Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.49▲ | +0.08 (+5.67%) | 1.62 | 1.31 | 35,142 |
| ACCO | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 1,063,985 |
| ADMA | 9.19▲ | +0.08 (+0.88%) | 9.255 | 8.80 | 6,124,364 |
| ADUS | 91.59▼ | -2.26 (-2.41%) | 93.47 | 91.32 | 266,341 |
| AEBI | 9.58▲ | +0.20 (+2.13%) | 9.62 | 9.09 | 350,312 |
| AGBK | 7.18▲ | +0.01 (+0.14%) | 7.325 | 6.77 | 171,832 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AHMA | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 235,827 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIDX | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.71 | 56,980 |
| ALDX | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.63 | 1,820,469 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALOY | 9.19▲ | +0.08 (+0.88%) | 9.52 | 8.70 | 1,125,065 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3101 | 12,904 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| APLM | 14.72 | +0.00 (+0.00%) | 14.72 | 14.72 | 0 |
| APPS | 2.89▼ | -0.08 (-2.69%) | 2.905 | 2.74 | 2,003,305 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| APWC | 1.33▼ | -0.0502 (-3.64%) | 1.36 | 1.33 | 841 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| AREN | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.9125 | 69,030 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| AVD | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.36 | 263,232 |
| AVNW | 20.205▲ | +0.535 (+2.72%) | 20.79 | 18.49 | 299,797 |
| BABU | 12.8203▼ | -0.4314 (-3.26%) | 12.91 | 12.6393 | 34,844 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BCHT | 1.86▼ | -0.07 (-3.63%) | 2.025 | 1.80 | 117,716 |
| BGM | 0.337▲ | +0.033 (+10.86%) | 0.34 | 0.2717 | 318,445 |
| BGSI | 123.64▲ | +0.68 (+0.55%) | 123.64 | 119.47 | 71,802 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BON | 1.28 | +0.00 (+0.00%) | 1.30 | 1.21 | 27,156 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BSX | 62.82▲ | +0.82 (+1.32%) | 63.20 | 61.80 | 13,895,518 |
| BUR | 4.14▼ | -0.11 (-2.59%) | 4.24 | 4.02 | 5,011,613 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 25,873 |
| CERT | 5.41▼ | -0.09 (-1.64%) | 5.545 | 5.235 | 6,252,430 |
| CLDI | 0.236▼ | -0.0066 (-2.72%) | 0.2488 | 0.2301 | 286,120 |
| CLIK | 1.77▼ | -0.015 (-0.84%) | 1.79 | 1.7116 | 8,733 |
| CLMB | 20.66▲ | +0.35 (+1.72%) | 20.80 | 19.43 | 164,096 |
| CLPS | 0.875▼ | -0.0055 (-0.62%) | 0.90 | 0.8693 | 19,186 |
| CLRO | 3.16▼ | -0.09 (-2.77%) | 3.19 | 3.00 | 4,763 |
| CMBM | 0.115▼ | -0.005 (-4.17%) | 0.2051 | 0.1101 | 8,582 |
| CNCK | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.4262 | 83,914 |
| CNEY | 0.403▲ | +0.0106 (+2.70%) | 0.4058 | 0.36 | 522,116 |
| CNF | 3.2728▼ | -0.2622 (-7.42%) | 3.4545 | 3.16 | 5,572 |
| COLL | 32.31▼ | -0.94 (-2.83%) | 33.31 | 32.09 | 583,693 |
| COTY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.955 | 5,543,242 |
| COYY | 4.13▼ | -0.11 (-2.59%) | 4.135 | 4.05 | 125,209 |
| CREG | 0.2627▲ | +0.0036 (+1.39%) | 0.2627 | 0.23 | 116,578 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5583 | 0.52 | 422,967 |
| CUE | 0.1799▼ | -0.0227 (-11.20%) | 0.20 | 0.174 | 1,445,244 |
| CULP | 2.71▼ | -0.01 (-0.37%) | 2.8193 | 2.71 | 22,893 |
| CVR | 10.24▲ | +0.09 (+0.89%) | 10.24 | 9.74 | 1,695 |
| DERM | 4.95▲ | +0.31 (+6.68%) | 5.02 | 4.46 | 328,806 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| DXR | 9.70▲ | +0.07 (+0.73%) | 9.755 | 9.40 | 15,548 |
| EDD | 5.10▼ | -0.04 (-0.78%) | 5.13 | 5.01 | 502,540 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 1,701,268 |
| ERNA | 0.2005▼ | -0.01 (-4.75%) | 0.2087 | 0.1963 | 194,821 |
| EVGO | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.69 | 3,633,457 |
| EVTL | 2.28▲ | +0.02 (+0.88%) | 2.38 | 2.07 | 2,650,772 |
| FBIN | 37.24▼ | -1.04 (-2.72%) | 38.255 | 36.07 | 8,522,237 |
| FBYY | 13.67▼ | -0.125 (-0.91%) | 13.67 | 13.67 | 223 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FND | 47.47▼ | -1.75 (-3.56%) | 50.17 | 46.47 | 3,398,624 |
| FTCI | 3.63▼ | -0.14 (-3.71%) | 3.825 | 3.52 | 199,641 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| FUSE | 0.9336▲ | +0.0003 (+0.03%) | 0.961 | 0.90 | 28,950 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GMMA | 20.5448▲ | +0.0005 (+0.00%) | 20.579 | 20.5448 | 259 |
| GOSS | 0.37▲ | +0.005 (+1.37%) | 0.3813 | 0.3439 | 5,800,777 |
| GPAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 42,509 |
| GPMT | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.24 | 216,731 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 0 |
| HCAI | 0.1411▼ | -0.0012 (-0.84%) | 0.1538 | 0.135 | 158,761 |
| HDB | 24.83▼ | -0.07 (-0.28%) | 25.235 | 24.55 | 6,322,923 |
| HDL | 14.25 | +0.00 (+0.00%) | 14.4001 | 14.25 | 1,642 |
| HKIT | 0.0358▼ | -0.0126 (-26.03%) | 0.045 | 0.0358 | 32,662,427 |
| HMYY | 7.447▼ | -0.242 (-3.15%) | 7.49 | 7.447 | 756 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HOTH | 0.5619▲ | +0.0145 (+2.65%) | 0.5865 | 0.5324 | 999,381 |
| HOYY | 6.6754▼ | -0.1751 (-2.56%) | 6.70 | 6.505 | 32,366 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HSPT | 5.96▲ | +0.44 (+7.97%) | 5.96 | 5.50 | 13,697 |
| HTCR | 0.1699▲ | +0.0042 (+2.53%) | 0.1836 | 0.16 | 591,779 |
| HUBC | 0.0888▼ | -0.0002 (-0.22%) | 0.0902 | 0.0657 | 12,562,512 |
| HYAC | 11.09▼ | -0.35 (-3.06%) | 12.01 | 10.7601 | 19,196 |
| ICCM | 0.30▼ | -0.001 (-0.33%) | 0.3067 | 0.2828 | 528,338 |
| ICMB | 1.41 | +0.00 (+0.00%) | 1.4499 | 1.29 | 96,394 |
| ILS | 19.785▼ | -0.015 (-0.08%) | 19.80 | 19.75 | 170,275 |
| IMA | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.90 | 14,549 |
| IMCC | 0.339▲ | +0.0337 (+11.04%) | 0.35 | 0.295 | 194,120 |