Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| AGNT | 4.77▼ | -0.15 (-3.05%) | 4.9575 | 4.69 | 1,227,529 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| AVO | 10.89▼ | -0.25 (-2.24%) | 11.27 | 10.81 | 1,656,511 |
| AXIA | 10.17▼ | -0.19 (-1.83%) | 10.2624 | 10.135 | 2,024,613 |
| BBYY | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.14 | 4,694 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BGS | 3.99▼ | -0.10 (-2.44%) | 4.105 | 3.95 | 2,724,749 |
| BKE | 43.68▼ | -2.19 (-4.77%) | 45.185 | 42.65 | 821,905 |
| BKNG | 169.25▲ | +1.82 (+1.09%) | 171.00 | 164.89 | 6,369,292 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNR | 8.73▼ | -0.59 (-6.33%) | 9.40 | 8.50 | 45,564 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BTCC | 15.2568▼ | -0.3132 (-2.01%) | 15.32 | 15.0508 | 29,669 |
| BTGO | 6.01 | +0.00 (+0.00%) | 6.287 | 5.81 | 1,421,145 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| CAST | 0.7742▼ | -0.0548 (-6.61%) | 0.83 | 0.754 | 163,520 |
| CBRE | 124.64▼ | -0.40 (-0.32%) | 124.96 | 121.71 | 3,800,207 |
| CCXI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 253 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.09 | 5,836,345 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |
| COYY | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.44 | 293,559 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CSCS | 13.055▼ | -0.085 (-0.65%) | 13.24 | 13.055 | 1,851 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| CVNA | 71.00▼ | -2.00 (-2.74%) | 72.81 | 69.11 | 9,449,498 |
| DAMD | 2.17▲ | +0.05 (+2.36%) | 2.355 | 2.10 | 20,842,851 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EG | 324.84▲ | +0.81 (+0.25%) | 327.31 | 320.50 | 471,585 |
| EIDO | 12.85▲ | +0.13 (+1.02%) | 12.86 | 12.71 | 848,914 |
| EMBC | 3.29▼ | -0.09 (-2.66%) | 3.395 | 3.23 | 1,793,185 |
| ENGN | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.76 | 981,226 |
| ENHA | 2.85▼ | -0.16 (-5.32%) | 3.30 | 2.82 | 1,109,143 |
| ENSG | 165.00▼ | -2.65 (-1.58%) | 166.325 | 163.58 | 554,628 |
| ETCO | 10.2524▼ | -0.0676 (-0.66%) | 10.2524 | 10.0644 | 5,988 |
| EYE | 16.08▼ | -0.67 (-4.00%) | 16.83 | 15.98 | 1,784,772 |
| FDP | 30.61▼ | -1.53 (-4.76%) | 32.115 | 30.41 | 380,065 |
| FEBO | 0.84▼ | -0.0025 (-0.30%) | 0.8678 | 0.84 | 8,050 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 19 |
| FOXX | 2.5899▼ | -0.0401 (-1.52%) | 2.95 | 2.40 | 14,507 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| GAMB | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.3279 | 644,620 |
| GATX | 164.52▼ | -4.56 (-2.70%) | 168.445 | 164.055 | 214,654 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GIX | 9.92▲ | +0.045 (+0.46%) | 9.92 | 9.92 | 6,377 |
| GKOS | 103.12▼ | -0.23 (-0.22%) | 105.045 | 99.48 | 1,431,256 |
| GLCR | 24.465▼ | -0.585 (-2.34%) | 24.465 | 24.465 | 108 |
| GLIBA | 22.07▼ | -0.24 (-1.08%) | 22.74 | 21.90 | 104,015 |
| GLIBK | 22.06▼ | -0.31 (-1.39%) | 22.82 | 21.49 | 1,085,776 |
| GLRE | 15.20▼ | -0.47 (-3.00%) | 15.53 | 14.89 | 227,846 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| GNPX | 0.7501▼ | -0.0294 (-3.77%) | 0.79 | 0.7223 | 401,988 |
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| GRNQ | 1.44 | +0.00 (+0.00%) | 1.44 | 1.31 | 11,591 |
| GYRO | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.80 | 2,265 |
| HCA | 370.96▼ | -7.58 (-2.00%) | 375.565 | 367.43 | 2,165,563 |
| HCM | 11.40▼ | -0.05 (-0.44%) | 11.72 | 11.29 | 143,125 |
| HDV | 26.91▼ | -0.29 (-1.07%) | 27.105 | 26.875 | 2,437,331 |
| HERE | 2.19▲ | +0.08 (+3.79%) | 2.24 | 2.08 | 121,534 |
| HIBS | 20.91▼ | -0.11 (-0.52%) | 21.8682 | 20.61 | 121,810 |
| HII | 296.41▼ | -11.76 (-3.82%) | 306.31 | 291.71 | 894,475 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ICPI | 50.585▼ | -0.365 (-0.72%) | 50.64 | 50.5715 | 8,140 |
| IDN | 4.33▼ | -0.09 (-2.04%) | 4.53 | 4.305 | 455,541 |
| IDX | 10.97▲ | +0.11 (+1.01%) | 11.02 | 10.86 | 109,353 |
| IMNN | 2.15▼ | -0.03 (-1.38%) | 2.26 | 2.0987 | 60,820 |
| INTS | 4.39 | +0.00 (+0.00%) | 4.50 | 4.32 | 81,288 |
| IONZ | 1.98▲ | +0.14 (+7.61%) | 2.085 | 1.81 | 18,196,843 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| IWF | 128.77▲ | +0.92 (+0.72%) | 129.14 | 127.85 | 3,989,760 |
| JBS | 12.10▼ | -0.37 (-2.97%) | 12.23 | 12.03 | 9,813,370 |
| JCAP | 16.66▼ | -0.33 (-1.94%) | 16.96 | 16.39 | 308,828 |
| JRVR | 3.94▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 352,599 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| KMPR | 25.05▲ | +0.38 (+1.54%) | 25.52 | 24.50 | 1,398,042 |
| KNRX | 0.4847▼ | -0.1262 (-20.66%) | 0.61 | 0.4088 | 156,242 |
| KT | 18.22▲ | +0.40 (+2.24%) | 18.38 | 17.77 | 2,077,141 |
| LI | 14.54▼ | -0.47 (-3.13%) | 14.96 | 14.525 | 7,886,116 |
| LIQT | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9314 | 6,845,711 |
| LMAT | 91.42▼ | -3.23 (-3.41%) | 94.50 | 91.27 | 245,221 |
| LNZA | 6.06▼ | -0.10 (-1.62%) | 6.31 | 6.06 | 64,286 |
| MDWD | 13.82▼ | -0.51 (-3.56%) | 14.52 | 13.615 | 177,753 |
| MDXH | 0.6602▼ | -0.0997 (-13.12%) | 0.77 | 0.51 | 2,377,856 |
| MGK | 92.06▲ | +0.79 (+0.87%) | 92.38 | 91.38 | 1,581,605 |
| MKTX | 129.29▼ | -0.75 (-0.58%) | 131.57 | 128.94 | 678,192 |
| MSFD | 11.75▼ | -0.29 (-2.41%) | 11.815 | 11.61 | 3,268,303 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |