Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.68▲ | +0.03 (+1.82%) | 1.82 | 1.62 | 628,934 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIDX | 1.78▲ | +0.06 (+3.49%) | 1.85 | 1.72 | 95,758 |
| AMDD | 6.4821▲ | +0.0009 (+0.01%) | 6.57 | 6.44 | 13,117,960 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| BGM | 0.323▲ | +0.007 (+2.22%) | 0.338 | 0.3049 | 67,883 |
| BHDG | 23.3297▼ | -0.6503 (-2.71%) | 23.47 | 23.3297 | 175 |
| BKNG | 192.01▲ | +7.45 (+4.04%) | 192.76 | 188.00 | 7,874,175 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BRLS | 0.94▲ | +0.0029 (+0.31%) | 1.15 | 0.8801 | 27,716 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CLMB | 22.84▼ | -0.04 (-0.17%) | 23.60 | 22.6001 | 91,379 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| DAMD | 10.37▼ | -0.07 (-0.67%) | 10.6736 | 10.26 | 1,204,064 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| FIAT | 21.46▼ | -0.6966 (-3.14%) | 21.735 | 20.4593 | 115,372 |
| FSEA | 11.16▼ | -0.35 (-3.04%) | 11.70 | 11.16 | 4,414 |
| FTLF | 9.32▲ | +0.07 (+0.76%) | 9.95 | 9.23 | 62,948 |
| GGLS | 6.125▼ | -0.10 (-1.61%) | 6.2299 | 6.11 | 13,087,674 |
| GMEX | 0.4617▼ | -0.0383 (-7.66%) | 0.5379 | 0.4611 | 517,083 |
| GYRO | 7.4461▲ | +0.1461 (+2.00%) | 7.50 | 7.325 | 3,342 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| HEFT | 25.60▼ | -0.34 (-1.31%) | 25.75 | 25.43 | 119,536 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LPCN | 2.43▼ | -0.13 (-5.08%) | 2.595 | 2.36 | 734,638 |
| LRHC | 0.2651▼ | -0.024 (-8.30%) | 0.2984 | 0.2487 | 21,626,830 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MAPS | 0.35▼ | -0.014 (-3.85%) | 0.368 | 0.34 | 6,282,707 |
| MDXG | 3.415▼ | -0.015 (-0.44%) | 3.60 | 3.385 | 2,007,856 |
| MERC | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.035 | 632,734 |
| MI | 0.2732▼ | -0.0088 (-3.12%) | 0.2999 | 0.2718 | 487,651 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| NCI | 0.6801▼ | -0.0137 (-1.97%) | 0.6998 | 0.6307 | 776,780 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| OBAI | 0.6976▼ | -0.0614 (-8.09%) | 0.78 | 0.6792 | 1,629,059 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PEPG | 1.70▲ | +0.03 (+1.80%) | 1.775 | 1.6874 | 938,253 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PIPR | 90.60▲ | +1.78 (+2.00%) | 91.91 | 89.7801 | 433,885 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RCI | 33.32▼ | -0.03 (-0.09%) | 33.75 | 33.03 | 1,461,029 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| REPL | 2.17▼ | -0.02 (-0.91%) | 2.27 | 2.09 | 5,867,838 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| RNA | 14.41▲ | +0.38 (+2.71%) | 14.625 | 13.985 | 632,810 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| TDTH | 0.0917▼ | -0.0079 (-7.93%) | 0.0999 | 0.09 | 2,645,019 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| VALN | 5.96▼ | -0.01 (-0.17%) | 6.12 | 5.9501 | 19,492 |
| VITL | 12.29▼ | -0.18 (-1.44%) | 12.88 | 12.21 | 2,190,800 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.405 | 141,572 |
| VRDN | 14.80▲ | +0.14 (+0.95%) | 15.15 | 14.70 | 1,555,069 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WW | 10.98▲ | +0.31 (+2.91%) | 11.51 | 10.7863 | 329,291 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| XXII | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.92 | 42,476 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |