Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.78 | +0.00 (+0.00%) | 2.82 | 2.77 | 11,854,036 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| AEON | 0.245▼ | -0.0105 (-4.11%) | 0.2638 | 0.245 | 416,506 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,391 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AHCO | 5.82▲ | +0.01 (+0.17%) | 5.95 | 5.72 | 3,121,894 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPX | 12.55▼ | -0.40 (-3.09%) | 13.16 | 12.54 | 1,077,506 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| ARDX | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 4,018,152 |
| ARKO | 4.72▼ | -0.14 (-2.88%) | 4.9137 | 4.66 | 948,244 |
| ARMH | 10.6341▼ | -0.7588 (-6.66%) | 10.86 | 10.45 | 10,036 |
| ASMH | 12.2099▼ | -0.5559 (-4.35%) | 12.3199 | 12.0501 | 8,317 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ATS | 19.29▼ | -0.30 (-1.53%) | 19.59 | 19.20 | 169,795 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AXG | 2.56▼ | -0.09 (-3.40%) | 2.60 | 2.54 | 76,876 |
| AZYY | 14.1144▼ | -0.0206 (-0.15%) | 14.18 | 14.1144 | 3,109 |
| BAER | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 510,307 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BAOS | 0.483▲ | +0.0033 (+0.69%) | 0.4949 | 0.4206 | 9,336,311 |
| BBAR | 14.76▼ | -0.50 (-3.28%) | 15.13 | 14.55 | 1,491,677 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BBLG | 0.6433▼ | -0.0167 (-2.53%) | 0.6572 | 0.605 | 94,537 |
| BFOR | 24.3163▼ | -0.229 (-0.93%) | 24.47 | 24.3163 | 13,191 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BIOT | 0.3895▲ | +0.0144 (+3.84%) | 0.3901 | 0.3754 | 222,100 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BKEM | 30.0871▼ | -0.7789 (-2.52%) | 30.3627 | 30.0301 | 8,481 |
| BKIE | 34.52▼ | -0.39 (-1.12%) | 34.80 | 34.51 | 80,846 |
| BKLC | 49.06▼ | -0.35 (-0.71%) | 49.18 | 49.02 | 239,616 |
| BKMC | 41.3501▼ | -0.5738 (-1.37%) | 41.61 | 41.3501 | 10,944 |
| BKSE | 44.997▼ | -0.5279 (-1.16%) | 45.10 | 44.997 | 952 |
| BKYI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.91 | 64,333 |
| BODI | 6.13▼ | -0.27 (-4.22%) | 6.45 | 6.00 | 109,378 |
| BRBI | 9.53▲ | +0.3955 (+4.33%) | 9.53 | 9.09 | 4,818 |
| BRCC | 0.8217▲ | +0.0062 (+0.76%) | 0.8547 | 0.814 | 904,214 |
| BRF | 14.829▼ | -0.155 (-1.03%) | 14.85 | 14.829 | 2,628 |
| BROS | 48.44▼ | -1.98 (-3.93%) | 50.24 | 48.37 | 5,505,943 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CHAI | 0.2716▼ | -0.0093 (-3.31%) | 0.28 | 0.27 | 248,306 |
| CHCT | 14.79▲ | +0.12 (+0.82%) | 14.99 | 14.73 | 411,324 |
| CHSN | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.01 | 44,432 |
| CIA | 3.80▼ | -0.02 (-0.52%) | 3.9268 | 3.775 | 117,910 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.955 | 1.90 | 5,271,803 |
| CIRC | 0.66▲ | +0.0178 (+2.77%) | 0.6699 | 0.625 | 279,506 |
| CISS | 0.0685▲ | +0.0091 (+15.32%) | 0.0693 | 0.0559 | 19,171,423 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CLNN | 4.09▼ | -0.11 (-2.62%) | 4.4687 | 4.08 | 73,344 |
| CODX | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.26 | 391,949 |
| CRF | 6.53▼ | -0.13 (-1.95%) | 6.65 | 6.4701 | 3,193,450 |
| CRIS | 1.70▼ | -0.10 (-5.56%) | 1.93 | 1.68 | 272,826 |
| CRUS | 116.88▼ | -2.99 (-2.49%) | 119.89 | 116.00 | 765,214 |
| CSAN | 2.40▼ | -0.12 (-4.76%) | 2.5701 | 2.38 | 2,663,234 |
| CVKD | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.64 | 56,952 |
| CX | 10.66▼ | -0.45 (-4.05%) | 11.04 | 10.645 | 6,811,132 |
| DARE | 0.7682▼ | -0.042 (-5.18%) | 0.8306 | 0.75 | 1,128,311 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| DVA | 177.91▲ | +1.21 (+0.68%) | 179.8299 | 176.90 | 326,972 |
| EBS | 4.66▲ | +0.16 (+3.56%) | 4.67 | 4.46 | 746,127 |
| ELA | 15.60▼ | -0.22 (-1.39%) | 15.95 | 15.485 | 121,986 |
| ENHA | 1.63▼ | -0.08 (-4.68%) | 1.79 | 1.60 | 1,559,365 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| ETOR | 27.77▼ | -0.35 (-1.24%) | 28.02 | 27.4001 | 1,303,384 |
| EVTL | 0.7756▼ | -0.0262 (-3.27%) | 0.8199 | 0.7703 | 3,806,579 |
| EWZS | 11.77▼ | -0.25 (-2.08%) | 12.01 | 11.76 | 38,602 |
| EYPT | 5.47▲ | +0.60 (+12.32%) | 5.52 | 4.7032 | 15,805,408 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |
| FBYY | 10.555▼ | -0.2402 (-2.23%) | 10.63 | 10.52 | 2,393 |
| FEMY | 2.20▲ | +0.04 (+1.85%) | 2.2489 | 2.0644 | 145,193 |
| FFAI | 3.31▼ | -0.41 (-11.02%) | 3.725 | 3.27 | 783,445 |
| FGL | 0.3822▼ | -0.0322 (-7.77%) | 0.41 | 0.3649 | 664,993 |
| FIYY | 24.57▲ | +0.035 (+0.14%) | 24.57 | 24.42 | 836 |
| FLZH | 1.16▼ | -0.02 (-1.69%) | 1.2938 | 1.15 | 115,492 |
| FOCL | 4.26▼ | -0.10 (-2.29%) | 4.4955 | 4.0901 | 339,286 |
| FOXY | 27.81▼ | -0.06 (-0.22%) | 27.87 | 27.76 | 108,582 |
| FRGT | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.52 | 125,081 |
| FTCI | 2.18▼ | -0.14 (-6.03%) | 2.3313 | 2.16 | 170,679 |
| FTFT | 0.8077▼ | -0.0424 (-4.99%) | 0.848 | 0.8007 | 33,344 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| GETY | 0.2705▼ | -0.0052 (-1.89%) | 0.28 | 0.27 | 1,922,248 |
| GGR | 2.30▼ | -0.03 (-1.29%) | 2.42 | 2.30 | 8,141 |
| GLUE | 15.03▼ | -0.35 (-2.28%) | 15.38 | 14.70 | 1,131,845 |
| GME | 17.95▼ | -0.45 (-2.45%) | 18.38 | 17.92 | 5,644,921 |