Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.876▲ | +0.036 (+0.30%) | 11.9701 | 11.785 | 7,723,029 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AIB | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.159 | 139,786 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| ALC | 64.00▲ | +0.56 (+0.88%) | 64.28 | 63.15 | 1,399,143 |
| AMDD | 3.68▼ | -0.04 (-1.08%) | 3.8099 | 3.66 | 13,310,784 |
| ANF | 72.32▲ | +0.42 (+0.58%) | 73.37 | 71.70 | 793,971 |
| AORT | 22.93▲ | +0.70 (+3.15%) | 23.14 | 22.10 | 623,108 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BR | 143.37▼ | -0.56 (-0.39%) | 147.06 | 143.08 | 1,264,531 |
| BRAI | 7.26▲ | +0.1617 (+2.28%) | 7.35 | 7.05 | 10,432 |
| BRBR | 9.15▼ | -0.10 (-1.08%) | 9.66 | 9.07 | 2,572,645 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| CABO | 51.13▼ | -1.14 (-2.18%) | 55.33 | 50.50 | 141,935 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CCXI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.14 | 6,428 |
| CDW | 102.16▲ | +1.76 (+1.75%) | 102.89 | 99.54 | 2,741,937 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CHTR | 148.00▲ | +4.94 (+3.45%) | 155.37 | 144.00 | 3,697,938 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CLMB | 19.62▲ | +0.45 (+2.35%) | 19.84 | 19.08 | 82,589 |
| CMPX | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.8808 | 5,574,862 |
| COR | 261.11▲ | +5.43 (+2.12%) | 261.68 | 252.1801 | 3,381,486 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CRSH | 20.5168▼ | -0.122 (-0.59%) | 20.54 | 20.20 | 8,803 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CSGP | 31.85▼ | -0.12 (-0.38%) | 32.575 | 31.355 | 7,504,058 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTSH | 46.05▲ | +0.08 (+0.17%) | 46.84 | 45.725 | 6,921,759 |
| CURX | 0.3129▼ | -0.0023 (-0.73%) | 0.335 | 0.3074 | 102,252 |
| CVM | 1.30▲ | +0.10 (+8.33%) | 1.43 | 1.19 | 1,916,692 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CWCO | 29.32▼ | -0.72 (-2.40%) | 30.20 | 29.30 | 111,569 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| CYAB | 0.599▲ | +0.059 (+10.93%) | 0.599 | 0.522 | 308,372 |
| DAMD | 2.97▼ | -0.06 (-1.98%) | 3.1507 | 2.9198 | 11,983,559 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DFIN | 38.84▲ | +0.24 (+0.62%) | 39.82 | 38.1601 | 199,642 |
| DHR | 164.54▼ | -1.45 (-0.87%) | 169.29 | 164.405 | 4,167,300 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DV | 8.61▼ | -0.27 (-3.04%) | 9.16 | 8.60 | 3,835,439 |
| DXC | 8.22 | +0.00 (+0.00%) | 8.61 | 8.165 | 4,607,819 |
| EDBL | 0.412▲ | +0.0371 (+9.90%) | 0.4907 | 0.3824 | 45,986,196 |
| EFX | 157.72▼ | -2.22 (-1.39%) | 162.50 | 157.71 | 1,173,058 |
| EIDO | 14.31▲ | +0.01 (+0.07%) | 14.34 | 14.28 | 348,533 |
| EMBC | 3.14▲ | +0.02 (+0.64%) | 3.305 | 3.09 | 3,011,521 |
| ENGN | 1.81▲ | +0.27 (+17.53%) | 1.82 | 1.535 | 6,908,383 |
| EPAM | 89.69▼ | -0.70 (-0.77%) | 93.35 | 89.69 | 2,156,665 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| ETD | 18.98▲ | +0.30 (+1.61%) | 19.08 | 18.75 | 426,605 |
| EVTC | 23.39▼ | -0.16 (-0.68%) | 24.36 | 23.38 | 475,615 |
| EXLS | 26.95▼ | -0.21 (-0.77%) | 27.67 | 26.82 | 3,341,652 |
| EXPO | 53.67▼ | -0.87 (-1.60%) | 55.02 | 53.59 | 479,860 |
| EYE | 17.72▲ | +0.80 (+4.73%) | 18.57 | 16.52 | 5,367,209 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FCN | 147.06▲ | +2.23 (+1.54%) | 151.80 | 145.085 | 975,610 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FDP | 35.22▼ | -0.31 (-0.87%) | 36.18 | 35.217 | 457,042 |
| FE | 44.50▲ | +0.38 (+0.86%) | 44.625 | 44.11 | 2,196,377 |
| FINW | 13.01 | +0.00 (+0.00%) | 13.7199 | 13.00 | 9,218 |
| FLNA | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.1901 | 374,658 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FPI | 10.35▼ | -0.05 (-0.48%) | 10.5051 | 10.30 | 288,287 |
| FRPT | 49.34▲ | +0.71 (+1.46%) | 50.50 | 48.55 | 2,067,314 |
| FWRD | 9.40▲ | +0.66 (+7.55%) | 10.09 | 8.76 | 2,659,347 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| G | 28.94▼ | -0.50 (-1.70%) | 29.99 | 28.78 | 3,938,278 |
| GENZ | 35.205▲ | +0.005 (+0.01%) | 35.205 | 34.96 | 1,171 |
| GGLS | 5.16▲ | +0.02 (+0.39%) | 5.2299 | 5.13 | 9,457,318 |
| GIB | 62.31▲ | +0.29 (+0.47%) | 63.58 | 61.67 | 580,036 |
| GIG | 4.98▼ | -0.63 (-11.23%) | 5.475 | 4.92 | 134,200 |
| GLIBA | 26.21▼ | -1.23 (-4.48%) | 27.31 | 25.82 | 43,933 |
| GLIBK | 26.14▼ | -1.15 (-4.21%) | 28.08 | 25.50 | 1,034,874 |
| GLOB | 34.08▲ | +1.33 (+4.06%) | 34.25 | 33.07 | 3,054,298 |
| GLXG | 0.8879▼ | -0.1221 (-12.09%) | 0.9775 | 0.75 | 49,579 |
| GNPX | 0.8613▲ | +0.0102 (+1.20%) | 0.8737 | 0.8257 | 289,026 |
| GOCO | 0.8639▼ | -0.0014 (-0.16%) | 0.9225 | 0.85 | 40,209 |
| GRNQ | 1.64 | +0.00 (+0.00%) | 1.67 | 1.60 | 4,387 |
| GT | 5.79▼ | -0.02 (-0.34%) | 6.03 | 5.785 | 8,540,601 |