Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AMZD | 9.13▼ | -0.06 (-0.65%) | 9.16 | 8.94 | 13,062,546 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| AVS | 7.8225▼ | -0.0475 (-0.60%) | 7.9599 | 7.79 | 337,019 |
| BCHT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.47 | 98,752 |
| BKNG | 190.86▼ | -1.17 (-0.61%) | 193.92 | 189.165 | 3,769,526 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BRLS | 0.9297▼ | -0.0003 (-0.03%) | 0.9999 | 0.884 | 6,812 |
| BTAL | 12.54▲ | +0.07 (+0.56%) | 12.565 | 12.37 | 561,263 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CCXI | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.29 | 29,930 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLMB | 22.55▲ | +0.29 (+1.30%) | 23.02 | 22.29 | 126,670 |
| CSCS | 18.045▼ | -0.425 (-2.30%) | 18.045 | 18.045 | 152 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| DAMD | 9.89▼ | -0.73 (-6.87%) | 10.51 | 9.78 | 1,832,273 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DIPS | 43.01▲ | +0.2874 (+0.67%) | 43.0962 | 42.725 | 6,934 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| ESPR | 1.92▼ | -0.10 (-4.95%) | 2.03 | 1.87 | 12,180,188 |
| FBIO | 2.23▼ | -0.09 (-3.88%) | 2.41 | 2.22 | 319,538 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| FTLF | 9.32▲ | +0.33 (+3.67%) | 9.80 | 8.975 | 49,769 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GYRO | 7.29▼ | -0.16 (-2.15%) | 7.3999 | 7.29 | 1,162 |
| HECA | 27.47▲ | +0.01 (+0.04%) | 27.5671 | 27.37 | 383,919 |
| HEFT | 25.45▼ | -0.12 (-0.47%) | 25.6459 | 25.42 | 145,523 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| IIIN | 24.71▼ | -0.24 (-0.96%) | 26.105 | 24.35 | 535,423 |
| INHD | 0.1828▼ | -0.0111 (-5.72%) | 0.195 | 0.1749 | 3,403,434 |
| IONZ | 6.57▲ | +0.47 (+7.70%) | 6.72 | 5.9701 | 15,905,921 |
| IPW | 1.00▼ | -0.06 (-5.66%) | 1.0596 | 0.9726 | 557,105 |
| JNJ | 226.16▼ | -4.53 (-1.96%) | 229.69 | 224.70 | 11,492,057 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LNSR | 5.35▼ | -0.20 (-3.60%) | 5.695 | 5.35 | 84,055 |
| LPCN | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.26 | 266,592 |
| LSTA | 3.18▲ | +0.35 (+12.37%) | 3.4599 | 2.84 | 190,670 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MAPS | 0.3497▼ | -0.0205 (-5.54%) | 0.3804 | 0.345 | 3,597,454 |
| MAZE | 25.69▼ | -1.15 (-4.28%) | 26.83 | 25.41 | 704,999 |
| MDT | 82.00▼ | -3.00 (-3.53%) | 85.35 | 81.96 | 9,132,498 |
| MDXG | 3.20▼ | -0.05 (-1.54%) | 3.375 | 3.185 | 1,951,835 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MI | 0.2712▲ | +0.0012 (+0.44%) | 0.2775 | 0.27 | 127,311 |
| MKTN | 25.07▼ | -0.07 (-0.28%) | 25.2699 | 25.07 | 11,155 |
| MLPD | 24.62▼ | -0.08 (-0.32%) | 24.77 | 24.5025 | 8,122 |
| MTAL | 10.0291 | +0.00 (+0.00%) | 10.18 | 10.01 | 45 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| OBAI | 0.6144▼ | -0.0749 (-10.87%) | 0.67 | 0.5677 | 1,532,120 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| ORCS | 27.0215▼ | -0.5755 (-2.09%) | 27.72 | 26.38 | 140,198 |
| PEPG | 1.61▼ | -0.12 (-6.94%) | 1.7499 | 1.61 | 556,916 |
| PHGE | 1.46 | +0.00 (+0.00%) | 1.49 | 1.40 | 181,033 |
| PIPR | 91.23▲ | +0.07 (+0.08%) | 93.06 | 90.5501 | 524,099 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| PPC | 33.09▲ | +0.06 (+0.18%) | 33.20 | 32.23 | 1,276,354 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| RCI | 32.99▼ | -0.37 (-1.11%) | 33.47 | 32.95 | 1,069,896 |
| REPL | 1.86▼ | -0.21 (-10.14%) | 2.06 | 1.8425 | 6,106,790 |
| REW | 9.22 | +0.00 (+0.00%) | 9.25 | 9.05 | 55,382 |
| RKDA | 1.12▲ | +0.005 (+0.45%) | 1.155 | 1.11 | 24,244 |
| RNA | 13.53▼ | -0.77 (-5.38%) | 14.30 | 13.51 | 239,424 |
| RSG | 205.30▼ | -3.15 (-1.51%) | 208.70 | 204.96 | 2,008,657 |
| SKYX | 1.09▼ | -0.06 (-5.22%) | 1.20 | 1.09 | 1,339,991 |
| SLTY | 26.71▲ | +0.19 (+0.72%) | 26.73 | 26.2954 | 32,384 |
| SNYR | 0.4595▼ | -0.0504 (-9.88%) | 0.4931 | 0.45 | 632,189 |
| SOWG | 0.1672▼ | -0.0727 (-30.30%) | 0.1672 | 0.147 | 48,589,821 |
| SRL | 6.88▼ | -0.16 (-2.27%) | 7.00 | 6.825 | 10,526 |
| SSG | 20.06▲ | +0.13 (+0.65%) | 20.1799 | 19.795 | 247,418 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TECS | 12.98▼ | -0.03 (-0.23%) | 13.11 | 12.63 | 3,766,379 |
| TSCO | 39.57▼ | -5.24 (-11.69%) | 42.90 | 38.915 | 25,770,598 |
| UK | 0.298▼ | -0.009 (-2.93%) | 0.3196 | 0.2765 | 366,625 |
| VALN | 5.93▼ | -0.11 (-1.82%) | 6.20 | 5.93 | 72,385 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VIVO | 2.72▼ | -0.39 (-12.54%) | 3.365 | 2.70 | 2,507,393 |
| VMAR | 1.41▼ | -0.06 (-4.08%) | 1.45 | 1.40 | 72,738 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VRDN | 14.28▼ | -0.40 (-2.72%) | 14.85 | 14.155 | 2,076,826 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| WALD | 0.9301▼ | -0.0999 (-9.70%) | 1.0349 | 0.9226 | 172,657 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WNTR | 24.85▲ | +0.84 (+3.50%) | 24.8934 | 23.90 | 187,726 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WW | 9.12▼ | -0.88 (-8.80%) | 10.31 | 8.91 | 777,976 |
| YQQQ | 11.4138▲ | +0.057 (+0.50%) | 11.43 | 11.31 | 61,497 |