Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.50 | +0.00 (+0.00%) | 1.55 | 1.46 | 23,563 |
| ABTS | 3.11▲ | +0.055 (+1.80%) | 3.23 | 3.06 | 4,700 |
| ADBE | 268.38▼ | -1.01 (-0.37%) | 275.00 | 265.31 | 5,448,423 |
| ADBG | 5.81▼ | -0.06 (-1.02%) | 6.10 | 5.69 | 1,247,202 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| AEHL | 0.69▼ | -0.01 (-1.43%) | 0.72 | 0.62 | 278,600 |
| AERT | 0.4301▲ | +0.011 (+2.62%) | 0.444 | 0.4059 | 11,910 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AGMH | 1.48▲ | +0.05 (+3.50%) | 1.5345 | 1.38 | 52,563 |
| AGPU | 2.30▲ | +0.02 (+0.88%) | 2.4552 | 2.11 | 62,180 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| AIIO | 0.175▲ | +0.01 (+6.06%) | 0.204 | 0.165 | 6,231,100 |
| AIXC | 1.42▲ | +0.05 (+3.65%) | 1.49 | 1.36 | 66,099 |
| AKRE | 57.41▲ | +0.30 (+0.53%) | 58.00 | 56.81 | 919,600 |
| ALBT | 0.6355▲ | +0.0315 (+5.22%) | 0.637 | 0.575 | 24,373 |
| ALLR | 0.8307▲ | +0.0207 (+2.56%) | 0.855 | 0.801 | 171,265 |
| ALNY | 328.16▼ | -3.08 (-0.93%) | 340.07 | 326.51 | 1,458,137 |
| AMPL | 7.23▼ | -0.08 (-1.09%) | 7.65 | 7.07 | 2,758,271 |
| AMYY | 18.501▲ | +0.071 (+0.39%) | 18.531 | 18.22 | 14,100 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| AOTS | 22.4801▲ | +0.2445 (+1.10%) | 22.4801 | 22.205 | 1,768 |
| APP | 406.72▲ | +31.49 (+8.39%) | 410.21 | 380.30 | 6,463,797 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| APPX | 11.30▲ | +1.65 (+17.10%) | 11.48 | 9.97 | 2,129,700 |
| ARAI | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.14 | 894,930 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ATEC | 13.82▲ | +0.32 (+2.37%) | 14.05 | 13.35 | 2,253,803 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| AVPT | 10.57▲ | +0.41 (+4.04%) | 10.665 | 10.185 | 2,270,669 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |
| AZTA | 28.72▲ | +0.87 (+3.12%) | 29.36 | 27.27 | 939,287 |
| AZTR | 0.208▼ | -0.0015 (-0.72%) | 0.22 | 0.205 | 1,409,814 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BBNX | 13.08▼ | -0.16 (-1.21%) | 13.66 | 12.90 | 1,288,487 |
| BDMD | 0.9204▲ | +0.0157 (+1.74%) | 0.972 | 0.9092 | 66,569 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BETA | 16.60▲ | +0.80 (+5.06%) | 16.921 | 15.61 | 2,094,500 |
| BETE | 33.95▲ | +3.301 (+10.77%) | 34.19 | 32.37 | 9,400 |
| BETZ | 18.16▲ | +0.18 (+1.00%) | 18.229 | 17.94 | 46,900 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BFAP | 15.6566▲ | +0.4562 (+3.00%) | 15.6566 | 15.53 | 6,016 |
| BFJL | 16.992▲ | +0.1072 (+0.63%) | 16.992 | 16.94 | 400 |
| BGLC | 2.11▲ | +0.12 (+6.03%) | 2.16 | 2.04 | 9,019 |
| BGM | 1.14▼ | -0.08 (-6.56%) | 1.41 | 1.11 | 74,000 |
| BGX | 11.34▲ | +0.03 (+0.27%) | 11.3701 | 11.31 | 32,895 |
| BIOX | 0.5651▲ | +0.032 (+6.00%) | 0.6004 | 0.534 | 703,728 |
| BIRD | 3.51▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 89,122 |
| BITU | 13.13▲ | +2.14 (+19.47%) | 13.665 | 12.125 | 11,803,800 |
| BKNG | 4,457.1699▲ | +13.75 (+0.31%) | 4,523.9399 | 4,369.1699 | 531,900 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BLSH | 27.45▲ | +2.55 (+10.24%) | 27.46 | 25.55 | 4,659,173 |
| BNBX | 0.94▲ | +0.08 (+9.30%) | 1.13 | 0.94 | 250,300 |
| BNGE | 32.75▲ | +0.5504 (+1.71%) | 32.75 | 32.45 | 777 |
| BNGO | 1.15▲ | +0.025 (+2.22%) | 1.185 | 1.07 | 281,167 |
| BPI | 23.74▲ | +2.0044 (+9.22%) | 23.951 | 23.20 | 2,000 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRR | 2.17▲ | +0.28 (+14.81%) | 2.24 | 1.94 | 1,258,597 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 370,700 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| BSOL | 11.54▲ | +1.09 (+10.43%) | 11.77 | 10.95 | 3,515,100 |
| BSX | 76.27▼ | -1.37 (-1.76%) | 79.169 | 75.115 | 34,885,737 |
| BTCC | 16.18▲ | +1.10 (+7.29%) | 16.18 | 15.46 | 28,582 |
| BTCS | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.712 | 2,987,751 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BTQ | 2.825▲ | +0.525 (+22.83%) | 2.93 | 2.45 | 4,658,300 |
| BTRN | 27.48▲ | +0.0041 (+0.01%) | 27.54 | 27.48 | 300 |
| BUG | 26.94▲ | +0.68 (+2.59%) | 27.045 | 26.25 | 889,394 |
| BX | 129.69▲ | +2.86 (+2.25%) | 130.25 | 126.90 | 11,661,486 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CALY | 15.01▲ | +0.46 (+3.16%) | 15.17 | 14.74 | 3,149,470 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CARG | 28.61▲ | +0.17 (+0.60%) | 28.7982 | 27.78 | 1,355,954 |
| CART | 34.64▲ | +0.29 (+0.84%) | 35.21 | 34.15 | 3,990,519 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CGNT | 7.32▲ | +0.05 (+0.69%) | 7.48 | 7.14 | 531,713 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CHOW | 0.45▲ | +0.017 (+3.93%) | 0.45 | 0.39 | 162,300 |
| CLDI | 0.862▲ | +0.0199 (+2.36%) | 0.902 | 0.862 | 34,000 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLOD | 27.157▲ | +0.684 (+2.58%) | 27.157 | 27.157 | 100 |