Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPL | 260.25▲ | +0.88 (+0.34%) | 261.30 | 256.80 | 45,207,100 |
| AAPU | 30.68▲ | +0.19 (+0.62%) | 30.93 | 29.89 | 2,358,575 |
| ACH | 2.68▲ | +0.22 (+8.94%) | 2.75 | 2.40 | 1,811,154 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| ALIT | 1.66 | +0.00 (+0.00%) | 1.69 | 1.60 | 8,146,700 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANGO | 10.18▲ | +0.32 (+3.25%) | 10.27 | 9.72 | 1,177,396 |
| APLT | 0.0997▼ | -0.0009 (-0.89%) | 0.1033 | 0.09 | 12,897,245 |
| APLY | 12.70▲ | +0.05 (+0.40%) | 12.76 | 12.58 | 213,200 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| ARMG | 5.84▼ | -0.08 (-1.35%) | 5.89 | 5.65 | 496,705 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AYI | 316.00▼ | -9.55 (-2.93%) | 323.035 | 315.21 | 629,464 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BGM | 3.84▼ | -0.14 (-3.52%) | 3.98 | 3.75 | 3,463 |
| BJDX | 0.65▼ | -0.012 (-1.81%) | 0.72 | 0.6497 | 126,625 |
| BOED | 16.2177▼ | -0.3623 (-2.19%) | 16.66 | 16.2177 | 7,011 |
| BRBR | 23.10▼ | -1.72 (-6.93%) | 24.42 | 21.67 | 5,331,749 |
| BTF | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.39 | 0 |
| BTRN | 27.799▲ | +0.16 (+0.58%) | 27.96 | 27.799 | 1,600 |
| BYAH | 0.161▼ | -0.005 (-3.01%) | 0.17 | 0.16 | 99,300 |
| CALM | 73.86▲ | +0.17 (+0.23%) | 75.3999 | 73.50 | 1,746,829 |
| CDIO | 1.94▼ | -0.11 (-5.37%) | 2.00 | 1.74 | 341,004 |
| CHOW | 0.759▲ | +0.037 (+5.12%) | 0.778 | 0.718 | 530,200 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| CNTA | 22.02▼ | -0.40 (-1.78%) | 22.43 | 21.5487 | 514,514 |
| COFS | 27.83▼ | -0.29 (-1.03%) | 28.56 | 27.73 | 81,373 |
| CORT | 37.36▼ | -0.14 (-0.37%) | 38.11 | 37.00 | 1,326,019 |
| COYA | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.55 | 364,805 |
| COYY | 7.71▲ | +0.06 (+0.78%) | 7.86 | 7.56 | 366,300 |
| CRMD | 7.15▼ | -0.48 (-6.29%) | 7.59 | 7.01 | 5,288,141 |
| CSGP | 59.30▲ | +0.81 (+1.38%) | 59.44 | 57.01 | 8,883,496 |
| CVI | 22.10▼ | -0.87 (-3.79%) | 23.00 | 22.07 | 1,137,100 |
| DAIC | 0.465▼ | -0.015 (-3.12%) | 0.48 | 0.4474 | 243,680 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DUOG | 9.7596▼ | -1.993 (-16.96%) | 11.65 | 9.75 | 84,536 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DWSH | 6.075▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 13,975 |
| DWTX | 3.01▲ | +0.16 (+5.61%) | 3.1528 | 2.7001 | 114,837 |
| EDHL | 0.258▲ | +0.008 (+3.20%) | 0.2946 | 0.2501 | 507,787 |
| EDZ | 29.97▼ | -1.23 (-3.94%) | 31.02 | 29.90 | 120,859 |
| EFU | 8.4542▼ | -0.0908 (-1.06%) | 8.54 | 8.4542 | 3,368 |
| EFZ | 12.2552▼ | -0.0299 (-0.24%) | 12.2829 | 12.2208 | 2,944 |
| EHC | 102.76▼ | -0.17 (-0.17%) | 103.32 | 102.15 | 1,060,500 |
| ELME | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.80 | 7,766,813 |
| EMPB | 28.077▼ | -0.161 (-0.57%) | 28.13 | 28.05 | 29,300 |
| ENSC | 0.905▼ | -0.115 (-11.27%) | 1.00 | 0.89 | 158,400 |
| EPV | 20.6168▼ | -0.1732 (-0.83%) | 20.73 | 20.59 | 5,533 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| EXOZ | 9.49▼ | -0.16 (-1.66%) | 9.49 | 9.49 | 363 |
| EXTR | 15.60▼ | -0.02 (-0.13%) | 15.675 | 15.4001 | 1,621,589 |
| FCAP | 47.40▼ | -4.11 (-7.98%) | 50.79 | 47.40 | 8,089 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FVRR | 18.24▲ | +0.10 (+0.55%) | 18.65 | 17.95 | 1,357,305 |
| GALT | 3.16▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 237,100 |
| GDDY | 112.24▼ | -1.30 (-1.14%) | 113.945 | 111.68 | 1,520,769 |
| GGLS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.3599 | 7,417,568 |
| GGOV | 48.665▼ | -0.07 (-0.14%) | 48.665 | 48.665 | 100 |
| GNLN | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.53 | 49,600 |
| GNLX | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.595 | 514,483 |
| GPMT | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.19 | 175,258 |
| GRI | 0.242▲ | +0.017 (+7.56%) | 0.242 | 0.222 | 1,751,858 |
| HCTI | 0.506▼ | -0.011 (-2.13%) | 0.52 | 0.48 | 1,012,000 |
| HERZ | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 89,400 |
| HMYY | 17.49▼ | -0.1188 (-0.67%) | 17.57 | 17.35 | 6,876 |
| HOLD | 31.2996▲ | +0.1518 (+0.49%) | 31.2996 | 31.2996 | 26 |
| HOWL | 0.5746▼ | -0.0289 (-4.79%) | 0.6084 | 0.56 | 1,062,527 |
| HUBC | 0.3427▲ | +0.0227 (+7.09%) | 0.3427 | 0.3106 | 976,954 |
| HUHU | 7.77▼ | -0.09 (-1.15%) | 8.05 | 7.69 | 5,155 |
| HUIZ | 2.175▼ | -0.082 (-3.63%) | 2.33 | 2.175 | 7,869 |
| HURA | 0.715▼ | -0.039 (-5.17%) | 0.78 | 0.709 | 221,200 |
| IIF | 24.59▼ | -0.01 (-0.04%) | 24.60 | 24.5301 | 74,313 |
| INQQ | 14.345▼ | -0.025 (-0.17%) | 14.37 | 14.30 | 15,600 |
| IPST | 1.36▼ | -0.13 (-8.72%) | 1.598 | 1.26 | 197,400 |
| IRVH | 20.315▼ | -0.10 (-0.49%) | 20.315 | 20.304 | 800 |
| IVP | 0.0365▼ | -0.0055 (-13.10%) | 0.0397 | 0.0365 | 24,349,004 |
| JDST | 2.11▼ | -0.17 (-7.46%) | 2.17 | 2.045 | 48,335,521 |
| JDZG | 0.7811▼ | -0.005 (-0.64%) | 0.82 | 0.78 | 10,672 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| JZ | 1.00▲ | +0.01 (+1.01%) | 1.10 | 1.00 | 91,611 |
| KCAI | 30.6601▲ | +0.1751 (+0.57%) | 30.75 | 30.63 | 1,749 |
| KG | 8.62▲ | +0.13 (+1.53%) | 8.80 | 8.07 | 21,662 |
| LFS | 2.37▼ | -0.14 (-5.58%) | 2.68 | 2.32 | 25,400 |
| LMTS | 18.998▼ | -0.275 (-1.43%) | 19.19 | 18.93 | 2,700 |
| LTL | 28.2334▼ | -0.1966 (-0.69%) | 28.43 | 28.165 | 11,496 |
| LVWR | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.86 | 57,863 |
| LW | 41.43▲ | +0.06 (+0.15%) | 41.60 | 40.77 | 1,863,000 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |