 (+1.47%) | 3.62 | 3.33 | 19,676 |