Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| AMDD | 3.65▼ | -0.01 (-0.27%) | 3.8099 | 3.6401 | 15,251,390 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| AORT | 22.77▲ | +0.10 (+0.44%) | 22.78 | 22.04 | 471,656 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| ARTL | 1.33▼ | -0.09 (-6.34%) | 1.4999 | 1.30 | 276,823 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| AVIR | 4.24▲ | +0.05 (+1.19%) | 4.34 | 4.20 | 399,331 |
| BFRI | 0.7792▼ | -0.0276 (-3.42%) | 0.8526 | 0.75 | 237,065 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BKNG | 159.68▲ | +2.73 (+1.74%) | 160.42 | 153.51 | 7,186,554 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BRAI | 7.29▲ | +0.30 (+4.29%) | 7.3214 | 6.80 | 5,068 |
| BRBR | 9.05▲ | +0.08 (+0.89%) | 9.10 | 8.54 | 2,820,188 |
| BRCB | 6.58▲ | +0.21 (+3.30%) | 6.61 | 6.13 | 790,864 |
| BSMT | 22.95▼ | -0.01 (-0.04%) | 22.97 | 22.905 | 78,491 |
| BSMU | 21.745▼ | -0.0195 (-0.09%) | 21.7699 | 21.72 | 54,815 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| BSMY | 24.165▼ | -0.02 (-0.08%) | 24.1866 | 24.12 | 36,811 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| CABO | 47.68▲ | +0.58 (+1.23%) | 48.94 | 45.37 | 275,568 |
| CALX | 38.42▲ | +0.05 (+0.13%) | 39.08 | 37.57 | 925,666 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARG | 27.60▼ | -0.61 (-2.16%) | 28.065 | 27.25 | 960,332 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CCXI | 10.2766▲ | +0.0066 (+0.06%) | 10.28 | 10.2766 | 6,053 |
| CHWY | 19.93▼ | -0.24 (-1.19%) | 20.24 | 19.51 | 9,348,482 |
| CMPX | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.84 | 6,576,810 |
| CMU | 3.325▼ | -0.075 (-2.21%) | 3.34 | 3.3151 | 17,373 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CPZ | 12.915▼ | -0.115 (-0.88%) | 13.29 | 12.8539 | 84,182 |
| CSCS | 13.3758▼ | -0.4891 (-3.53%) | 13.93 | 13.36 | 7,767 |
| CTSO | 0.46▼ | -0.0098 (-2.09%) | 0.4672 | 0.435 | 135,686 |
| CVNA | 64.39▼ | -0.52 (-0.80%) | 65.40 | 62.93 | 9,346,226 |
| CVNY | 22.2732▼ | -0.7168 (-3.12%) | 22.59 | 22.00 | 31,379 |
| CWCO | 29.04▲ | +0.45 (+1.57%) | 29.35 | 28.17 | 104,203 |
| CXH | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.52 | 19,418 |
| CYAB | 0.598▼ | -0.0109 (-1.79%) | 0.60 | 0.54 | 153,589 |
| DAMD | 2.87▼ | -0.03 (-1.03%) | 3.105 | 2.85 | 13,058,437 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DFNS | 0.3577▼ | -0.009 (-2.45%) | 0.37 | 0.3376 | 1,166,318 |
| DOGZ | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 15,352 |
| EDBL | 0.2671▼ | -0.0098 (-3.54%) | 0.282 | 0.256 | 5,422,017 |
| EDU | 47.56▼ | -2.38 (-4.77%) | 48.765 | 47.22 | 801,501 |
| EIDO | 13.08▼ | -0.41 (-3.04%) | 13.14 | 12.95 | 2,024,490 |
| EMBC | 3.32▲ | +0.26 (+8.50%) | 3.345 | 2.98 | 2,510,034 |
| ENGN | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.60 | 1,760,687 |
| EYE | 16.97▲ | +0.13 (+0.77%) | 17.44 | 16.405 | 2,133,130 |
| FDP | 33.01▲ | +0.13 (+0.40%) | 33.16 | 32.63 | 423,311 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FLMB | 23.58▲ | +0.01 (+0.04%) | 23.63 | 23.52 | 17,251 |
| FLO | 7.01▼ | -0.23 (-3.18%) | 7.14 | 6.80 | 13,936,216 |
| FMNY | 26.45▼ | -0.09 (-0.34%) | 26.45 | 26.40 | 22,517 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| FOXX | 3.96▲ | +0.02 (+0.51%) | 3.96 | 3.96 | 1,862 |
| FWRD | 8.35▼ | -0.08 (-0.95%) | 8.615 | 8.08 | 971,844 |
| GAMB | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.375 | 702,489 |
| GGG | 75.31▲ | +0.01 (+0.01%) | 75.77 | 74.305 | 829,418 |
| GIG | 5.15▼ | -0.01 (-0.19%) | 5.49 | 4.8501 | 233,801 |
| GLIBA | 25.84▲ | +0.97 (+3.90%) | 26.13 | 24.54 | 69,580 |
| GLIBK | 25.80▲ | +0.88 (+3.53%) | 26.01 | 24.65 | 863,447 |
| GLND | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.555 | 1,399,561 |
| GOCO | 0.6774▲ | +0.0514 (+8.21%) | 0.7165 | 0.615 | 233,425 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| HCA | 392.56▼ | -4.11 (-1.04%) | 396.61 | 386.22 | 2,110,331 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.13 | 11.72 | 53,476 |
| HDV | 27.65▲ | +0.06 (+0.22%) | 27.66 | 27.43 | 2,310,960 |
| HERE | 2.40▼ | -0.07 (-2.83%) | 2.45 | 2.32 | 88,662 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HUBB | 460.98▼ | -2.34 (-0.51%) | 463.985 | 453.48 | 697,228 |
| IDN | 4.24▼ | -0.08 (-1.85%) | 4.32 | 4.16 | 345,447 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| IMNN | 2.15▲ | +0.02 (+0.94%) | 2.181 | 2.08 | 53,658 |
| IMXI | 15.23▼ | -0.02 (-0.13%) | 15.359 | 15.17 | 317,828 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| IWF | 124.68▲ | +0.02 (+0.02%) | 125.245 | 123.68 | 5,188,758 |
| JCAP | 17.39▲ | +0.12 (+0.69%) | 17.51 | 16.925 | 328,682 |
| JRVR | 4.11▲ | +0.01 (+0.24%) | 4.145 | 4.03 | 228,814 |
| JYD | 0.95▲ | +0.0497 (+5.52%) | 0.95 | 0.7372 | 1,068,858 |
| KIDZ | 0.3672▼ | -0.0226 (-5.80%) | 0.3899 | 0.3506 | 388,311 |
| KT | 18.60▲ | +0.12 (+0.65%) | 18.8271 | 18.22 | 1,602,877 |
| LDOS | 123.04▼ | -1.35 (-1.09%) | 124.17 | 121.20 | 842,703 |
| LGCB | 0.345▲ | +0.0464 (+15.54%) | 0.35 | 0.2856 | 1,206,911 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |