Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AAL | 10.30▼ | -0.25 (-2.37%) | 10.65 | 10.26 | 105,799,800 |
| AALG | 7.4166▼ | -0.4118 (-5.26%) | 7.895 | 7.37 | 85,896 |
| AARD | 5.09▼ | -0.17 (-3.23%) | 5.365 | 4.83 | 266,095 |
| ABCS | 29.535▼ | -0.039 (-0.13%) | 29.7756 | 29.535 | 2,327 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ACCO | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.35 | 981,629 |
| ACKY | 17.67▼ | -0.155 (-0.87%) | 17.945 | 17.6501 | 35,300 |
| ACNT | 12.79▼ | -0.12 (-0.93%) | 13.17 | 12.59 | 220,865 |
| ACP | 5.24▼ | -0.05 (-0.95%) | 5.34 | 5.24 | 835,200 |
| ACTU | 2.56▲ | +0.01 (+0.39%) | 2.6599 | 2.42 | 120,715 |
| ADNT | 19.76▼ | -0.34 (-1.69%) | 20.43 | 19.65 | 895,150 |
| ADT | 6.41▲ | +0.03 (+0.47%) | 6.51 | 6.38 | 9,898,382 |
| AEG | 6.79▼ | -0.08 (-1.16%) | 6.905 | 6.765 | 6,483,363 |
| AEO | 17.58▲ | +0.02 (+0.11%) | 17.99 | 17.49 | 4,590,038 |
| AERO | 13.43▼ | -0.33 (-2.40%) | 13.9717 | 12.85 | 1,826,868 |
| AFB | 10.74▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 86,600 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGMH | 1.16▲ | +0.02 (+1.75%) | 1.1999 | 1.16 | 17,846 |
| AGNC | 10.23▼ | -0.16 (-1.54%) | 10.57 | 10.21 | 17,573,150 |
| AGNG | 35.555▼ | -0.3114 (-0.87%) | 36.0698 | 35.5327 | 9,711 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGYS | 68.49▼ | -1.46 (-2.09%) | 72.63 | 68.13 | 257,163 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIDX | 2.53▲ | +0.05 (+2.02%) | 2.70 | 2.36 | 245,395 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AIOT | 3.13▲ | +0.05 (+1.62%) | 3.21 | 3.10 | 1,142,748 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| ALGT | 75.04▼ | -2.02 (-2.62%) | 78.92 | 73.8645 | 540,233 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALLT | 6.45▼ | -0.05 (-0.77%) | 6.73 | 6.39 | 280,737 |
| ALLY | 36.14▼ | -0.70 (-1.90%) | 37.34 | 36.08 | 3,737,004 |
| ALTI | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.30 | 238,897 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ALVO | 3.47▼ | -0.07 (-1.98%) | 3.63 | 3.45 | 550,202 |
| AMBP | 4.10▼ | -0.01 (-0.24%) | 4.13 | 4.04 | 1,291,800 |
| AMH | 28.37▼ | -0.25 (-0.87%) | 28.85 | 28.21 | 3,493,500 |
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| AMRX | 11.83▼ | -0.285 (-2.35%) | 12.47 | 11.75 | 2,888,893 |
| AMWD | 39.50▲ | +0.38 (+0.97%) | 39.67 | 38.835 | 192,252 |
| AMYY | 15.7291▼ | -0.4032 (-2.50%) | 15.835 | 15.6843 | 9,382 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANTA | 7.39▼ | -0.205 (-2.70%) | 7.39 | 7.39 | 622 |
| AOD | 9.47▼ | -0.06 (-0.63%) | 9.60 | 9.45 | 538,200 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| AOS | 66.84▲ | +0.27 (+0.41%) | 67.56 | 66.22 | 1,208,357 |
| APAM | 35.40▲ | +0.30 (+0.85%) | 35.745 | 35.12 | 671,921 |
| APLY | 11.59▼ | -0.20 (-1.70%) | 11.82 | 11.575 | 85,543 |
| APOG | 33.27 | +0.00 (+0.00%) | 33.60 | 32.725 | 143,212 |
| APPS | 3.56▼ | -0.11 (-3.00%) | 3.7399 | 3.51 | 1,981,925 |
| APWC | 1.47▼ | -0.06 (-3.92%) | 1.5099 | 1.4551 | 2,725 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| ARAI | 0.95▼ | -0.0455 (-4.57%) | 1.04 | 0.8906 | 365,334 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ARDC | 12.16▼ | -0.09 (-0.73%) | 12.38 | 12.10 | 178,000 |
| ARGX | 700.45▼ | -8.40 (-1.19%) | 713.64 | 694.14 | 300,406 |
| ARHS | 7.10▲ | +0.04 (+0.57%) | 7.22 | 7.005 | 1,316,679 |
| ARIS | 18.58▼ | -0.68 (-3.53%) | 19.77 | 18.555 | 1,875,950 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ARQ | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.9001 | 1,360,363 |
| ARQQ | 13.63▼ | -0.42 (-2.99%) | 14.75 | 13.61 | 170,000 |
| ASB | 24.48▼ | -0.22 (-0.89%) | 25.015 | 24.42 | 2,091,795 |
| ASG | 4.81▼ | -0.06 (-1.23%) | 4.91 | 4.81 | 221,900 |
| ASH | 49.97▼ | -1.01 (-1.98%) | 51.58 | 49.70 | 729,051 |
| ASLE | 6.24▲ | +0.11 (+1.79%) | 6.25 | 6.07 | 462,963 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| ASTC | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.25 | 4,200 |
| ATKR | 56.13▼ | -0.62 (-1.09%) | 57.855 | 55.31 | 408,305 |
| ATXG | 0.2633▼ | -0.0067 (-2.48%) | 0.2744 | 0.2633 | 23,030 |
| AUB | 34.30▼ | -0.12 (-0.35%) | 34.8375 | 34.05 | 1,040,202 |
| AVD | 4.06▼ | -0.10 (-2.40%) | 4.26 | 3.97 | 344,187 |
| AVDS | 71.73▼ | -1.23 (-1.69%) | 72.98 | 71.6117 | 26,208 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVK | 11.84▼ | -0.26 (-2.15%) | 12.04 | 11.80 | 184,300 |
| AVMV | 72.35▼ | -0.19 (-0.26%) | 73.0799 | 72.2407 | 14,741 |
| AVNT | 34.28▼ | -0.25 (-0.72%) | 35.24 | 34.11 | 766,200 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| AVSD | 73.2324▼ | -1.0076 (-1.36%) | 74.70 | 73.2324 | 5,826 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AVTM | 47.3151▼ | -0.329 (-0.69%) | 47.7599 | 47.3151 | 678 |
| AVTR | 7.93▲ | +0.03 (+0.38%) | 8.055 | 7.86 | 10,373,513 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AWRE | 1.37▼ | -0.02 (-1.44%) | 1.4257 | 1.3173 | 47,387 |
| AXTA | 27.59▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 2,162,416 |
| AYI | 260.83▲ | +3.04 (+1.18%) | 263.48 | 259.10 | 368,900 |