RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for May 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 11.7946 -0.0814 (-0.69%) 11.9398 11.675 9,962,294
ABG 179.17 -13.92 (-7.21%) 192.91 179.12 288,110
ABR 5.79 -0.05 (-0.86%) 5.985 5.675 4,118,654
ACM 71.31 +0.31 (+0.44%) 73.511 70.82 1,312,480
ADTX 0.0632 -0.0036 (-5.39%) 0.073 0.056 16,642,175
AEON 0.7216 -0.0794 (-9.91%) 0.7999 0.7008 95,230
AIDX 1.34 -0.0402 (-2.91%) 1.37 1.2601 88,692
AIM 0.253 -0.005 (-1.94%) 0.2621 0.241 720,948
AIRI 2.71 -0.06 (-2.17%) 2.785 2.71 41,364
ALC 63.64 -0.36 (-0.56%) 64.975 63.61 2,131,626
ALG 147.27 -4.71 (-3.10%) 151.06 146.89 159,188
ALLE 125.65 -5.49 (-4.19%) 129.09 125.57 1,236,503
AMDD 3.91 +0.23 (+6.25%) 3.91 3.775 13,516,715
AMOD 0.215 -0.009 (-4.02%) 0.2229 0.211 904,549
ANF 70.57 -1.75 (-2.42%) 73.73 70.0147 1,402,071
AORT 22.77 -0.16 (-0.70%) 23.30 22.3201 863,914
AOS 56.01 -1.96 (-3.38%) 57.37 55.98 1,829,363
APMU 24.785 -0.097 (-0.39%) 24.80 24.75 30,219
AQN 5.75 -0.13 (-2.21%) 5.87 5.715 5,128,785
ARTL 1.84 -0.50 (-21.37%) 2.34 1.77 7,026,663
AVIR 4.10 -0.17 (-3.98%) 4.28 4.075 459,906
AYTU 2.19 -0.08 (-3.52%) 2.27 2.1692 75,942
AZTA 16.02 -0.78 (-4.64%) 16.75 15.955 1,401,701
AZTR 0.18 -0.0045 (-2.44%) 0.1906 0.1757 732,722
BCTX 3.02 -1.03 (-25.43%) 4.08 2.98 1,662,123
BFRI 0.80 -0.1886 (-19.08%) 0.97 0.80 398,169
BGS 4.17 -0.10 (-2.34%) 4.315 4.15 3,593,357
BHK 8.77 -0.30 (-3.31%) 8.94 8.77 716,714
BILI 19.07 -1.25 (-6.15%) 19.56 19.035 4,288,856
BKMI 26.105 -0.1231 (-0.47%) 26.15 26.07 70,749
BKNG 154.13 -0.35 (-0.23%) 156.65 153.05 6,773,567
BLNE 1.08 -0.67 (-38.29%) 1.74 1.07 3,222,223
BLW 12.39 -0.27 (-2.13%) 12.6899 12.3801 111,102
BNBX 0.44 -0.03 (-6.38%) 0.4756 0.4356 49,126
BRAI 7.19 -0.07 (-0.96%) 7.42 7.19 10,212
BRBR 9.69 +0.54 (+5.90%) 9.7225 9.08 4,950,643
BRC 70.96 -0.18 (-0.25%) 73.26 70.57 446,653
BRCB 7.01 -0.15 (-2.09%) 7.36 6.93 1,057,548
BRSL 10.73 -0.39 (-3.51%) 11.121 10.67 2,256,640
BSBR 5.33 -0.12 (-2.20%) 5.36 5.29 669,353
BYRN 4.96 -0.22 (-4.25%) 5.16 4.925 382,423
CABO 48.77 -2.36 (-4.62%) 52.38 47.255 212,410
CAPS 0.281 -0.0149 (-5.04%) 0.3073 0.2609 520,823
CARG 28.67 -1.37 (-4.56%) 30.58 28.495 1,552,751
CASH 79.90 -1.33 (-1.64%) 80.998 79.56 183,201
CATF 49.7323 -0.2967 (-0.59%) 50.00 49.67 8,667
CBRE 129.95 -2.50 (-1.89%) 131.97 126.33 5,046,433
CCAP 11.13 -0.86 (-7.17%) 11.87 11.0302 967,201
CCLD 2.11 -0.03 (-1.40%) 2.19 2.10 391,297
CCS 48.41 -2.45 (-4.82%) 50.77 47.84 411,332
CCXI 10.28 +0.04 (+0.39%) 10.28 10.28 1,156
CDLX 0.632 -0.015 (-2.32%) 0.67 0.6215 644,538
CDW 102.07 -0.09 (-0.09%) 104.39 101.03 2,195,626
CELU 0.8083 -0.0031 (-0.38%) 0.8114 0.7883 104,620
CERT 4.48 -0.13 (-2.82%) 4.73 4.45 3,042,489
CGMU 27.19 -0.11 (-0.40%) 27.23 27.14 1,364,466
CHMI 2.40 -0.10 (-4.00%) 2.5085 2.395 325,274
CHTR 140.33 -7.67 (-5.18%) 148.75 136.63 5,617,717
CHWY 21.28 -0.20 (-0.93%) 21.665 21.165 8,123,132
CIG 2.19 -0.05 (-2.23%) 2.20 2.17 3,741,631
CLMB 19.59 -0.03 (-0.15%) 19.73 18.89 205,615
CMPX 1.86 -0.12 (-6.06%) 1.96 1.85 3,874,410
CMU 3.4511 -0.0289 (-0.83%) 3.4899 3.45 157,696
COO 59.61 -0.77 (-1.28%) 61.01 59.57 2,081,274
COR 257.71 -3.40 (-1.30%) 264.55 256.575 2,707,821
CPZ 13.005 +0.005 (+0.04%) 13.05 12.96 76,405
CSCS 13.4061 -0.1639 (-1.21%) 13.85 13.40 37,834
CTKB 3.405 +0.05 (+1.49%) 3.595 3.32 1,622,109
CTMX 3.61 -0.17 (-4.50%) 3.73 3.58 3,919,973
CTSH 47.13 +1.08 (+2.35%) 47.48 46.56 8,908,788
CURV 1.31 -0.07 (-5.07%) 1.41 1.28 381,448
CURX 0.3003 -0.0126 (-4.03%) 0.3151 0.30 82,656
CVNA 67.17 -2.36 (-3.39%) 69.60 65.8399 11,374,741
CWCO 28.97 -0.35 (-1.19%) 29.41 28.73 173,473
CWY 21.9463 -0.8487 (-3.72%) 22.05 21.9463 2,087
CXH 7.93 -0.05 (-0.63%) 7.9508 7.86 6,047
CYAB 0.5963 -0.0027 (-0.45%) 0.5969 0.56 215,103
CZNC 20.25 -0.51 (-2.46%) 21.43 20.20 61,459
DAMD 3.30 +0.33 (+11.11%) 3.31 3.11 15,572,282
DBD 69.70 -2.11 (-2.94%) 71.42 69.62 251,269
DCOY 4.41 -0.11 (-2.43%) 4.64 4.3201 5,978
DFIN 38.55 -0.29 (-0.75%) 39.645 38.515 261,872
DG 102.38 -2.67 (-2.54%) 105.36 102.32 3,435,817
DHR 161.91 -2.63 (-1.60%) 166.2814 160.93 4,053,237
DIT 80.00 +0.00 (+0.00%) 80.00 80.00 113
DLO 11.01 -1.65 (-13.03%) 12.20 10.975 8,401,049
DLX 23.16 +0.01 (+0.04%) 23.2899 22.80 436,110
DMA 7.09 -0.05 (-0.70%) 7.14 7.04 25,105
DOCS 18.97 +0.96 (+5.33%) 19.779 17.881 12,349,130
DPZ 302.29 -1.72 (-0.57%) 309.20 302.12 743,805
EDBL 0.3894 -0.0226 (-5.49%) 0.556 0.3031 68,745,276
EIDO 14.14 -0.17 (-1.19%) 14.195 14.06 1,006,366
EMBC 3.14 +0.00 (+0.00%) 3.22 3.08 2,783,359
ENGN 1.72 -0.09 (-4.97%) 1.76 1.625 2,737,925
EPAM 93.02 +3.33 (+3.71%) 93.46 89.97 2,209,289
EPC 15.93 -0.75 (-4.50%) 16.76 15.75 1,697,007
ETD 18.84 -0.14 (-0.74%) 19.19 18.78 550,028
EXPO 53.79 +0.12 (+0.22%) 54.57 53.26 664,262
EYE 17.45 -0.27 (-1.52%) 18.35 17.13 3,714,891
EZGO 0.018 -0.0087 (-32.58%) 0.02 0.0167 249,689,609