Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.50▼ | -1.25 (-1.11%) | 112.415 | 110.33 | 2,404,313 |
| AAON | 78.55▼ | -0.95 (-1.19%) | 81.17 | 78.245 | 882,040 |
| AARD | 4.88▼ | -0.45 (-8.44%) | 5.4674 | 4.84 | 382,541 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEO | 17.25▼ | -0.28 (-1.60%) | 17.855 | 17.19 | 4,337,166 |
| AERO | 13.32▼ | -0.86 (-6.06%) | 14.255 | 13.25 | 810,780 |
| AGCO | 112.55▼ | -3.97 (-3.41%) | 117.33 | 112.30 | 867,100 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AGYS | 67.54▼ | -0.48 (-0.71%) | 70.66 | 67.09 | 309,838 |
| AIDX | 1.98▼ | -0.18 (-8.33%) | 2.20 | 1.865 | 136,047 |
| AIOT | 2.91▼ | -0.15 (-4.90%) | 3.05 | 2.90 | 1,822,167 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| AIXI | 0.175▼ | -0.0019 (-1.07%) | 0.1817 | 0.1661 | 2,036,993 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALIT | 0.6829▼ | -0.0572 (-7.73%) | 0.738 | 0.6823 | 29,414,483 |
| ALK | 37.88▼ | -1.07 (-2.75%) | 39.78 | 37.79 | 5,994,600 |
| ALKS | 27.20▼ | -0.45 (-1.63%) | 27.515 | 27.00 | 1,632,247 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| ALV | 102.08▼ | -2.12 (-2.03%) | 104.055 | 101.92 | 566,724 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| ANTA | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.3582 | 970 |
| AOS | 64.02▼ | -1.72 (-2.62%) | 65.6055 | 63.915 | 1,187,087 |
| API | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 285,674 |
| APLS | 17.89▼ | -0.93 (-4.94%) | 18.59 | 17.435 | 5,254,769 |
| APOG | 32.95▼ | -0.15 (-0.45%) | 33.31 | 32.63 | 327,020 |
| APPS | 3.26▼ | -0.20 (-5.78%) | 3.52 | 3.25 | 3,264,700 |
| APWC | 1.445▼ | -0.0265 (-1.80%) | 1.45 | 1.43 | 2,322 |
| AQWA | 18.879▼ | -0.3362 (-1.75%) | 19.17 | 18.86 | 12,300 |
| ARAI | 0.9386▼ | -0.0714 (-7.07%) | 1.005 | 0.93 | 374,818 |
| ARGX | 684.77▼ | -21.26 (-3.01%) | 701.015 | 683.13 | 348,117 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| ARKO | 4.99▼ | -0.07 (-1.38%) | 5.05 | 4.91 | 577,834 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ASB | 24.34▼ | -0.38 (-1.54%) | 24.715 | 24.24 | 2,125,923 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASH | 50.09▼ | -1.40 (-2.72%) | 51.51 | 49.79 | 827,079 |
| ASLE | 6.31▼ | -0.02 (-0.32%) | 6.40 | 6.29 | 258,908 |
| ATKR | 55.30▼ | -0.84 (-1.50%) | 56.535 | 55.24 | 402,868 |
| AUB | 33.81▼ | -0.70 (-2.03%) | 34.55 | 33.68 | 1,362,861 |
| AVBH | 26.66▼ | -0.31 (-1.15%) | 27.33 | 26.40 | 137,200 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AVNT | 32.91▼ | -1.18 (-3.46%) | 34.13 | 32.90 | 857,400 |
| AVTR | 7.70▼ | -0.10 (-1.28%) | 7.80 | 7.605 | 6,905,531 |
| AVY | 164.67▼ | -6.44 (-3.76%) | 171.09 | 164.51 | 723,542 |
| AXTA | 27.14▼ | -0.96 (-3.42%) | 27.94 | 27.10 | 1,794,957 |
| AZTA | 21.57▼ | -0.46 (-2.09%) | 22.52 | 21.42 | 1,405,119 |
| BABU | 16.02▼ | -0.394 (-2.40%) | 16.96 | 16.00 | 39,500 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 17.03 | 16.71 | 2,353,200 |
| BBW | 39.46▼ | -0.50 (-1.25%) | 40.73 | 39.36 | 464,923 |
| BBYY | 14.283▼ | -0.0699 (-0.49%) | 14.283 | 14.283 | 300 |
| BCAL | 17.33▼ | -0.15 (-0.86%) | 17.70 | 17.25 | 276,232 |
| BCIC | 7.80▼ | -0.24 (-2.99%) | 8.06 | 7.76 | 190,100 |
| BCLO | 48.68▼ | -0.035 (-0.07%) | 48.718 | 48.67 | 1,400 |
| BCO | 101.23▼ | -4.19 (-3.97%) | 105.66 | 101.20 | 635,701 |
| BDC | 113.91▼ | -1.80 (-1.56%) | 116.8399 | 113.39 | 242,094 |
| BDJ | 8.84▼ | -0.08 (-0.90%) | 8.93 | 8.82 | 447,600 |
| BDRX | 0.77▼ | -0.018 (-2.28%) | 0.788 | 0.74 | 59,300 |
| BDVG | 12.971▼ | -0.2168 (-1.64%) | 13.20 | 12.971 | 5,000 |
| BDX | 158.08▼ | -3.56 (-2.20%) | 160.03 | 156.35 | 2,083,257 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BF.A | 23.22▼ | -0.32 (-1.36%) | 23.43 | 23.07 | 209,398 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BGH | 13.88▲ | +0.01 (+0.07%) | 13.90 | 13.85 | 61,600 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |
| BINC | 52.06▼ | -0.15 (-0.29%) | 52.2289 | 52.06 | 2,058,909 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BIPC | 41.32▼ | -1.57 (-3.66%) | 42.57 | 41.07 | 1,703,701 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.63 | 12.57 | 163,800 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BKT | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.80 | 104,578 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BLW | 13.08▼ | -0.07 (-0.53%) | 13.18 | 13.07 | 64,500 |
| BME | 39.29▼ | -0.51 (-1.28%) | 39.57 | 39.26 | 27,500 |
| BMED | 28.541▼ | -0.409 (-1.41%) | 28.75 | 28.541 | 900 |
| BMEZ | 13.92▼ | -0.23 (-1.63%) | 14.12 | 13.92 | 248,300 |
| BMRC | 23.58▼ | -0.36 (-1.50%) | 23.955 | 23.51 | 106,135 |
| BOOM | 4.90▼ | -0.14 (-2.78%) | 5.08 | 4.82 | 359,492 |
| BOOT | 157.88▼ | -2.61 (-1.63%) | 163.42 | 157.21 | 729,089 |
| BRTX | 0.2289▼ | -0.0233 (-9.24%) | 0.2607 | 0.2281 | 1,818,447 |
| BTMD | 1.36 | +0.00 (+0.00%) | 1.405 | 1.35 | 261,504 |
| BTTC | 1.30▼ | -0.123 (-8.64%) | 1.41 | 1.29 | 29,982 |
| BWB | 16.85▼ | -0.29 (-1.69%) | 17.13 | 16.82 | 64,861 |
| BWG | 7.80▼ | -0.05 (-0.64%) | 7.87 | 7.75 | 114,300 |