Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ACKY | 18.35▼ | -0.69 (-3.62%) | 18.80 | 18.287 | 42,400 |
| ACN | 201.18▼ | -14.17 (-6.58%) | 214.02 | 199.10 | 10,004,800 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| ADBE | 246.68▼ | -11.93 (-4.61%) | 254.50 | 244.80 | 0 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADSK | 218.64▼ | -8.34 (-3.67%) | 225.65 | 216.72 | 0 |
| AENT | 4.72▼ | -0.06 (-1.26%) | 4.77 | 4.36 | 0 |
| AEYE | 6.56▼ | -0.21 (-3.10%) | 6.7256 | 6.41 | 0 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AGMH | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 0 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AHT | 2.85▼ | -0.11 (-3.72%) | 2.958 | 2.74 | 81,984 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIIO | 0.109▼ | -0.001 (-0.91%) | 0.12 | 0.109 | 2,792,600 |
| AIOT | 3.46▼ | -0.33 (-8.71%) | 3.76 | 3.435 | 0 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AKRE | 54.28▼ | -2.12 (-3.76%) | 56.12 | 54.06 | 916,353 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| ALVO | 4.22▲ | +0.08 (+1.93%) | 4.28 | 3.93 | 0 |
| AMC | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 24,316,424 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMYY | 16.854▼ | -0.194 (-1.14%) | 16.97 | 16.67 | 42,000 |
| AMZY | 11.17▼ | -0.18 (-1.59%) | 11.28 | 11.05 | 839,100 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| ANGI | 7.99▼ | -0.42 (-4.99%) | 8.3495 | 7.90 | 0 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| APO | 113.73▼ | -5.99 (-5.00%) | 118.235 | 111.34 | 9,428,133 |
| APPF | 163.33▼ | -8.90 (-5.17%) | 170.56 | 162.20 | 0 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARDX | 5.75▲ | +0.02 (+0.35%) | 5.885 | 5.55 | 0 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARQQ | 15.305▼ | -0.545 (-3.44%) | 15.673 | 15.02 | 178,000 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASNS | 0.1903▼ | -0.0097 (-4.85%) | 0.2022 | 0.186 | 445,176 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATRA | 4.20▲ | +0.02 (+0.48%) | 4.20 | 3.92 | 144,037 |
| AVPT | 9.95▼ | -0.55 (-5.24%) | 10.40 | 9.895 | 1,367,906 |
| AVTR | 8.89▼ | -0.14 (-1.55%) | 9.028 | 8.83 | 11,904,161 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AZI | 0.311▼ | -0.034 (-9.86%) | 0.342 | 0.31 | 694,200 |
| AZTR | 0.171▲ | +0.0034 (+2.03%) | 0.1775 | 0.1611 | 1,040,653 |
| AZYY | 16.642▼ | -0.343 (-2.02%) | 16.66 | 16.555 | 3,800 |
| BBLG | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 10,700 |
| BBSI | 30.92▼ | -1.37 (-4.24%) | 32.455 | 30.24 | 0 |
| BBYY | 16.035▼ | -0.113 (-0.70%) | 16.035 | 16.035 | 392 |
| BCIC | 11.27▼ | -0.18 (-1.57%) | 11.60 | 11.18 | 77,000 |
| BFAM | 71.41▼ | -0.94 (-1.30%) | 73.10 | 70.51 | 2,211,710 |
| BFAP | 14.825▼ | -0.2746 (-1.82%) | 14.9695 | 14.825 | 633 |
| BFJA | 18.075▼ | -0.2328 (-1.27%) | 18.075 | 18.075 | 1 |
| BFJL | 16.751▼ | -0.082 (-0.49%) | 16.751 | 16.751 | 100 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |
| BGH | 14.46▼ | -0.10 (-0.69%) | 14.69 | 14.40 | 135,701 |
| BGM | 0.965▼ | -0.075 (-7.21%) | 1.0648 | 0.9601 | 0 |
| BGT | 11.08▼ | -0.12 (-1.07%) | 11.20 | 11.07 | 175,951 |
| BGX | 10.995▼ | -0.075 (-0.68%) | 11.06 | 10.98 | 132,850 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BIOX | 0.5513▼ | -0.0427 (-7.19%) | 0.6186 | 0.543 | 0 |
| BIRD | 2.91▼ | -0.24 (-7.62%) | 3.18 | 2.80 | 0 |
| BITU | 10.98▼ | -1.17 (-9.63%) | 11.605 | 10.795 | 5,569,670 |
| BKLN | 20.39▼ | -0.25 (-1.21%) | 20.55 | 20.38 | 43,438,561 |
| BKNG | 3,870.8301▼ | -205.9599 (-5.05%) | 4,060.00 | 3,765.625 | 777,595 |
| BL | 32.55▼ | -3.60 (-9.96%) | 35.53 | 32.36 | 0 |
| BLND | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.58 | 3,228,786 |
| BNBX | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 15,001 |
| BNC | 3.59▼ | -0.26 (-6.75%) | 3.785 | 3.46 | 357,100 |
| BNGE | 31.2565▼ | -0.4765 (-1.50%) | 31.2565 | 31.2565 | 175 |
| BOX | 21.82▼ | -1.05 (-4.59%) | 22.70 | 21.61 | 2,168,706 |
| BPAY | 23.1292▼ | -0.9356 (-3.89%) | 23.33 | 23.1292 | 1,441 |
| BQ | 1.14▼ | -0.046 (-3.88%) | 1.1604 | 1.10 | 69,869 |
| BRAG | 1.68▼ | -0.05 (-2.89%) | 1.81 | 1.58 | 32,420 |
| BRCB | 12.05▼ | -0.94 (-7.24%) | 12.985 | 12.04 | 0 |
| BRCC | 0.6246▼ | -0.0592 (-8.66%) | 0.6875 | 0.6212 | 1,488,652 |
| BRSL | 13.05▼ | -0.41 (-3.05%) | 13.41 | 12.76 | 2,216,400 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BRZE | 15.79▼ | -1.37 (-7.98%) | 16.77 | 15.26 | 0 |
| BSL | 13.06▼ | -0.06 (-0.46%) | 13.1065 | 13.06 | 25,211 |
| BSX | 74.37▼ | -0.21 (-0.28%) | 75.32 | 74.26 | 10,223,982 |
| BTCC | 15.69▼ | -0.51 (-3.15%) | 16.06 | 15.55 | 28,117 |
| BTCS | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 0 |
| BTOC | 0.3227▼ | -0.0042 (-1.28%) | 0.368 | 0.3126 | 87,538 |
| BTQ | 2.38▼ | -0.17 (-6.67%) | 2.49 | 2.35 | 1,448,100 |
| BTRN | 27.50▲ | +0.0044 (+0.02%) | 27.50 | 27.47 | 500 |
| BUG | 24.30▼ | -1.27 (-4.97%) | 25.30 | 24.165 | 2,769,800 |
| BULG | 1.51▼ | -0.16 (-9.58%) | 1.66 | 1.50 | 333,700 |
| BULL | 5.60▼ | -0.31 (-5.25%) | 5.87 | 5.59 | 8,412,556 |
| BWIN | 16.57▲ | +0.04 (+0.24%) | 17.235 | 16.1341 | 1,800,298 |
| BX | 113.71▼ | -7.56 (-6.23%) | 119.37 | 111.0413 | 18,369,389 |
| BZ | 16.30▼ | -1.18 (-6.75%) | 17.59 | 16.255 | 0 |