Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.06▼ | -0.43 (-1.69%) | 25.56 | 24.72 | 165,893 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ADCT | 1.10 | +0.00 (+0.00%) | 1.22 | 1.07 | 3,078,886 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AGNT | 4.70▼ | -0.14 (-2.89%) | 4.95 | 4.70 | 952,515 |
| AIV | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.89 | 1,606,519 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| AORT | 20.47▼ | -0.41 (-1.96%) | 21.18 | 20.45 | 666,486 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ARVN | 6.98▼ | -0.23 (-3.19%) | 7.35 | 6.97 | 670,173 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AURA | 6.12▼ | -0.23 (-3.62%) | 6.49 | 6.10 | 676,686 |
| AXIA | 9.74▼ | -0.09 (-0.92%) | 9.815 | 9.60 | 1,775,019 |
| AZYY | 15.3958▼ | -0.40 (-2.53%) | 15.83 | 15.38 | 2,545 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BAR | 40.20▼ | -1.72 (-4.10%) | 41.21 | 40.185 | 396,557 |
| BAVA | 17.4116▼ | -0.5215 (-2.91%) | 17.4116 | 17.4116 | 1,581 |
| BBYY | 10.931▼ | -0.149 (-1.34%) | 10.96 | 10.925 | 1,001 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BETE | 27.9898▼ | -0.2652 (-0.94%) | 28.15 | 27.98 | 1,260 |
| BETH | 33.9955▼ | -0.1081 (-0.32%) | 34.27 | 33.9955 | 908 |
| BFAP | 14.055▼ | -0.0136 (-0.10%) | 14.055 | 14.0101 | 1,145 |
| BFJA | 17.5196▼ | -0.0152 (-0.09%) | 17.5196 | 17.5196 | 0 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BHST | 3.09▲ | +0.07 (+2.32%) | 3.165 | 3.085 | 28,759 |
| BITB | 33.61▼ | -0.07 (-0.21%) | 34.10 | 33.37 | 1,807,708 |
| BITO | 8.43▼ | -0.01 (-0.12%) | 8.56 | 8.37 | 349,548,217 |
| BITU | 9.17▼ | -0.03 (-0.33%) | 9.44 | 9.045 | 4,901,642 |
| BITW | 39.33▼ | -0.2288 (-0.58%) | 39.91 | 39.15 | 162,145 |
| BKNG | 160.64▼ | -3.35 (-2.04%) | 164.04 | 159.225 | 6,761,998 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BNR | 8.33▲ | +0.15 (+1.83%) | 8.435 | 8.21 | 9,534 |
| BPI | 20.5534▲ | +0.0021 (+0.01%) | 21.45 | 20.50 | 4,966 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BRRR | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.37 | 168,291 |
| BRZU | 84.41▼ | -0.95 (-1.11%) | 85.51 | 84.03 | 10,824 |
| BSOL | 8.58▼ | -0.27 (-3.05%) | 8.8899 | 8.565 | 2,942,025 |
| BTC | 27.38▼ | -0.06 (-0.22%) | 27.77 | 27.20 | 1,923,610 |
| BTCC | 13.364▼ | -0.0029 (-0.02%) | 14.355 | 13.10 | 7,293 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BTF | 16.0414▼ | -0.1341 (-0.83%) | 16.21 | 16.03 | 2,557 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| BTGO | 5.12▼ | -0.19 (-3.58%) | 5.60 | 5.095 | 1,009,604 |
| BTRN | 25.17▲ | +0.0016 (+0.01%) | 25.17 | 25.16 | 233 |
| BTYB | 23.4101▼ | -0.0231 (-0.10%) | 23.46 | 23.41 | 402 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| CABO | 43.07▲ | +1.11 (+2.65%) | 44.42 | 41.545 | 213,706 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CATX | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.91 | 1,141,261 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 56 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CEF | 41.44▼ | -1.45 (-3.38%) | 42.69 | 41.43 | 1,230,116 |
| CGEN | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.95 | 352,744 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| CRDL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.035 | 373,973 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CSAN | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.62 | 2,296,447 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSR | 58.48▲ | +0.61 (+1.05%) | 59.57 | 58.11 | 168,390 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| CTMX | 2.91▼ | -0.07 (-2.35%) | 3.015 | 2.885 | 2,007,638 |
| CTSO | 0.411▼ | -0.0115 (-2.72%) | 0.4399 | 0.40 | 76,838 |
| CTVA | 74.46▼ | -0.55 (-0.73%) | 75.939 | 74.43 | 2,925,032 |
| CVNA | 67.25▼ | -2.36 (-3.39%) | 70.14 | 66.70 | 7,093,425 |
| CWY | 20.5578▼ | -0.0722 (-0.35%) | 20.7399 | 20.5578 | 653 |
| CXRN | 15.78▼ | -0.0035 (-0.02%) | 16.02 | 15.71 | 10,498 |
| DAVA | 2.75▼ | -0.11 (-3.85%) | 2.89 | 2.75 | 246,415 |
| DBA | 26.33▲ | +0.05 (+0.19%) | 26.4206 | 26.3115 | 730,324 |
| DBP | 95.46▼ | -3.5837 (-3.62%) | 97.68 | 95.3601 | 11,380 |
| DBVT | 16.04▲ | +0.01 (+0.06%) | 16.31 | 15.615 | 297,103 |
| DEFI | 70.2443▼ | -0.2245 (-0.32%) | 70.2443 | 70.2443 | 63 |
| DEFT | 0.517▼ | -0.013 (-2.45%) | 0.55 | 0.5127 | 4,107,700 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |
| DFII | 11.6098▼ | -0.0247 (-0.21%) | 11.70 | 11.605 | 11,798 |
| DMO | 10.65 | +0.00 (+0.00%) | 10.71 | 10.65 | 41,025 |
| DMRA | 20.15▼ | -0.81 (-3.86%) | 21.575 | 18.59 | 531,708 |
| DQ | 14.46▲ | +0.07 (+0.49%) | 15.09 | 14.21 | 1,580,112 |
| DRD | 21.92▼ | -1.30 (-5.60%) | 22.75 | 21.84 | 268,573 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| ECNS | 30.32▼ | -0.0534 (-0.18%) | 30.63 | 30.305 | 8,799 |
| EDGH | 32.59▼ | -0.40 (-1.21%) | 32.885 | 32.59 | 22,003 |
| EETH | 19.955▼ | -0.305 (-1.51%) | 20.18 | 19.93 | 9,584 |
| EMBC | 3.21▼ | -0.10 (-3.02%) | 3.32 | 3.185 | 1,405,685 |