Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| ACCL | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.44 | 98,796 |
| ACH | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.06 | 769,809 |
| AGPU | 3.37▼ | -1.67 (-33.13%) | 5.36 | 2.86 | 275,584 |
| AGRZ | 0.4113▲ | +0.0004 (+0.10%) | 0.44 | 0.3919 | 327,801 |
| AGYS | 85.67▼ | -5.19 (-5.71%) | 91.49 | 85.20 | 601,595 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| ALBT | 0.8064▼ | -0.0036 (-0.44%) | 0.81 | 0.763 | 60,555 |
| AMCX | 7.72▼ | -0.05 (-0.64%) | 7.81 | 7.70 | 273,876 |
| AMIX | 0.422▼ | -0.001 (-0.24%) | 0.44 | 0.415 | 190,000 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| APLT | 0.0933▲ | +0.0008 (+0.86%) | 0.0965 | 0.0906 | 11,115,814 |
| APM | 0.8501▼ | -0.061 (-6.70%) | 0.9175 | 0.85 | 105,815 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| AQST | 3.24▼ | -0.23 (-6.63%) | 3.50 | 3.20 | 3,848,360 |
| AREB | 0.292▼ | -0.011 (-3.63%) | 0.34 | 0.28 | 2,840,400 |
| ASIC | 17.19▼ | -0.17 (-0.98%) | 17.46 | 17.07 | 64,961 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| ATLC | 50.62▼ | -2.71 (-5.08%) | 54.43 | 50.62 | 57,486 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| ATRA | 5.50▼ | -0.06 (-1.08%) | 5.71 | 5.35 | 191,724 |
| BANL | 0.33▼ | -0.0151 (-4.38%) | 0.3441 | 0.33 | 22,794 |
| BBNX | 14.78▼ | -0.15 (-1.00%) | 15.24 | 14.53 | 749,300 |
| BETA | 23.19▼ | -1.05 (-4.33%) | 24.96 | 23.10 | 504,572 |
| BETZ | 19.06▼ | -0.125 (-0.65%) | 19.26 | 19.01 | 21,300 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BHC | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.63 | 1,829,100 |
| BKE | 47.91▼ | -1.06 (-2.16%) | 49.49 | 47.88 | 470,367 |
| BKLN | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.80 | 6,489,045 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BR | 204.89▼ | -1.53 (-0.74%) | 207.77 | 203.89 | 599,782 |
| BRCB | 15.80▼ | -0.98 (-5.84%) | 16.99 | 15.615 | 399,476 |
| BRCC | 0.8186▼ | -0.0618 (-7.02%) | 0.9089 | 0.8102 | 1,008,836 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BRKC | 42.4876▼ | -0.1608 (-0.38%) | 42.78 | 42.4876 | 2,192 |
| BRKU | 21.86▼ | -0.15 (-0.68%) | 22.18 | 21.74 | 287,900 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BRW | 6.80▼ | -0.06 (-0.87%) | 6.8699 | 6.7902 | 404,878 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| BTQ | 3.97▼ | -0.09 (-2.22%) | 4.18 | 3.81 | 3,256,952 |
| BTRN | 27.4639▲ | +0.0536 (+0.20%) | 27.47 | 27.4639 | 112 |
| BZQ | 10.43▼ | -0.27 (-2.52%) | 10.6899 | 10.43 | 21,400 |
| CABO | 72.84▼ | -2.46 (-3.27%) | 76.97 | 70.37 | 226,390 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CALY | 14.79▼ | -0.21 (-1.40%) | 15.225 | 14.78 | 2,380,956 |
| CBZ | 38.55▼ | -1.17 (-2.95%) | 39.82 | 37.96 | 1,204,183 |
| CHDN | 98.90▼ | -1.33 (-1.33%) | 102.65 | 98.62 | 758,107 |
| CHOW | 0.66▲ | +0.0031 (+0.47%) | 0.6669 | 0.638 | 253,377 |
| CMRC | 3.10▼ | -0.08 (-2.52%) | 3.2452 | 3.075 | 735,450 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| COIA | 9.58▼ | -0.17 (-1.74%) | 9.91 | 9.47 | 46,303 |
| COUR | 6.18 | +0.00 (+0.00%) | 6.365 | 6.13 | 4,725,320 |
| COYY | 6.24▼ | -0.06 (-0.95%) | 6.3659 | 6.19 | 287,287 |
| CRDF | 1.62▼ | -0.38 (-19.00%) | 2.02 | 1.62 | 7,110,835 |
| CRSR | 5.15▼ | -0.13 (-2.46%) | 5.34 | 5.13 | 843,514 |
| CRVO | 5.40▼ | -0.60 (-10.00%) | 5.90 | 5.38 | 105,578 |
| CVLT | 89.85▲ | +0.72 (+0.81%) | 93.89 | 89.58 | 2,982,931 |
| DAIC | 0.437▲ | +0.017 (+4.05%) | 0.45 | 0.41 | 86,667 |
| DCBO | 18.52▼ | -0.19 (-1.02%) | 19.1771 | 18.36 | 104,969 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DGNX | 1.20▼ | -0.26 (-17.81%) | 1.37 | 1.19 | 4,718,800 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DRAY | 26.64▲ | +0.084 (+0.32%) | 27.115 | 26.4955 | 7,680 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DUOG | 7.46▼ | -0.38 (-4.85%) | 8.0287 | 7.4104 | 28,022 |
| DUOL | 142.80▼ | -3.28 (-2.25%) | 148.18 | 142.31 | 1,570,546 |
| DUST | 4.26▼ | -0.23 (-5.12%) | 4.51 | 4.25 | 119,275,071 |
| EDZ | 25.99▼ | -0.53 (-2.00%) | 26.4531 | 25.84 | 106,070 |
| EEV | 15.2478▼ | -0.202 (-1.31%) | 15.4262 | 15.2166 | 5,428 |
| EHC | 95.70▲ | +0.98 (+1.03%) | 95.76 | 93.89 | 1,230,700 |
| EHTH | 2.89▼ | -0.15 (-4.93%) | 3.17 | 2.83 | 635,309 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELME | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.13 | 10,068,300 |
| EMBC | 10.20▼ | -0.20 (-1.92%) | 10.51 | 10.1601 | 551,446 |
| ENOV | 21.46▼ | -0.52 (-2.37%) | 22.10 | 21.19 | 1,337,500 |
| EOLS | 4.80▼ | -0.15 (-3.03%) | 4.935 | 4.75 | 1,427,710 |
| ERY | 15.78▼ | -0.25 (-1.56%) | 16.10 | 15.7332 | 290,565 |
| ESGL | 3.50▼ | -0.06 (-1.69%) | 3.60 | 3.35 | 4,978 |
| EUM | 18.11▼ | -0.04 (-0.22%) | 18.21 | 17.835 | 104,124 |
| EVAX | 3.55▼ | -0.46 (-11.47%) | 4.078 | 3.55 | 162,393 |
| EVH | 3.23▼ | -0.17 (-5.00%) | 3.48 | 3.22 | 2,361,385 |
| FAT | 0.254▼ | -0.006 (-2.31%) | 0.29 | 0.2241 | 2,999,494 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FCUV | 0.78 | +0.00 (+0.00%) | 0.78 | 0.75 | 30,072 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FJET | 8.75▼ | -0.73 (-7.70%) | 9.56 | 8.46 | 1,034,204 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FRSX | 1.04▲ | +0.05 (+5.05%) | 1.14 | 0.96 | 982,476 |
| GDDY | 103.35▼ | -0.50 (-0.48%) | 104.789 | 102.78 | 1,350,077 |
| GDRX | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.30 | 1,566,005 |
| GDTC | 0.8249▼ | -0.0108 (-1.29%) | 0.8836 | 0.7817 | 48,212 |
| GEG | 2.24▼ | -0.03 (-1.32%) | 2.24 | 2.171 | 4,560 |
| GIND | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.58 | 10,700 |