Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 10.09▼ | -1.46 (-12.64%) | 11.17 | 9.61 | 18,076,000 |
| ADN | 0.55▼ | -0.35 (-38.89%) | 0.80 | 0.55 | 353,112 |
| ADP | 260.30▼ | -1.23 (-0.47%) | 262.075 | 258.19 | 2,557,678 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| AETH | 39.33▼ | -0.142 (-0.36%) | 39.345 | 39.275 | 416 |
| AGAE | 0.6393▲ | +0.0062 (+0.98%) | 0.6518 | 0.6252 | 115,668 |
| AHT | 4.77▼ | -0.05 (-1.04%) | 4.91 | 4.63 | 53,200 |
| AIFF | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 267,200 |
| AIM | 2.10▼ | -0.122 (-5.49%) | 2.23 | 2.06 | 96,371 |
| AIV | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.26 | 0 |
| AJG | 249.49▼ | -12.54 (-4.79%) | 254.43 | 242.75 | 5,063,600 |
| ALEC | 1.47▼ | -0.05 (-3.29%) | 1.56 | 1.40 | 4,420,492 |
| ALEX | 15.97▼ | -0.71 (-4.26%) | 16.57 | 15.78 | 763,786 |
| ALK | 41.73▲ | +1.03 (+2.53%) | 41.80 | 40.455 | 3,001,190 |
| ALKT | 20.29▼ | -1.70 (-7.73%) | 21.49 | 19.28 | 7,045,037 |
| AM | 17.25▼ | -0.24 (-1.37%) | 17.55 | 17.17 | 4,158,400 |
| AMBI | 0.40▲ | +0.0195 (+5.12%) | 0.51 | 0.3711 | 48,894 |
| AMBR | 1.86▲ | +0.07 (+3.91%) | 1.91 | 1.76 | 47,708 |
| AMDD | 8.28▼ | -0.05 (-0.60%) | 8.37 | 8.09 | 4,042,500 |
| AMZE | 0.9033▼ | -0.0127 (-1.39%) | 0.9286 | 0.8503 | 98,057 |
| ANNA | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.153 | 1,900 |
| APD | 242.59▼ | -2.07 (-0.85%) | 244.02 | 239.03 | 2,161,574 |
| ARE | 58.22▲ | +1.85 (+3.28%) | 58.68 | 55.303 | 4,141,513 |
| ARTL | 3.10 | +0.00 (+0.00%) | 3.3623 | 3.03 | 39,207 |
| ARX | 11.62▲ | +0.27 (+2.38%) | 11.745 | 11.25 | 591,800 |
| ASPS | 9.05▼ | -0.225 (-2.43%) | 9.785 | 8.9192 | 20,710 |
| ATGE | 98.02▼ | -43.75 (-30.86%) | 135.99 | 94.29 | 3,503,727 |
| ATR | 116.01▼ | -8.35 (-6.71%) | 118.10 | 103.23 | 2,758,200 |
| ATXG | 0.492▼ | -0.007 (-1.40%) | 0.616 | 0.4601 | 729,806 |
| ATYR | 0.866▼ | -0.022 (-2.48%) | 0.9239 | 0.866 | 3,588,288 |
| AVB | 173.92▼ | -0.79 (-0.45%) | 176.62 | 173.3201 | 1,255,594 |
| AZI | 0.0976▲ | +0.0036 (+3.83%) | 0.1053 | 0.0788 | 71,384,255 |
| AZO | 3,674.4299▼ | -31.20 (-0.84%) | 3,708.02 | 3,654.76 | 145,600 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |
| BANL | 0.483▼ | -0.016 (-3.21%) | 0.4991 | 0.46 | 97,361 |
| BAX | 18.47▼ | -0.69 (-3.60%) | 18.95 | 18.44 | 11,551,200 |
| BBSI | 40.47▲ | +0.17 (+0.42%) | 41.19 | 39.81 | 267,505 |
| BDMD | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 210,600 |
| BDN | 3.43▼ | -0.08 (-2.28%) | 3.525 | 3.43 | 1,876,587 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BGMS | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.61 | 735,500 |
| BGSF | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.34 | 28,800 |
| BHM | 9.84▼ | -0.15 (-1.50%) | 9.84 | 9.51 | 5,284 |
| BIRK | 39.91▼ | -0.32 (-0.80%) | 40.815 | 39.57 | 1,669,250 |
| BIS | 10.84▼ | -0.27 (-2.43%) | 11.20 | 10.82 | 10,200 |
| BIYA | 0.3032▼ | -0.0008 (-0.26%) | 0.304 | 0.2862 | 151,621 |
| BJK | 40.95▼ | -0.375 (-0.91%) | 41.1399 | 40.41 | 1,923 |
| BN | 46.05▲ | +0.29 (+0.63%) | 46.105 | 45.27 | 2,880,696 |
| BR | 220.40▼ | -0.60 (-0.27%) | 221.47 | 218.50 | 902,000 |
| BRAG | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.22 | 121,548 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRKC | 45.4982▼ | -0.0518 (-0.11%) | 45.541 | 45.31 | 5,328 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BTOC | 0.6214▲ | +0.0238 (+3.98%) | 0.6337 | 0.58 | 167,533 |
| BX | 146.64▼ | -1.75 (-1.18%) | 147.955 | 144.54 | 6,158,454 |
| BYFC | 6.21▼ | -0.37 (-5.62%) | 6.42 | 6.145 | 20,303 |
| CANE | 9.30▲ | +0.06 (+0.65%) | 9.3556 | 9.2644 | 28,405 |
| CANF | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.42 | 151,800 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CBRL | 33.70▲ | +0.19 (+0.57%) | 33.79 | 32.53 | 1,607,096 |
| CBT | 67.48▼ | -0.08 (-0.12%) | 67.74 | 65.59 | 649,500 |
| CCI | 90.22▼ | -1.10 (-1.20%) | 90.92 | 89.97 | 1,857,471 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CDRO | 6.09▼ | -0.03 (-0.49%) | 6.18 | 6.03 | 10,325 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CHAI | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.07 | 70,100 |
| CHH | 92.96▲ | +0.37 (+0.40%) | 93.2799 | 90.97 | 538,728 |
| CHR | 0.1228▲ | +0.0014 (+1.15%) | 0.137 | 0.1186 | 19,713,051 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CJET | 0.049▼ | -0.005 (-9.26%) | 0.057 | 0.046 | 58,000,800 |
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CMCSA | 27.84▲ | +0.52 (+1.90%) | 27.94 | 26.35 | 49,105,700 |
| CMG | 31.69▼ | -0.84 (-2.58%) | 32.51 | 31.205 | 49,968,682 |
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| COYY | 13.70▼ | -0.16 (-1.15%) | 14.515 | 13.35 | 487,500 |
| CPZ | 15.12▲ | +0.11 (+0.73%) | 15.19 | 14.96 | 62,202 |
| CRE | 0.482▼ | -0.006 (-1.23%) | 0.491 | 0.48 | 44,400 |
| CRMT | 22.24▲ | +0.28 (+1.28%) | 22.57 | 21.77 | 193,436 |
| CSGP | 68.81▼ | -0.83 (-1.19%) | 69.14 | 66.41 | 7,020,490 |
| CSTE | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.10 | 79,870 |
| CUBE | 37.67▼ | -1.39 (-3.56%) | 39.26 | 37.135 | 4,353,767 |
| CURV | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.2238 | 377,458 |
| CVGW | 22.21▼ | -0.12 (-0.54%) | 22.355 | 22.089 | 121,628 |
| CVLT | 139.22▲ | +1.60 (+1.16%) | 140.74 | 136.585 | 992,201 |
| DECK | 81.50▲ | +0.61 (+0.75%) | 82.07 | 80.30 | 5,527,794 |
| DEI | 12.94▲ | +0.21 (+1.65%) | 12.975 | 12.59 | 1,403,565 |
| DENN | 3.91▲ | +0.02 (+0.51%) | 4.00 | 3.855 | 892,804 |
| DFH | 19.80▼ | -0.18 (-0.90%) | 20.07 | 19.17 | 682,311 |
| DHX | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.92 | 90,800 |
| DIPS | 5.16 | +0.00 (+0.00%) | 5.18 | 5.06 | 41,611 |
| DKNG | 30.59▲ | +0.45 (+1.49%) | 30.60 | 29.78 | 15,343,500 |
| DKNX | 8.06▲ | +0.23 (+2.94%) | 8.06 | 7.65 | 139,700 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |