Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.83▲ | +0.32 (+0.29%) | 114.07 | 111.43 | 1,462,763 |
| AAL | 10.47▲ | +0.17 (+1.65%) | 10.57 | 10.34 | 80,473,170 |
| AALG | 7.6924▲ | +0.2758 (+3.72%) | 7.7831 | 7.47 | 164,262 |
| AARD | 5.36▲ | +0.27 (+5.30%) | 5.4899 | 5.00 | 276,774 |
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| ABM | 38.28▼ | -0.49 (-1.26%) | 39.42 | 38.235 | 633,915 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ACNT | 12.74▼ | -0.05 (-0.39%) | 13.05 | 12.6686 | 78,663 |
| ACTU | 2.68▲ | +0.12 (+4.69%) | 2.7499 | 2.48 | 116,099 |
| ADNT | 19.74▼ | -0.02 (-0.10%) | 20.11 | 19.51 | 762,198 |
| AEO | 17.41▼ | -0.17 (-0.97%) | 18.05 | 17.335 | 4,304,852 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGYS | 68.24▼ | -0.25 (-0.37%) | 69.46 | 68.02 | 334,733 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AIDX | 2.50▼ | -0.03 (-1.19%) | 2.62 | 2.35 | 93,389 |
| AIOT | 3.10▼ | -0.03 (-0.96%) | 3.24 | 3.09 | 1,483,373 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| ALGT | 74.66▼ | -0.38 (-0.51%) | 77.91 | 74.22 | 619,469 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| ALK | 38.44▲ | +0.44 (+1.16%) | 38.7599 | 37.40 | 5,850,190 |
| ALLE | 145.82▲ | +0.47 (+0.32%) | 147.87 | 145.58 | 790,383 |
| ALLY | 35.96▼ | -0.18 (-0.50%) | 37.00 | 35.95 | 3,801,646 |
| ALV | 103.78▲ | +0.87 (+0.85%) | 104.29 | 103.04 | 772,761 |
| AMRX | 11.94▲ | +0.11 (+0.93%) | 12.23 | 11.93 | 1,976,879 |
| AMWD | 39.51▲ | +0.01 (+0.03%) | 40.75 | 39.46 | 151,330 |
| AN | 182.78▼ | -0.69 (-0.38%) | 185.69 | 181.105 | 351,042 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANTA | 7.355▼ | -0.035 (-0.47%) | 7.91 | 7.07 | 3,752 |
| AOHY | 10.9928▲ | +0.0214 (+0.20%) | 11.00 | 10.97 | 16,508 |
| AOS | 66.40▼ | -0.44 (-0.66%) | 67.84 | 66.135 | 1,344,703 |
| APAM | 35.46▲ | +0.06 (+0.17%) | 36.14 | 35.40 | 586,749 |
| APOG | 33.07▼ | -0.20 (-0.60%) | 33.89 | 32.96 | 219,931 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.43 | 2,260 |
| ARAI | 0.961▲ | +0.011 (+1.16%) | 1.03 | 0.9501 | 203,502 |
| ARAY | 0.4166▲ | +0.0462 (+12.47%) | 0.4487 | 0.38 | 3,006,567 |
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| ARGX | 703.30▲ | +2.85 (+0.41%) | 709.29 | 701.17 | 246,473 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| ARL | 15.16▼ | -0.01 (-0.07%) | 15.24 | 14.415 | 1,633 |
| ARQ | 1.88▼ | -0.04 (-2.08%) | 1.9592 | 1.86 | 981,073 |
| ASH | 50.66▲ | +0.69 (+1.38%) | 50.995 | 50.03 | 1,055,361 |
| ASLE | 6.29▲ | +0.05 (+0.80%) | 6.34 | 6.23 | 233,033 |
| ASTC | 2.3528▲ | +0.0628 (+2.74%) | 2.39 | 2.265 | 11,684 |
| ATKR | 56.16▲ | +0.03 (+0.05%) | 57.26 | 56.13 | 324,318 |
| ATXG | 0.2565▼ | -0.0068 (-2.58%) | 0.2765 | 0.2565 | 54,780 |
| AUB | 34.20▼ | -0.10 (-0.29%) | 34.8003 | 34.18 | 859,077 |
| AVD | 4.07▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 355,742 |
| AVNT | 34.35▲ | +0.07 (+0.20%) | 34.79 | 34.13 | 729,302 |
| AVO | 11.82▼ | -0.33 (-2.72%) | 12.39 | 11.81 | 1,144,934 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AVY | 171.95▲ | +1.18 (+0.69%) | 173.42 | 171.72 | 598,392 |
| AWF | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 362,414 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AXTA | 27.93▲ | +0.34 (+1.23%) | 28.19 | 27.68 | 3,005,160 |
| AYI | 264.51▲ | +3.68 (+1.41%) | 268.68 | 261.16 | 328,238 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| BABU | 16.5256▲ | +0.3463 (+2.14%) | 17.23 | 16.50 | 15,625 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBDC | 8.09 | +0.00 (+0.00%) | 8.1592 | 8.02 | 681,452 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BBYY | 14.34▲ | +0.075 (+0.53%) | 14.4149 | 14.34 | 1,104 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCLO | 48.795▲ | +0.09 (+0.18%) | 48.89 | 48.70 | 3,944 |
| BCO | 106.08▼ | -0.99 (-0.92%) | 108.93 | 105.89 | 394,053 |
| BCS | 20.81▲ | +0.34 (+1.66%) | 21.07 | 20.73 | 8,986,038 |
| BDJ | 8.88▲ | +0.08 (+0.91%) | 8.94 | 8.85 | 433,590 |
| BDRX | 0.8069▼ | -0.0241 (-2.90%) | 0.8471 | 0.7769 | 96,347 |
| BDX | 160.27▲ | +0.91 (+0.57%) | 161.66 | 159.41 | 2,187,252 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BF.B | 23.08▼ | -0.41 (-1.75%) | 24.14 | 22.84 | 6,385,352 |
| BGH | 13.80▲ | +0.01 (+0.07%) | 13.91 | 13.80 | 85,746 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BGT | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.64 | 125,755 |
| BGX | 10.61▼ | -0.03 (-0.28%) | 10.63 | 10.40 | 107,411 |
| BH.A | 1,594.42▼ | -2.62 (-0.16%) | 1,635.18 | 1,567.255 | 17,938 |
| BHC | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.98 | 1,243,133 |
| BHK | 9.165▲ | +0.095 (+1.05%) | 9.165 | 9.13 | 260,163 |
| BHR | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.395 | 229,042 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.17 | 52.09 | 2,970,592 |
| BIT | 12.55▲ | +0.05 (+0.40%) | 12.56 | 12.515 | 162,277 |
| BKT | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.71 | 162,392 |
| BLD | 370.90▲ | +3.69 (+1.00%) | 375.15 | 365.01 | 436,598 |
| BLDR | 87.02▼ | -1.07 (-1.21%) | 89.8899 | 86.685 | 2,408,107 |
| BLW | 13.08 | +0.00 (+0.00%) | 13.13 | 13.02 | 88,038 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BME | 39.88▲ | +0.16 (+0.40%) | 40.125 | 39.88 | 17,165 |
| BOOM | 4.84▲ | +0.11 (+2.33%) | 4.94 | 4.73 | 257,054 |
| BOOT | 156.66▼ | -7.45 (-4.54%) | 167.015 | 153.585 | 1,083,002 |
| BRHY | 50.46▲ | +0.1198 (+0.24%) | 50.55 | 50.41 | 14,723 |
| BRKR | 32.76▼ | -0.99 (-2.93%) | 34.99 | 32.365 | 3,410,783 |
| BSCS | 20.46▲ | +0.015 (+0.07%) | 20.48 | 20.4501 | 735,753 |
| BSSX | 25.75▲ | +0.06 (+0.23%) | 25.82 | 25.72 | 32,970 |
| BTMD | 1.385▼ | -0.015 (-1.07%) | 1.54 | 1.38 | 319,274 |
| BTZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 285,031 |
| BULG | 1.30 | +0.00 (+0.00%) | 1.365 | 1.275 | 492,216 |
| BWG | 7.83▲ | +0.03 (+0.38%) | 7.835 | 7.83 | 123,736 |
| BWMN | 27.73▼ | -0.29 (-1.03%) | 28.70 | 27.49 | 140,066 |