Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| AEHL | 0.5079▼ | -0.0001 (-0.02%) | 0.5182 | 0.505 | 47,373 |
| AIB | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.1601 | 263,593 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| AIDX | 1.545▼ | -0.045 (-2.83%) | 1.65 | 1.54 | 25,636 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMOD | 0.2397▲ | +0.0076 (+3.27%) | 0.2451 | 0.22 | 703,382 |
| AMZD | 8.51▼ | -0.09 (-1.05%) | 8.68 | 8.3499 | 14,976,451 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| ATGL | 12.5992▼ | -0.9008 (-6.67%) | 12.5992 | 12.5992 | 571 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BKNG | 169.63▲ | +1.27 (+0.75%) | 171.58 | 168.195 | 5,440,510 |
| BNZI | 0.3006▼ | -0.0237 (-7.31%) | 0.3312 | 0.30 | 1,941,535 |
| BRAI | 7.39▲ | +0.36 (+5.12%) | 7.475 | 6.985 | 8,345 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| CELU | 0.957▲ | +0.0227 (+2.43%) | 1.149 | 0.9455 | 1,580,691 |
| CHKP | 114.51▲ | +2.04 (+1.81%) | 117.25 | 114.07 | 3,186,313 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| CLMB | 18.89▲ | +2.21 (+13.25%) | 19.01 | 16.74 | 452,631 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CMPX | 1.96▲ | +0.19 (+10.73%) | 2.01 | 1.75 | 10,661,874 |
| COO | 62.36▼ | -0.54 (-0.86%) | 62.90 | 61.75 | 1,981,129 |
| COYY | 3.83▼ | -0.04 (-1.03%) | 3.855 | 3.80 | 241,202 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CYAB | 0.92▼ | -0.0601 (-6.13%) | 1.01 | 0.87 | 29,119 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DFNS | 0.474▲ | +0.014 (+3.04%) | 0.4847 | 0.4591 | 1,241,215 |
| DXF | 0.50▼ | -0.0032 (-0.64%) | 0.50 | 0.4716 | 53,486 |
| EDBL | 0.489▼ | -0.031 (-5.96%) | 0.5096 | 0.48 | 262,641 |
| EPAM | 112.33▼ | -1.45 (-1.27%) | 116.3087 | 111.715 | 957,583 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 5,955 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ERNA | 0.1525▲ | +0.0049 (+3.32%) | 0.1539 | 0.1477 | 456,073 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| GEHC | 61.03▲ | +0.19 (+0.31%) | 61.53 | 59.81 | 11,965,855 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GGLS | 5.37▼ | -0.01 (-0.19%) | 5.465 | 5.365 | 14,740,868 |
| GLND | 2.92▼ | -0.14 (-4.58%) | 3.07 | 2.82 | 2,635,257 |
| GLXG | 1.02▼ | -0.05 (-4.67%) | 1.171 | 1.00 | 20,653 |
| GNPX | 0.918▼ | -0.057 (-5.85%) | 0.97 | 0.9064 | 382,900 |
| HAO | 0.7399▲ | +0.0149 (+2.06%) | 0.7795 | 0.5206 | 202,159 |
| HDV | 27.34▼ | -0.13 (-0.47%) | 27.545 | 27.305 | 2,712,005 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| IDCC | 290.50▼ | -6.06 (-2.04%) | 305.00 | 278.7701 | 665,536 |
| INHD | 0.077▼ | -0.0094 (-10.88%) | 0.0793 | 0.0741 | 16,255,923 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| IWF | 120.05▲ | +0.78 (+0.65%) | 120.8793 | 120.01 | 6,926,601 |
| JBTM | 115.44▼ | -2.66 (-2.25%) | 119.29 | 115.00 | 568,232 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| KALA | 0.109▲ | +0.0039 (+3.71%) | 0.1179 | 0.1066 | 3,418,347 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| LGCB | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.502 | 21,036 |
| LHX | 313.37▼ | -7.18 (-2.24%) | 322.65 | 312.51 | 1,419,247 |
| LMT | 512.77▼ | -5.20 (-1.00%) | 519.58 | 512.118 | 1,054,326 |
| LMTL | 31.7416▼ | -0.6535 (-2.02%) | 32.58 | 31.6001 | 38,397 |
| LSTA | 3.13▲ | +0.01 (+0.32%) | 3.17 | 3.07 | 7,971 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| LZMH | 0.1071▲ | +0.0033 (+3.18%) | 0.1071 | 0.0964 | 2,267,258 |
| MAXN | 0.7593 | +0.00 (+0.00%) | 0.7593 | 0.7593 | 537,502 |
| MCK | 814.02▼ | -1.18 (-0.14%) | 821.0025 | 807.575 | 487,236 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |
| MI | 0.245▲ | +0.008 (+3.38%) | 0.248 | 0.2364 | 74,307 |
| MKL | 1,779.36▲ | +6.89 (+0.39%) | 1,812.075 | 1,779.04 | 122,058 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MREO | 0.26▼ | -0.0084 (-3.13%) | 0.2807 | 0.255 | 1,691,682 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MRNY | 15.50▼ | -0.14 (-0.90%) | 16.38 | 15.00 | 317,302 |
| MTAL | 10.045▼ | -0.035 (-0.35%) | 10.045 | 10.04 | 4,178 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NOC | 568.14▼ | -11.34 (-1.96%) | 580.86 | 568.09 | 646,570 |
| NSPR | 1.15▼ | -0.03 (-2.54%) | 1.1761 | 1.15 | 41,300 |
| NTHI | 4.06▼ | -0.36 (-8.14%) | 4.465 | 4.03 | 60,257 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NVVE | 0.315▲ | +0.0215 (+7.33%) | 0.33 | 0.2902 | 390,220 |
| OBAI | 0.5751▲ | +0.0181 (+3.25%) | 0.6206 | 0.5487 | 814,311 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PHGE | 0.7896▼ | -0.0604 (-7.11%) | 0.85 | 0.7505 | 507,727 |
| PIPR | 79.42▼ | -7.78 (-8.92%) | 87.23 | 79.34 | 1,319,824 |
| PMI | 0.4386▼ | -0.0164 (-3.60%) | 0.536 | 0.4283 | 1,936,232 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| PRPL | 0.4994▲ | +0.0044 (+0.89%) | 0.5092 | 0.49 | 490,828 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| QCMD | 19.835▲ | +0.2969 (+1.52%) | 20.38 | 19.63 | 87,384 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| QVCGA | 0.3336▼ | -0.0116 (-3.36%) | 0.3848 | 0.32 | 124,850 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |