Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AFB | 10.10▼ | -0.17 (-1.66%) | 10.255 | 10.07 | 75,851 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AHT | 2.74▼ | -0.145 (-5.03%) | 2.85 | 2.72 | 30,700 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AKR | 19.28▼ | -0.02 (-0.10%) | 19.63 | 19.19 | 2,129,200 |
| ALHC | 8.35▼ | -0.35 (-4.02%) | 8.78 | 8.305 | 23,562,389 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| AMH | 31.02▼ | -0.26 (-0.83%) | 31.42 | 30.90 | 7,287,907 |
| AMHI | 23.76▼ | -0.05 (-0.21%) | 23.76 | 23.76 | 108 |
| AMRZ | 37.54▼ | -0.65 (-1.70%) | 37.945 | 37.38 | 6,165,832 |
| AMSF | 24.62▼ | -0.05 (-0.20%) | 24.82 | 24.15 | 3,261,789 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| ANPA | 2.05▲ | +0.04 (+1.99%) | 2.1999 | 2.03 | 29,303 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| APAM | 36.68▲ | +0.15 (+0.41%) | 36.715 | 36.3325 | 1,856,946 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| APUS | 1.77▲ | +0.10 (+5.99%) | 2.10 | 1.6301 | 1,326,184 |
| ARDX | 3.42▲ | +0.04 (+1.18%) | 3.445 | 3.33 | 6,432,114 |
| ARI | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.36 | 5,878,287 |
| ARR | 14.68▼ | -0.18 (-1.21%) | 14.87 | 14.67 | 9,852,064 |
| ARTV | 8.61▲ | +0.17 (+2.01%) | 8.75 | 8.40 | 2,208,401 |
| ARWR | 66.48▼ | -1.26 (-1.86%) | 68.05 | 66.36 | 4,016,379 |
| ASGI | 20.13▼ | -0.15 (-0.74%) | 20.25 | 20.01 | 691,436 |
| ASMH | 11.4553▲ | +0.2871 (+2.57%) | 11.4553 | 11.2699 | 4,785 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AVGB | 50.005▼ | -0.08 (-0.16%) | 50.02 | 49.96 | 29,253 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AVRE | 45.27▼ | -0.455 (-1.00%) | 45.40 | 45.22 | 84,556 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |
| AWAY | 17.35▼ | -0.3301 (-1.87%) | 17.609 | 17.2612 | 5,678 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXTA | 32.20▼ | -0.43 (-1.32%) | 32.48 | 32.07 | 2,974,576 |
| AZUL | 6.40▼ | -0.22 (-3.32%) | 6.44 | 6.33 | 48,607 |
| BAC | 57.73▼ | -0.45 (-0.77%) | 58.23 | 57.52 | 52,482,333 |
| BAER | 0.9455▲ | +0.0218 (+2.36%) | 0.9936 | 0.93 | 920,868 |
| BAOS | 0.27▼ | -0.0157 (-5.50%) | 0.2898 | 0.2644 | 549,396 |
| BAX | 22.80▼ | -0.22 (-0.96%) | 23.155 | 22.7111 | 9,968,048 |
| BBIO | 66.61▼ | -0.70 (-1.04%) | 67.555 | 66.095 | 4,103,479 |
| BBN | 14.90▼ | -0.11 (-0.73%) | 14.97 | 14.8701 | 247,864 |
| BBOT | 4.77▼ | -0.12 (-2.45%) | 4.86 | 4.69 | 1,229,844 |
| BBW | 24.44▼ | -1.03 (-4.04%) | 25.585 | 24.37 | 737,768 |
| BBYY | 8.835▼ | -0.0104 (-0.12%) | 8.835 | 8.82 | 376 |
| BC | 67.55▼ | -0.28 (-0.41%) | 68.155 | 66.70 | 1,088,299 |
| BCAT | 14.34▲ | +0.01 (+0.07%) | 14.3999 | 14.24 | 1,285,663 |
| BCSF | 11.09▼ | -0.21 (-1.86%) | 11.2517 | 10.95 | 615,984 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BFIX | 24.74▼ | -0.03 (-0.12%) | 24.80 | 24.70 | 760 |
| BFOR | 23.3016▲ | +0.0016 (+0.01%) | 23.3016 | 23.20 | 7,457 |
| BFS | 30.24▼ | -0.07 (-0.23%) | 30.39 | 29.895 | 266,680 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BHK | 8.50▼ | -0.06 (-0.70%) | 8.5531 | 8.40 | 969,261 |
| BHST | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.60 | 13,465 |
| BIOA | 8.06▼ | -0.03 (-0.37%) | 8.2299 | 7.86 | 1,508,763 |
| BIOT | 0.4479▼ | -0.0016 (-0.36%) | 0.5164 | 0.43 | 1,670,676 |
| BKIE | 33.855▼ | -0.235 (-0.69%) | 33.87 | 33.70 | 55,754 |
| BKLC | 48.83▲ | +0.06 (+0.12%) | 48.845 | 48.60 | 239,613 |
| BKMC | 39.436▼ | -0.175 (-0.44%) | 39.65 | 39.31 | 16,693 |
| BKMI | 25.40▼ | -0.04 (-0.16%) | 25.41 | 25.37 | 145,844 |
| BKMS | 25.225▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 49,786 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BKT | 9.74▼ | -0.05 (-0.51%) | 9.8421 | 9.68 | 396,259 |
| BKYI | 2.48▼ | -0.085 (-3.31%) | 2.68 | 2.40 | 29,100 |
| BLIN | 0.85▼ | -0.0205 (-2.35%) | 0.88 | 0.8498 | 35,546 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BN | 37.51▲ | +0.32 (+0.86%) | 37.665 | 36.92 | 6,283,581 |
| BNAI | 7.28▲ | +0.26 (+3.70%) | 7.48 | 6.8601 | 257,810 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BNT | 37.40▲ | +0.20 (+0.54%) | 37.64 | 37.04 | 56,150 |
| BODI | 4.935▼ | -0.005 (-0.10%) | 5.035 | 4.87 | 21,378 |
| BOOT | 122.92▲ | +0.09 (+0.07%) | 124.69 | 122.58 | 982,748 |
| BRC | 84.10▼ | -1.12 (-1.31%) | 84.74 | 83.4335 | 700,085 |
| BREZ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 100,057 |
| BRNX | 2.53▼ | -0.06 (-2.32%) | 2.5366 | 2.34 | 217,656 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRTX | 2.69▲ | +0.035 (+1.32%) | 2.79 | 2.67 | 16,999 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BRX | 28.03▼ | -0.02 (-0.07%) | 28.045 | 27.805 | 4,851,293 |