Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 3 |
| AEHL | 0.5147▼ | -0.0018 (-0.35%) | 0.52 | 0.4805 | 88,974 |
| AGIO | 24.43▼ | -0.89 (-3.52%) | 25.835 | 24.29 | 1,070,616 |
| AHMA | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 97,702 |
| AIB | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 250,791 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIDX | 1.53▼ | -0.11 (-6.71%) | 1.69 | 1.53 | 38,603 |
| AMDD | 5.25▲ | +0.20 (+3.96%) | 5.34 | 5.05 | 19,190,662 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMZD | 8.73▲ | +0.10 (+1.16%) | 8.7584 | 8.64 | 5,914,635 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| AVS | 7.4982▲ | +0.0732 (+0.99%) | 7.57 | 7.43 | 1,072,352 |
| BKNG | 177.52▼ | -2.73 (-1.51%) | 181.45 | 177.11 | 5,729,156 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| BTAL | 12.36▲ | +0.01 (+0.08%) | 12.525 | 12.33 | 323,906 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CJMB | 0.9822▼ | -0.0478 (-4.64%) | 1.047 | 0.982 | 19,955 |
| CLMB | 20.99▼ | -0.14 (-0.66%) | 21.80 | 20.675 | 110,080 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| COO | 64.34▼ | -0.08 (-0.12%) | 65.29 | 64.20 | 1,978,653 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CTSH | 54.63▼ | -0.48 (-0.87%) | 55.70 | 54.48 | 6,058,475 |
| CYAB | 0.9701▼ | -0.1599 (-14.15%) | 1.18 | 0.912 | 302,673 |
| DAMD | 6.56▲ | +0.46 (+7.54%) | 6.765 | 6.09 | 8,036,845 |
| DFNS | 0.4757▼ | -0.0368 (-7.18%) | 0.51 | 0.47 | 2,254,086 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIPS | 39.72▼ | -1.572 (-3.81%) | 41.20 | 39.64 | 8,917 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| DWTX | 1.34▼ | -0.04 (-2.90%) | 1.4591 | 1.34 | 71,593 |
| DXF | 0.5145▲ | +0.0045 (+0.88%) | 0.5414 | 0.4868 | 82,084 |
| EDBL | 0.5186▲ | +0.0244 (+4.94%) | 0.5435 | 0.4837 | 520,860 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| EQS | 1.19▼ | -0.0522 (-4.20%) | 1.23 | 1.19 | 2,679 |
| GD | 312.53▼ | -0.68 (-0.22%) | 318.83 | 312.03 | 1,046,822 |
| GGLS | 5.9659▼ | -0.1141 (-1.88%) | 6.105 | 5.92 | 14,746,131 |
| GILD | 127.75▼ | -2.65 (-2.03%) | 130.33 | 127.64 | 8,040,285 |
| GIX | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 273 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GNPX | 0.93▼ | -0.09 (-8.82%) | 1.03 | 0.92 | 716,891 |
| GRCE | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.10 | 1,052,356 |
| GROV | 1.09 | +0.00 (+0.00%) | 1.131 | 1.06 | 51,376 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| HECA | 27.46▲ | +0.11 (+0.40%) | 27.51 | 27.361 | 253,000 |
| HSY | 186.49▼ | -4.99 (-2.61%) | 192.8099 | 186.16 | 1,850,792 |
| ICCM | 0.284▲ | +0.0039 (+1.39%) | 0.30 | 0.2801 | 465,188 |
| IMCC | 0.2766▼ | -0.0074 (-2.61%) | 0.294 | 0.27 | 272,241 |
| INHD | 0.1311▼ | -0.0142 (-9.77%) | 0.1465 | 0.13 | 6,642,261 |
| IOYY | 8.9794▲ | +0.0144 (+0.16%) | 8.9794 | 8.89 | 20,460 |
| IPW | 0.985▼ | -0.045 (-4.37%) | 1.05 | 0.98 | 289,798 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| KALA | 0.1194▼ | -0.0167 (-12.27%) | 0.165 | 0.118 | 5,458,655 |
| KNDI | 0.729▲ | +0.0024 (+0.33%) | 0.785 | 0.70 | 449,993 |
| KWM | 0.30 | +0.00 (+0.00%) | 0.3332 | 0.28 | 1,342,647 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LBRDK | 40.61▼ | -1.33 (-3.17%) | 42.90 | 39.90 | 5,432,849 |
| LCDL | 0.8256▼ | -0.0821 (-9.04%) | 0.8954 | 0.82 | 1,362,389 |
| LCID | 5.93▼ | -0.32 (-5.12%) | 6.1998 | 5.93 | 22,464,097 |
| LDOS | 144.24▼ | -1.82 (-1.25%) | 147.795 | 143.43 | 466,248 |
| LGCB | 0.6236▲ | +0.0091 (+1.48%) | 0.635 | 0.61 | 65,446 |
| LMT | 513.35▼ | -0.10 (-0.02%) | 527.66 | 511.93 | 2,108,382 |
| LMTL | 31.93 | +0.00 (+0.00%) | 33.6299 | 31.7101 | 69,218 |
| LSTA | 3.12▼ | -0.08 (-2.50%) | 3.19 | 3.05 | 74,059 |
| LZMH | 0.1007▼ | -0.0218 (-17.80%) | 0.1136 | 0.0961 | 6,780,843 |
| MAAY | 7.4053▼ | -0.1747 (-2.30%) | 7.55 | 7.40 | 12,355 |
| MCD | 290.21▼ | -9.15 (-3.06%) | 298.53 | 290.19 | 4,962,055 |
| MCRB | 7.32▼ | -0.78 (-9.63%) | 8.15 | 7.06 | 123,011 |
| MGK | 84.45▲ | +0.19 (+0.23%) | 84.54 | 83.64 | 1,615,606 |
| MI | 0.2589▼ | -0.0011 (-0.42%) | 0.2686 | 0.251 | 118,227 |
| MTAL | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 100,241 |
| NA | 1.85▼ | -0.36 (-16.29%) | 2.29 | 1.85 | 91,172 |
| NOC | 575.28▲ | +0.17 (+0.03%) | 588.26 | 569.56 | 931,574 |
| NSPR | 1.21▼ | -0.04 (-3.20%) | 1.3091 | 1.19 | 48,207 |
| NTHI | 4.61▼ | -0.17 (-3.56%) | 5.22 | 4.51 | 110,895 |
| NUGY | 16.7438▼ | -0.173 (-1.02%) | 16.7891 | 16.7119 | 12,959 |
| NVD | 4.81▼ | -0.42 (-8.03%) | 5.28 | 4.805 | 86,010,560 |
| NVDD | 32.29▼ | -1.36 (-4.04%) | 33.71 | 32.29 | 130,752 |
| NVDS | 21.2003▼ | -1.3697 (-6.07%) | 22.69 | 21.18 | 596,187 |
| NVVE | 0.3418▼ | -0.1524 (-30.84%) | 0.40 | 0.2313 | 3,104,935 |
| OBAI | 0.5773▲ | +0.0731 (+14.50%) | 0.6599 | 0.4924 | 4,131,010 |
| PEPG | 1.60▲ | +0.06 (+3.90%) | 1.72 | 1.55 | 1,243,889 |
| PHGE | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.0101 | 155,523 |
| PIPR | 88.04▲ | +1.25 (+1.44%) | 88.21 | 86.1271 | 356,644 |
| PLNT | 66.57▼ | -3.05 (-4.38%) | 70.545 | 66.525 | 1,235,770 |
| PMI | 0.69▼ | -0.156 (-18.44%) | 0.8114 | 0.69 | 467,356 |
| PODD | 188.31▼ | -1.25 (-0.66%) | 192.115 | 187.44 | 646,943 |
| PSQ | 28.03 | +0.00 (+0.00%) | 28.1799 | 28.02 | 6,323,303 |
| QCMD | 23.9356▼ | -0.2037 (-0.84%) | 24.42 | 22.3599 | 49,656 |
| QID | 17.11 | +0.00 (+0.00%) | 17.285 | 17.0901 | 22,263,566 |
| QQDN | 22.9782▼ | -0.3749 (-1.61%) | 23.51 | 22.9782 | 786 |
| QVCGA | 0.22▼ | -0.1539 (-41.16%) | 0.37 | 0.1564 | 1,248,856 |
| RAY | 2.45▼ | -0.0848 (-3.35%) | 2.56 | 2.36 | 17,953 |
| REW | 8.52▼ | -0.0354 (-0.41%) | 8.705 | 8.52 | 14,530 |
| RGYY | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.35 | 3,838 |
| RKDA | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.08 | 9,472 |
| RLI | 51.45▼ | -1.36 (-2.58%) | 53.055 | 51.12 | 934,010 |