Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ACI | 11.37▲ | +0.34 (+3.08%) | 11.61 | 11.02 | 11,846,145 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADPT | 22.54▲ | +0.27 (+1.21%) | 23.00 | 21.78 | 2,437,306 |
| ADTN | 9.50▼ | -0.35 (-3.55%) | 9.86 | 9.26 | 1,864,210 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AFJK | 11.84▲ | +0.0799 (+0.68%) | 11.84 | 11.4444 | 30,815 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.62 | 800,802 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALB | 116.18▲ | +1.33 (+1.16%) | 117.185 | 113.745 | 1,463,658 |
| ALBG | 5.4427▲ | +0.1028 (+1.93%) | 5.52 | 5.28 | 26,481 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| APUS | 6.29▲ | +0.64 (+11.33%) | 6.29 | 5.65 | 10,727 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARI | 6.69▼ | -0.08 (-1.18%) | 6.824 | 6.685 | 3,655,870 |
| ARMH | 11.38▲ | +0.3115 (+2.81%) | 11.38 | 10.69 | 42,310 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| AVAT | 0.3192▲ | +0.0062 (+1.98%) | 0.33 | 0.3105 | 123,625 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| AXG | 3.16 | +0.00 (+0.00%) | 3.18 | 3.14 | 189,051 |
| AZYY | 14.475▼ | -0.03 (-0.21%) | 14.56 | 14.46 | 5,643 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BBLG | 1.025▼ | -0.045 (-4.21%) | 1.09 | 1.01 | 80,551 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BD | 24.845▲ | +0.045 (+0.18%) | 24.845 | 24.845 | 8 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BFOR | 23.574▲ | +0.1696 (+0.72%) | 23.7299 | 23.47 | 5,838 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BHST | 2.03▲ | +0.11 (+5.73%) | 2.25 | 1.94 | 137,308 |
| BIAF | 0.6817▲ | +0.0218 (+3.30%) | 0.69 | 0.65 | 198,035 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKIE | 33.43▲ | +0.21 (+0.63%) | 33.60 | 33.3006 | 353,417 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BKSE | 44.3281▲ | +0.3497 (+0.80%) | 44.33 | 44.11 | 1,524 |
| BKT | 10.21▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 83,472 |
| BPRE | 12.29▼ | -0.12 (-0.97%) | 12.4948 | 12.25 | 829,228 |
| BSJV | 25.84▼ | -0.01 (-0.04%) | 25.90 | 25.80 | 29,802 |
| BSJY | 24.77▲ | +0.005 (+0.02%) | 24.81 | 24.77 | 701 |
| BSMU | 21.63▲ | +0.025 (+0.12%) | 21.72 | 21.62 | 66,339 |
| BSMW | 24.72▲ | +0.0726 (+0.29%) | 24.72 | 24.68 | 47,066 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |
| BSSX | 25.3232▲ | +0.0491 (+0.19%) | 25.41 | 25.21 | 27,088 |
| BTCT | 0.6134▼ | -0.028 (-4.37%) | 0.6697 | 0.6003 | 349,971 |
| BTOG | 0.8056▼ | -0.0224 (-2.71%) | 0.83 | 0.805 | 54,901 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CCIF | 2.64▼ | -0.02 (-0.75%) | 2.6909 | 2.63 | 53,813 |
| CDTG | 0.98▲ | +0.03 (+3.16%) | 1.0299 | 0.8511 | 88,068 |
| CDXS | 1.55▲ | +0.07 (+4.73%) | 1.63 | 1.48 | 3,991,840 |
| CELZ | 0.7933▼ | -0.0169 (-2.09%) | 0.8098 | 0.77 | 98,862 |
| CHSN | 1.20▲ | +0.01 (+0.84%) | 1.2276 | 1.17 | 31,845 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CIRC | 0.7646▼ | -0.0274 (-3.46%) | 0.8099 | 0.7306 | 1,374,483 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CLBK | 10.85▼ | -0.03 (-0.28%) | 10.94 | 10.79 | 6,553,361 |
| CMCM | 2.835▼ | -0.025 (-0.87%) | 2.835 | 2.8096 | 2,944 |
| CMND | 1.62▲ | +0.01 (+0.62%) | 1.6299 | 1.5801 | 39,765 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| COPR | 2.56▼ | -0.07 (-2.66%) | 2.75 | 2.56 | 11,089 |
| CRDF | 0.8359▲ | +0.009 (+1.09%) | 0.85 | 0.8139 | 851,652 |
| CURX | 0.183▼ | -0.0049 (-2.61%) | 0.21 | 0.1788 | 109,237 |
| CVKD | 2.06▲ | +0.02 (+0.98%) | 2.14 | 1.95 | 70,992 |
| CWY | 16.8731▼ | -0.1456 (-0.86%) | 17.17 | 16.82 | 2,225 |
| CYAB | 0.265▲ | +0.005 (+1.92%) | 0.2738 | 0.2556 | 80,964 |
| DARE | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.28 | 167,255 |
| DBGI | 12.56▼ | -0.34 (-2.64%) | 14.2314 | 8.371 | 182,195 |
| DDC | 0.4803▲ | +0.0195 (+4.23%) | 0.50 | 0.4699 | 83,301 |
| DFCA | 49.5598▲ | +0.0801 (+0.16%) | 49.6001 | 49.55 | 31,856 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFNM | 47.69▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 234,854 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DHF | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.34 | 293,728 |
| DMB | 10.67▼ | -0.01 (-0.09%) | 10.7399 | 10.61 | 59,316 |
| DMO | 10.41▼ | -0.04 (-0.38%) | 10.5099 | 10.38 | 37,517 |
| DSM | 5.89▼ | -0.01 (-0.17%) | 5.93 | 5.87 | 101,872 |
| DSU | 9.36▼ | -0.03 (-0.32%) | 9.4106 | 9.3401 | 364,043 |
| DYLD | 22.26▲ | +0.015 (+0.07%) | 22.32 | 22.26 | 1,557 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |