Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AARD | 3.64▲ | +0.09 (+2.54%) | 3.72 | 3.4943 | 184,150 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ABOS | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 446,436 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ACCO | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.88 | 1,201,440 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACHV | 2.67▲ | +0.02 (+0.75%) | 2.78 | 2.62 | 535,754 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACP | 5.01▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 576,432 |
| ACV | 23.74▼ | -0.47 (-1.94%) | 24.565 | 23.6501 | 27,866 |
| ACVA | 4.23▲ | +0.08 (+1.93%) | 4.265 | 4.085 | 2,541,353 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| ADMA | 9.15▼ | -0.10 (-1.08%) | 9.39 | 8.86 | 7,580,284 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| AEBI | 9.42▲ | +0.01 (+0.11%) | 9.80 | 9.33 | 433,608 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AFB | 10.42▲ | +0.01 (+0.10%) | 10.4898 | 10.40 | 75,489 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AGBK | 7.19▲ | +0.28 (+4.05%) | 7.40 | 6.88 | 1,721,110 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AGMB | 9.86▼ | -0.99 (-9.12%) | 11.175 | 9.78 | 117,581 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIDX | 1.78▼ | -0.02 (-1.11%) | 1.78 | 1.66 | 94,337 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIPI | 32.4456▼ | -0.3044 (-0.93%) | 33.195 | 32.21 | 183,953 |
| AIRE | 0.2303▼ | -0.0011 (-0.48%) | 0.25 | 0.2301 | 1,508,080 |
| AIV | 3.98▲ | +0.03 (+0.76%) | 4.025 | 3.96 | 1,154,015 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AIYY | 9.53▲ | +0.03 (+0.32%) | 9.595 | 9.445 | 39,828 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| AKTX | 0.121▼ | -0.0053 (-4.20%) | 0.1481 | 0.1201 | 394,583 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALIT | 0.5574▲ | +0.0149 (+2.75%) | 0.5839 | 0.5353 | 33,586,978 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALOY | 9.53▼ | -0.45 (-4.51%) | 10.44 | 9.2401 | 1,202,878 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALV | 100.97▼ | -1.56 (-1.52%) | 103.445 | 100.43 | 669,029 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMPG | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.64 | 1,219,168 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| AMTM | 25.17▼ | -0.67 (-2.59%) | 26.13 | 24.89 | 1,419,129 |
| AMYY | 15.29▼ | -0.2025 (-1.31%) | 15.55 | 15.21 | 5,772 |
| AMZE | 0.1866▼ | -0.0124 (-6.23%) | 0.1996 | 0.1737 | 811,269 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANGI | 6.65▲ | +0.17 (+2.62%) | 6.79 | 6.515 | 1,092,657 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| APOG | 32.44▼ | -0.02 (-0.06%) | 33.25 | 32.37 | 262,861 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| APPS | 2.87▼ | -0.04 (-1.37%) | 2.965 | 2.84 | 1,405,710 |
| APUE | 38.90▼ | -0.17 (-0.44%) | 39.44 | 38.79 | 132,748 |
| APWC | 1.35▼ | -0.0382 (-2.75%) | 1.44 | 1.31 | 5,258 |
| ARAI | 0.7602▼ | -0.0362 (-4.55%) | 0.8497 | 0.75 | 129,076 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARDC | 11.84▼ | -0.09 (-0.75%) | 11.92 | 11.60 | 147,224 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ASG | 4.56▼ | -0.08 (-1.72%) | 4.71 | 4.55 | 248,385 |
| ASLE | 6.04▼ | -0.11 (-1.79%) | 6.28 | 5.93 | 355,617 |
| ATCL | 23.43▼ | -0.17 (-0.72%) | 23.68 | 23.40 | 11,528 |
| ATEC | 11.00▲ | +0.07 (+0.64%) | 11.345 | 10.80 | 2,033,611 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AVD | 2.53▲ | +0.47 (+22.82%) | 2.62 | 2.06 | 1,375,153 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVMU | 45.5472▲ | +0.1164 (+0.26%) | 45.60 | 45.53 | 28,517 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AVXL | 2.82 | +0.00 (+0.00%) | 2.85 | 2.6922 | 1,554,272 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |