Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 28.29▼ | -0.85 (-2.92%) | 29.5507 | 27.93 | 938,643 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AEHL | 0.5075▼ | -0.0004 (-0.08%) | 0.525 | 0.50 | 74,908 |
| AIB | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.205 | 138,134 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIDX | 1.52▼ | -0.025 (-1.62%) | 1.625 | 1.45 | 67,248 |
| AMDD | 5.10▲ | +0.25 (+5.15%) | 5.145 | 4.8399 | 13,881,761 |
| AMOD | 0.2308▼ | -0.0089 (-3.71%) | 0.25 | 0.2252 | 579,811 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| ATGL | 12.5992 | +0.00 (+0.00%) | 12.5992 | 12.5992 | 385 |
| BBYY | 12.255▲ | +0.0713 (+0.59%) | 12.285 | 12.255 | 2,115 |
| BKNG | 165.58▼ | -4.05 (-2.39%) | 170.785 | 165.24 | 5,353,455 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BNZI | 0.335▲ | +0.0344 (+11.44%) | 0.3575 | 0.3045 | 2,135,167 |
| BRAI | 7.30▼ | -0.09 (-1.22%) | 8.265 | 7.05 | 36,390 |
| BRBS | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.35 | 201,188 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CCXI | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 0 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CLMB | 18.755▼ | -0.135 (-0.71%) | 19.50 | 18.44 | 218,886 |
| CLX | 86.48▼ | -0.63 (-0.72%) | 87.745 | 85.62 | 6,179,897 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| COO | 61.52▼ | -0.84 (-1.35%) | 62.87 | 61.24 | 1,534,193 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CTSH | 51.86▼ | -0.57 (-1.09%) | 53.235 | 51.425 | 5,917,188 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CYAB | 0.85▼ | -0.07 (-7.61%) | 1.01 | 0.8001 | 118,688 |
| DAMD | 6.13▲ | +0.58 (+10.45%) | 6.227 | 5.53 | 5,626,480 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DIBS | 4.60▼ | -0.14 (-2.95%) | 5.10 | 4.585 | 161,019 |
| DXF | 0.4951▼ | -0.0049 (-0.98%) | 0.5226 | 0.4704 | 126,706 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| ENSG | 182.03▼ | -1.69 (-0.92%) | 185.48 | 180.0287 | 443,056 |
| EPAM | 110.60▼ | -1.73 (-1.54%) | 113.44 | 108.12 | 1,253,222 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.11 | 56,730 |
| ERIE | 210.65▼ | -4.31 (-2.01%) | 217.00 | 210.065 | 229,965 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| FBYY | 13.005▲ | +0.025 (+0.19%) | 13.005 | 12.93 | 347 |
| FE | 46.78▼ | -0.14 (-0.30%) | 47.32 | 46.275 | 10,818,165 |
| FINW | 13.96▼ | -1.00 (-6.68%) | 15.84 | 13.80 | 63,859 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FNWD | 30.34▼ | -1.77 (-5.51%) | 31.69 | 30.10 | 11,701 |
| FPI | 10.53▼ | -0.18 (-1.68%) | 10.75 | 10.495 | 343,742 |
| FRBA | 14.58▼ | -0.34 (-2.28%) | 15.05 | 14.56 | 63,675 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| GEHC | 61.00▼ | -0.03 (-0.05%) | 62.52 | 60.71 | 7,728,304 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GGLS | 5.40▲ | +0.03 (+0.56%) | 5.455 | 5.36 | 18,505,997 |
| GLND | 2.85▼ | -0.07 (-2.40%) | 3.02 | 2.6901 | 2,377,885 |
| GLXG | 1.06▲ | +0.04 (+3.92%) | 1.11 | 1.02 | 15,717 |
| GNPX | 0.939▲ | +0.021 (+2.29%) | 1.00 | 0.8901 | 874,608 |
| GSKH | 70.6929▼ | -0.8501 (-1.19%) | 70.83 | 70.6929 | 211 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HAO | 0.7111▼ | -0.0288 (-3.89%) | 0.763 | 0.6602 | 31,755 |
| HCA | 427.18▼ | -5.91 (-1.36%) | 432.81 | 425.80 | 1,011,006 |
| HDV | 27.16▼ | -0.18 (-0.66%) | 27.3499 | 27.0624 | 1,961,243 |
| HOYY | 6.3247▲ | +0.0497 (+0.79%) | 6.35 | 6.292 | 49,703 |
| HSY | 182.01▼ | -0.33 (-0.18%) | 183.00 | 180.40 | 1,385,749 |
| IDCC | 272.96▼ | -17.54 (-6.04%) | 289.30 | 266.02 | 675,983 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| IWF | 119.82▼ | -0.23 (-0.19%) | 120.44 | 118.98 | 6,947,578 |
| JCPB | 46.70▼ | -0.15 (-0.32%) | 46.81 | 46.655 | 1,767,363 |
| KALA | 0.108▼ | -0.001 (-0.92%) | 0.116 | 0.1068 | 1,627,409 |
| KNSL | 304.16▼ | -7.58 (-2.43%) | 317.595 | 303.09 | 528,412 |
| LCII | 106.79▼ | -10.00 (-8.56%) | 115.75 | 102.14 | 1,017,415 |
| LGCB | 0.5613▲ | +0.0113 (+2.05%) | 0.5699 | 0.53 | 48,787 |
| LHX | 308.62▼ | -4.75 (-1.52%) | 315.63 | 308.22 | 1,441,912 |
| LMT | 518.15▲ | +5.38 (+1.05%) | 524.44 | 512.00 | 1,161,853 |
| LMTL | 32.3874▲ | +0.6458 (+2.03%) | 33.00 | 31.60 | 61,467 |
| LULG | 8.2479▼ | -0.6128 (-6.92%) | 8.90 | 8.245 | 210,680 |
| LULU | 128.98▼ | -4.60 (-3.44%) | 133.97 | 128.93 | 4,726,851 |
| LZMH | 0.1005▼ | -0.0066 (-6.16%) | 0.1022 | 0.0889 | 3,916,331 |
| MAXN | 0.71▼ | -0.0493 (-6.49%) | 0.90 | 0.67 | 247,226 |
| MCD | 284.10▼ | -2.54 (-0.89%) | 289.74 | 283.69 | 3,097,674 |
| MCK | 807.85▼ | -6.17 (-0.76%) | 813.37 | 800.4105 | 573,986 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MGK | 84.60▼ | -0.15 (-0.18%) | 85.02 | 84.01 | 1,164,420 |
| MH | 11.36▼ | -0.41 (-3.48%) | 12.1025 | 11.25 | 422,859 |
| MI | 0.2425▼ | -0.0025 (-1.02%) | 0.2486 | 0.2419 | 99,938 |
| MKL | 1,751.37▼ | -27.99 (-1.57%) | 1,788.99 | 1,749.26 | 82,306 |
| MKZR | 2.55▼ | -0.25 (-8.93%) | 2.6806 | 2.55 | 18,852 |
| MRNO | 0.2584▼ | -0.0096 (-3.58%) | 0.2998 | 0.256 | 271,637 |
| MTAL | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 5,030 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.81 | 100 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| NCSM | 44.52▼ | -5.04 (-10.17%) | 49.06 | 43.445 | 82,869 |
| NFG | 83.02▲ | +0.04 (+0.05%) | 84.595 | 82.7501 | 509,997 |
| NHI | 75.71▼ | -1.00 (-1.30%) | 76.82 | 74.87 | 561,098 |
| NOC | 567.00▼ | -1.14 (-0.20%) | 577.50 | 565.19 | 707,457 |
| NSPR | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.05 | 1,320,702 |
| NTHI | 4.14▲ | +0.08 (+1.97%) | 4.22 | 4.00 | 60,307 |
| NUGY | 15.7126▼ | -0.1429 (-0.90%) | 15.855 | 15.70 | 41,248 |
| NVVE | 0.3234▲ | +0.0084 (+2.67%) | 0.345 | 0.3107 | 285,992 |