Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AHCO | 5.66▼ | -0.16 (-2.75%) | 5.94 | 5.63 | 2,658,656 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIXI | 0.71▼ | -0.0148 (-2.04%) | 0.8186 | 0.69 | 911,272 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMZE | 0.2093▲ | +0.0078 (+3.87%) | 0.212 | 0.1885 | 3,854,047 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ASMH | 11.7964▼ | -0.4135 (-3.39%) | 12.02 | 11.77 | 17,543 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| BAER | 1.16 | +0.00 (+0.00%) | 1.22 | 1.145 | 865,746 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBD | 3.05▲ | +0.01 (+0.33%) | 3.15 | 3.05 | 24,007,197 |
| BBLG | 0.6402▼ | -0.0031 (-0.48%) | 0.6402 | 0.6121 | 93,975 |
| BBUL | 12.5075▼ | -0.7478 (-5.64%) | 12.64 | 12.5075 | 138 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BFOR | 24.2933▼ | -0.023 (-0.09%) | 24.48 | 24.2933 | 5,487 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BIDG | 7.0989▲ | +0.3024 (+4.45%) | 7.1084 | 6.77 | 185,642 |
| BIDU | 92.87▲ | +2.00 (+2.20%) | 93.04 | 90.14 | 4,573,011 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |
| BKD | 12.12▼ | -0.10 (-0.82%) | 12.46 | 12.095 | 2,966,766 |
| BKEM | 30.1951▲ | +0.108 (+0.36%) | 30.3062 | 30.1401 | 7,959 |
| BKIE | 34.72▲ | +0.20 (+0.58%) | 34.7689 | 34.59 | 93,069 |
| BKLC | 49.17▲ | +0.11 (+0.22%) | 49.36 | 49.12 | 277,995 |
| BKMC | 41.4654▲ | +0.1153 (+0.28%) | 41.6879 | 41.4654 | 19,603 |
| BKSE | 45.1161▲ | +0.1191 (+0.26%) | 45.39 | 45.1161 | 2,295 |
| BKYI | 3.02▼ | -0.05 (-1.63%) | 3.195 | 2.96 | 16,493 |
| BRBI | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 0 |
| BRCC | 0.81▼ | -0.0117 (-1.42%) | 0.8713 | 0.8056 | 1,129,322 |
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| CFND | 2.35▲ | +0.17 (+7.80%) | 2.375 | 2.04 | 189,910 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CHCT | 14.79 | +0.00 (+0.00%) | 14.848 | 14.3778 | 307,546 |
| CIA | 3.87▲ | +0.07 (+1.84%) | 3.93 | 3.80 | 131,464 |
| CIRC | 0.651▼ | -0.009 (-1.36%) | 0.688 | 0.65 | 234,855 |
| CISS | 3.09▲ | +0.35 (+12.77%) | 4.90 | 2.56 | 7,204,829 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| CRF | 6.61▲ | +0.08 (+1.23%) | 6.64 | 6.55 | 1,653,299 |
| CRIS | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 194,834 |
| CRUS | 118.07▲ | +1.19 (+1.02%) | 119.42 | 116.42 | 973,134 |
| CVGI | 3.12▼ | -0.16 (-4.88%) | 3.32 | 3.0999 | 398,218 |
| CVKD | 1.64▼ | -0.07 (-4.09%) | 1.775 | 1.62 | 80,170 |
| CX | 10.66 | +0.00 (+0.00%) | 10.94 | 10.64 | 6,631,597 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DARE | 0.8244▲ | +0.0562 (+7.32%) | 0.85 | 0.7675 | 686,602 |
| DUG | 14.78▲ | +0.07 (+0.48%) | 14.82 | 14.4784 | 505,882 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVA | 177.27▼ | -0.64 (-0.36%) | 180.115 | 176.96 | 274,435 |
| EBS | 4.89▲ | +0.23 (+4.94%) | 4.92 | 4.735 | 1,593,251 |
| ELA | 15.00▼ | -0.60 (-3.85%) | 15.77 | 14.88 | 137,414 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.72 | 1.59 | 1,047,219 |
| ERY | 9.03▲ | +0.02 (+0.22%) | 9.085 | 8.855 | 1,844,213 |
| ESOA | 11.93▼ | -0.63 (-5.02%) | 12.745 | 11.89 | 167,911 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| ETOR | 28.50▲ | +0.73 (+2.63%) | 29.23 | 27.55 | 1,861,363 |
| EVTL | 0.7658▼ | -0.0098 (-1.26%) | 0.82 | 0.754 | 7,251,740 |
| FAMI | 0.1029▼ | -0.0001 (-0.10%) | 0.106 | 0.094 | 4,591,378 |
| FBYY | 10.56▲ | +0.005 (+0.05%) | 10.56 | 10.56 | 124 |
| FFAI | 3.23▼ | -0.08 (-2.42%) | 3.55 | 3.18 | 921,508 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FGL | 0.3688▼ | -0.0134 (-3.51%) | 0.42 | 0.3284 | 835,388 |
| FIYY | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 5 |
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| FOCL | 4.36▲ | +0.10 (+2.35%) | 4.49 | 4.20 | 218,064 |
| FSTR | 37.00▼ | -1.14 (-2.99%) | 38.375 | 36.84 | 56,488 |
| FTCI | 2.24▲ | +0.06 (+2.75%) | 2.37 | 2.1486 | 430,436 |
| FTFT | 0.8646▲ | +0.0569 (+7.04%) | 0.9098 | 0.78 | 227,910 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| GBFH | 20.78▼ | -0.37 (-1.75%) | 21.29 | 20.40 | 50,552 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GGR | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.20 | 19,586 |
| GME | 18.03▲ | +0.08 (+0.45%) | 18.23 | 17.925 | 4,367,942 |
| GMEX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.05 | 624,058 |
| GMEY | 23.0425▲ | +0.0391 (+0.17%) | 23.19 | 23.0425 | 524 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOLF | 89.56▼ | -0.02 (-0.02%) | 92.335 | 89.41 | 298,600 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |