Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AARD | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.169 | 216,200 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABR | 1.79▲ | +0.04 (+2.29%) | 1.93 | 1.74 | 9,287,121 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACFN | 16.10▼ | -0.21 (-1.29%) | 17.20 | 15.97 | 70,400 |
| ACMR | 44.43▼ | -0.90 (-1.99%) | 47.30 | 43.38 | 1,687,955 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACQQ | 21.242▲ | +0.037 (+0.17%) | 21.242 | 21.242 | 127 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ADAM | 6.18▲ | +0.45 (+7.85%) | 6.24 | 5.85 | 2,153,872 |
| ADBT | 0.11▲ | +0.0042 (+3.97%) | 0.11 | 0.11 | 1,343,600 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ADM | 70.84▲ | +0.24 (+0.34%) | 71.98 | 69.50 | 5,436,566 |
| ADRX | 14.96▼ | -1.13 (-7.02%) | 16.725 | 14.845 | 377,837 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AGMB | 6.85 | +0.00 (+0.00%) | 7.085 | 6.7601 | 79,984 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIFC | 0.23▼ | -0.0094 (-3.93%) | 0.24 | 0.23 | 673,800 |
| AIFR | 18.4291▼ | -0.4979 (-2.63%) | 18.4291 | 18.4291 | 78 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIPI | 32.35▼ | -0.68 (-2.06%) | 33.08 | 32.23 | 244,000 |
| AIRE | 0.412▲ | +0.022 (+5.64%) | 0.415 | 0.378 | 406,400 |
| AIRJ | 2.39▼ | -0.09 (-3.63%) | 2.6567 | 2.3201 | 894,907 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| AKAN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.95 | 98,100 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 863 |
| ALNY | 161.08▲ | +1.19 (+0.74%) | 170.4851 | 160.2901 | 3,468,593 |
| ALPS | 0.32 | +0.00 (+0.00%) | 0.32 | 0.32 | 73,000 |
| AMAN | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1101 | 78,435 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMIX | 1.61▼ | -0.05 (-3.01%) | 1.78 | 1.61 | 81,200 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMSF | 20.34▼ | -0.15 (-0.73%) | 21.19 | 20.21 | 364,395 |
| AMST | 0.569▼ | -0.0037 (-0.65%) | 0.592 | 0.561 | 29,300 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| ANPA | 1.18▼ | -0.035 (-2.88%) | 1.21 | 1.17 | 8,200 |
| APC | 13.74▼ | -0.23 (-1.65%) | 15.31 | 13.72 | 173,070 |
| APVO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 14,800 |
| APWC | 1.12▲ | +0.0024 (+0.21%) | 1.1799 | 1.12 | 4,812 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| ARAI | 0.104▲ | +0.0065 (+6.67%) | 0.106 | 0.096 | 1,586,300 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARGT | 78.45▲ | +0.16 (+0.20%) | 80.30 | 78.10 | 139,900 |
| ARI | 2.51▲ | +0.10 (+4.15%) | 2.535 | 2.38 | 6,274,560 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ARTV | 4.22▲ | +0.02 (+0.48%) | 4.28 | 4.16 | 754,022 |
| ASEA | 19.535▲ | +0.135 (+0.70%) | 19.65 | 19.47 | 8,574 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| ATTT | 2.23 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,700 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AUR | 4.08▼ | -0.19 (-4.45%) | 4.39 | 4.04 | 22,906,349 |
| AVAL | 4.31▼ | -0.02 (-0.46%) | 4.45 | 4.31 | 198,457 |
| AVD | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.97 | 439,800 |
| AVTX | 7.07▼ | -0.18 (-2.48%) | 7.5868 | 6.79 | 1,378,494 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| AXNX | 0.9885▲ | +0.0573 (+6.15%) | 1.05 | 0.96 | 31,699 |
| AXSM | 137.00▼ | -2.61 (-1.87%) | 140.56 | 134.38 | 1,034,191 |
| AZI | 0.724▼ | -0.0462 (-6.00%) | 0.801 | 0.70 | 45,000 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BBCI | 1.60▲ | +0.05 (+3.23%) | 1.73 | 1.56 | 47,200 |
| BBD | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.51 | 79,208,767 |
| BBDO | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.35 | 331,931 |
| BBGI | 6.02▼ | -0.11 (-1.79%) | 6.78 | 5.94 | 22,600 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBOT | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.22 | 451,500 |
| BCAX | 8.89▼ | -0.07 (-0.78%) | 9.275 | 8.69 | 1,051,904 |
| BCD | 36.72▼ | -0.73 (-1.95%) | 37.40 | 36.705 | 53,800 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BEEM | 0.782▼ | -0.015 (-1.88%) | 0.835 | 0.777 | 862,700 |
| BGDE | 2.77▼ | -0.38 (-12.06%) | 3.20 | 2.76 | 87,200 |
| BHF | 42.45▼ | -0.145 (-0.34%) | 42.94 | 42.13 | 584,014 |
| BIOT | 0.19▲ | +0.0045 (+2.43%) | 0.19 | 0.18 | 95,600 |
| BIRD | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.55 | 293,180 |
| BKV | 19.10▼ | -0.72 (-3.63%) | 19.70 | 18.29 | 3,130,375 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BMEA | 0.6119▼ | -0.0119 (-1.91%) | 0.6745 | 0.6084 | 917,241 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BOF | 1.69▼ | -0.03 (-1.74%) | 1.78 | 1.63 | 89,800 |
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BQ | 0.4733▼ | -0.0067 (-1.40%) | 0.4781 | 0.465 | 46,169 |
| BRAG | 0.9315▲ | +0.0283 (+3.13%) | 0.9399 | 0.9013 | 7,724 |
| BRAZ | 27.6097▲ | +0.4197 (+1.54%) | 27.6097 | 27.32 | 777 |
| BRBI | 7.185▲ | +0.075 (+1.05%) | 7.38 | 6.99 | 1,267 |
| BRFH | 0.54 | +0.00 (+0.00%) | 0.58 | 0.54 | 6,700 |
| BRNX | 0.43▼ | -0.028 (-6.11%) | 0.47 | 0.42 | 27,100 |
| BRZU | 69.25▲ | +2.13 (+3.17%) | 69.50 | 67.91 | 161,875 |
| BSEM | 1.15 | +0.00 (+0.00%) | 1.20 | 1.12 | 195,400 |