Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 17,100 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ACXP | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 39,088 |
| ADT | 6.85▼ | -0.27 (-3.79%) | 7.02 | 6.67 | 12,577,279 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AETH | 34.0343▼ | -1.0707 (-3.05%) | 34.24 | 33.44 | 2,534 |
| AFYA | 13.16▼ | -0.26 (-1.94%) | 13.40 | 13.00 | 177,854 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AIV | 4.31▼ | -0.08 (-1.82%) | 4.4299 | 4.2535 | 4,661,564 |
| AKO.B | 26.71▼ | -1.04 (-3.75%) | 27.04 | 25.4778 | 15,513 |
| ALIT | 0.8806▼ | -0.0208 (-2.31%) | 0.9172 | 0.8525 | 46,460,941 |
| ALV | 113.07▼ | -3.91 (-3.34%) | 113.09 | 109.27 | 971,833 |
| ALVO | 3.80▼ | -0.16 (-4.04%) | 3.88 | 3.65 | 935,428 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| AMPH | 19.83▼ | -1.18 (-5.62%) | 21.07 | 19.81 | 740,834 |
| AMWD | 47.80▼ | -2.21 (-4.42%) | 49.17 | 46.875 | 370,237 |
| AMYY | 16.5148▼ | -0.2742 (-1.63%) | 16.59 | 16.474 | 24,614 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ANGL | 29.32▼ | -0.18 (-0.61%) | 29.38 | 29.25 | 1,184,492 |
| APO | 107.08▲ | +0.63 (+0.59%) | 108.12 | 99.575 | 9,178,872 |
| ARAI | 1.06 | +0.00 (+0.00%) | 1.065 | 0.98 | 258,746 |
| ARDC | 12.51▼ | -0.12 (-0.95%) | 12.62 | 12.455 | 116,611 |
| ARGX | 748.72▼ | -8.04 (-1.06%) | 757.23 | 743.815 | 452,843 |
| ARIS | 20.44▼ | -2.01 (-8.95%) | 20.945 | 19.66 | 1,818,198 |
| ASNS | 0.1882▼ | -0.0004 (-0.21%) | 0.193 | 0.1805 | 1,234,256 |
| ASTC | 2.62▼ | -0.12 (-4.38%) | 2.67 | 2.62 | 2,584 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| AVAL | 3.55▼ | -0.23 (-6.08%) | 3.692 | 3.35 | 373,676 |
| AVTR | 8.78▼ | -0.03 (-0.34%) | 8.83 | 8.425 | 11,909,631 |
| AWAY | 16.58▼ | -0.365 (-2.15%) | 16.58 | 16.29 | 8,568 |
| AYI | 281.04▼ | -14.60 (-4.94%) | 288.74 | 272.29 | 654,344 |
| AZI | 0.285▼ | -0.0227 (-7.38%) | 0.3106 | 0.2836 | 276,629 |
| AZTA | 24.54▼ | -1.30 (-5.03%) | 25.59 | 23.77 | 1,234,445 |
| BABA | 135.59▼ | -6.97 (-4.89%) | 137.08 | 133.40 | 18,400,684 |
| BABO | 11.32▼ | -0.43 (-3.66%) | 11.42 | 11.16 | 52,183 |
| BABX | 29.43▼ | -3.17 (-9.72%) | 30.05 | 28.42 | 930,513 |
| BANX | 19.18▼ | -0.42 (-2.14%) | 19.60 | 19.16 | 83,007 |
| BBNX | 11.57▼ | -0.95 (-7.59%) | 12.42 | 11.50 | 1,609,019 |
| BBSI | 27.96▲ | +0.08 (+0.29%) | 28.44 | 27.16 | 328,528 |
| BBVA | 20.88▼ | -1.36 (-6.12%) | 21.11 | 20.505 | 4,124,131 |
| BBW | 46.50▼ | -0.24 (-0.51%) | 46.57 | 43.6637 | 316,400 |
| BBYY | 14.51▼ | -0.296 (-2.00%) | 14.545 | 14.4801 | 1,516 |
| BCLO | 48.76▼ | -0.10 (-0.20%) | 48.92 | 48.76 | 6,500 |
| BDRX | 0.9449▼ | -0.0651 (-6.45%) | 1.0038 | 0.93 | 95,580 |
| BGB | 11.15▼ | -0.10 (-0.89%) | 11.24 | 11.10 | 300,479 |
| BGH | 14.23▼ | -0.04 (-0.28%) | 14.3438 | 14.16 | 126,026 |
| BGM | 1.11▼ | -0.09 (-7.50%) | 1.2199 | 1.1058 | 15,583 |
| BGT | 10.93▼ | -0.07 (-0.64%) | 10.985 | 10.86 | 126,910 |
| BGX | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.70 | 87,946 |
| BHAT | 0.0375▼ | -0.0015 (-3.85%) | 0.0387 | 0.033 | 112,309,181 |
| BHF | 59.78▼ | -0.12 (-0.20%) | 60.11 | 59.01 | 702,329 |
| BIDG | 13.73▼ | -1.198 (-8.03%) | 13.79 | 13.10 | 7,548 |
| BIDU | 118.71▼ | -4.85 (-3.93%) | 119.08 | 115.60 | 3,431,996 |
| BIRD | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.63 | 111,571 |
| BJRI | 35.88▼ | -0.73 (-1.99%) | 36.29 | 35.05 | 412,799 |
| BKF | 41.8869▼ | -1.1931 (-2.77%) | 41.8869 | 41.28 | 4,093 |
| BKHY | 47.768▼ | -0.1359 (-0.28%) | 47.85 | 47.63 | 54,800 |
| BKLN | 20.25▲ | +0.04 (+0.20%) | 20.26 | 20.12 | 31,481,499 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BNBX | 0.6239▼ | -0.0574 (-8.43%) | 0.6999 | 0.62 | 55,800 |
| BOOM | 5.59▼ | -0.28 (-4.77%) | 5.8575 | 5.5295 | 543,375 |
| BRAG | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.56 | 15,197 |
| BREM | 51.09▼ | -0.385 (-0.75%) | 51.19 | 51.015 | 2,200 |
| BRHY | 50.925▼ | -0.053 (-0.10%) | 50.93 | 50.82 | 3,200 |
| BRTX | 0.2083▼ | -0.0055 (-2.57%) | 0.2199 | 0.1951 | 2,649,365 |
| BSAC | 30.96▼ | -2.04 (-6.18%) | 31.08 | 29.875 | 548,684 |
| BSJT | 21.21▼ | -0.035 (-0.16%) | 21.23 | 21.15 | 143,101 |
| BSL | 12.70▼ | -0.10 (-0.78%) | 12.82 | 12.59 | 163,054 |
| BTOC | 0.2868▼ | -0.0013 (-0.45%) | 0.301 | 0.2625 | 358,009 |
| BTRN | 27.5302▲ | +0.0152 (+0.06%) | 27.5302 | 27.47 | 814 |
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BWG | 8.17▼ | -0.11 (-1.33%) | 8.20 | 8.095 | 83,012 |
| BX | 110.92▼ | -4.41 (-3.82%) | 113.25 | 105.09 | 15,188,444 |
| BZ | 15.91▼ | -0.27 (-1.67%) | 16.04 | 15.615 | 3,140,162 |
| CALC | 0.5802▲ | +0.0732 (+14.44%) | 0.6902 | 0.5336 | 2,860,577 |
| CALY | 14.13▼ | -0.07 (-0.49%) | 14.335 | 13.532 | 1,780,733 |
| CANG | 0.7155▼ | -0.0516 (-6.73%) | 0.747 | 0.6857 | 715,661 |
| CARS | 8.24▲ | +0.20 (+2.49%) | 8.355 | 7.73 | 2,154,874 |
| CBLL | 17.54▼ | -0.62 (-3.41%) | 17.84 | 16.84 | 488,918 |
| CCU | 12.43▼ | -0.58 (-4.46%) | 12.43 | 11.71 | 463,129 |
| CDT | 0.62▼ | -0.0333 (-5.10%) | 0.6356 | 0.5823 | 114,957 |
| CDXS | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9612 | 1,954,123 |
| CEPS | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.105 | 7,739 |
| CGRO | 23.7092▼ | -0.7828 (-3.20%) | 23.7092 | 23.65 | 535 |
| CHIQ | 19.51▼ | -0.79 (-3.89%) | 19.6099 | 19.115 | 35,274 |
| CIB | 66.27▼ | -0.49 (-0.73%) | 66.57 | 62.80 | 895,176 |
| CIF | 1.67▼ | -0.025 (-1.47%) | 1.695 | 1.67 | 84,179 |
| CIK | 2.67▼ | -0.04 (-1.48%) | 2.685 | 2.67 | 309,923 |
| CION | 8.04 | +0.00 (+0.00%) | 8.10 | 7.87 | 653,472 |
| CLGN | 0.569▲ | +0.024 (+4.40%) | 0.5954 | 0.5031 | 13,090 |
| CLMB | 89.34▲ | +0.58 (+0.65%) | 90.10 | 85.12 | 109,242 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 17 |
| CLOI | 52.66▼ | -0.03 (-0.06%) | 52.7379 | 52.59 | 245,296 |
| CLOZ | 25.485▼ | -0.265 (-1.03%) | 25.575 | 25.35 | 669,546 |
| CLPT | 8.835▼ | -0.965 (-9.85%) | 9.55 | 8.83 | 1,942,446 |
| CNNE | 11.77▼ | -0.37 (-3.05%) | 12.03 | 11.69 | 747,321 |
| CNQQ | 21.62▼ | -1.05 (-4.63%) | 22.26 | 21.24 | 22,611 |
| CNSP | 3.04▼ | -0.09 (-2.88%) | 3.1259 | 3.00 | 19,438 |
| COLL | 39.99▼ | -1.61 (-3.87%) | 41.415 | 39.81 | 810,449 |