Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ADIG | 21.87▼ | -0.24 (-1.09%) | 22.65 | 21.215 | 1,136,865 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| APVO | 2.44▲ | +0.075 (+3.17%) | 2.45 | 2.35 | 29,693 |
| ARDX | 3.78▼ | -0.03 (-0.79%) | 3.81 | 3.68 | 3,789,752 |
| ARKO | 4.56▲ | +0.19 (+4.35%) | 4.58 | 4.30 | 1,322,362 |
| ARMH | 10.145▲ | +0.1024 (+1.02%) | 10.16 | 10.06 | 13,861 |
| ASMH | 11.45▼ | -0.04 (-0.35%) | 11.51 | 11.3749 | 8,620 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AXG | 2.24▲ | +0.01 (+0.45%) | 2.34 | 2.23 | 121,103 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BAOS | 0.3534▲ | +0.0053 (+1.52%) | 0.3595 | 0.316 | 1,051,496 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BCAB | 1.69▼ | -0.045 (-2.59%) | 2.13 | 1.31 | 130,236 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BFOR | 23.9939▼ | -0.1261 (-0.52%) | 24.08 | 23.95 | 3,214 |
| BIOT | 0.4225▼ | -0.0025 (-0.59%) | 0.4249 | 0.4005 | 63,362 |
| BITI | 19.21▼ | -0.35 (-1.79%) | 19.53 | 19.13 | 1,243,452 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BKIE | 34.62▼ | -0.09 (-0.26%) | 34.8088 | 34.53 | 125,494 |
| BKLC | 49.04▼ | -0.10 (-0.20%) | 49.10 | 48.87 | 1,118,832 |
| BKMC | 40.5786▼ | -0.1414 (-0.35%) | 40.76 | 40.49 | 11,869 |
| BKSE | 44.2128▼ | -0.2856 (-0.64%) | 44.35 | 44.11 | 2,320 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| BYSI | 0.6205▼ | -0.0449 (-6.75%) | 0.6625 | 0.6122 | 55,840 |
| CARR | 58.22▼ | -0.57 (-0.97%) | 58.595 | 58.035 | 5,346,906 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CIRC | 0.7324▲ | +0.0155 (+2.16%) | 0.7498 | 0.70 | 781,622 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CLM | 6.66▲ | +0.04 (+0.60%) | 6.71 | 6.61 | 2,933,608 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| CMI | 564.40▼ | -0.45 (-0.08%) | 570.00 | 558.575 | 1,260,406 |
| CNSY | 2.82▼ | -0.23 (-7.54%) | 3.09 | 2.8107 | 116,085 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| CRF | 6.41▼ | -0.03 (-0.47%) | 6.49 | 6.38 | 2,404,100 |
| CRI | 32.39▼ | -1.16 (-3.46%) | 33.40 | 32.05 | 1,825,207 |
| CRIS | 1.49 | +0.00 (+0.00%) | 1.53 | 1.4085 | 30,709 |
| CRUS | 109.51▲ | +1.03 (+0.95%) | 109.745 | 108.08 | 1,089,034 |
| CTNT | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 36,237 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| DARE | 0.761▲ | +0.026 (+3.54%) | 0.8199 | 0.7302 | 634,426 |
| DBGI | 6.405▼ | -0.325 (-4.83%) | 6.73 | 6.0704 | 78,377 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DKS | 135.10▲ | +0.01 (+0.01%) | 138.65 | 134.07 | 4,703,336 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DY | 291.21▼ | -3.13 (-1.06%) | 298.01 | 287.60 | 635,341 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| EH | 4.49▼ | -0.02 (-0.44%) | 4.64 | 4.44 | 657,169 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| ELA | 13.80▲ | +0.01 (+0.07%) | 13.88 | 13.567 | 121,115 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ELDN | 2.98▼ | -0.22 (-6.88%) | 3.17 | 2.925 | 1,822,051 |
| ELMD | 27.97▼ | -1.63 (-5.51%) | 29.37 | 27.81 | 181,624 |
| EPHE | 23.75▼ | -0.06 (-0.25%) | 23.82 | 23.695 | 162,923 |
| ERH | 11.28▼ | -0.06 (-0.53%) | 11.38 | 11.235 | 33,375 |
| ESTA | 69.33▼ | -1.31 (-1.85%) | 70.47 | 67.12 | 482,126 |
| ETHD | 31.16▼ | -1.29 (-3.98%) | 32.435 | 30.9556 | 408,112 |
| EVTL | 0.6782▼ | -0.0051 (-0.75%) | 0.6958 | 0.645 | 4,185,283 |
| EYPT | 4.50▲ | +0.02 (+0.45%) | 4.585 | 4.37 | 3,505,837 |
| FCAL | 48.24▼ | -0.1253 (-0.26%) | 48.34 | 48.2359 | 18,363 |
| FER | 58.55▼ | -0.18 (-0.31%) | 58.86 | 58.33 | 1,169,018 |
| FFAI | 2.26▲ | +0.05 (+2.26%) | 2.40 | 2.18 | 836,027 |
| FGL | 0.152▼ | -0.0014 (-0.91%) | 0.1726 | 0.1323 | 7,475,424 |
| FHB | 25.61▼ | -0.18 (-0.70%) | 25.945 | 25.505 | 1,559,726 |
| FIAX | 17.2476▼ | -0.0124 (-0.07%) | 17.2692 | 17.24 | 10,202 |
| FINV | 3.67▲ | +0.27 (+7.94%) | 3.695 | 3.3791 | 2,065,615 |
| FIYY | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.62 | 18 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FLZH | 0.0805▼ | -0.0075 (-8.52%) | 0.1016 | 0.0805 | 301,180 |
| FMB | 49.97▼ | -0.07 (-0.14%) | 50.07 | 49.9052 | 162,984 |
| FMNY | 25.97▼ | -0.11 (-0.42%) | 26.13 | 25.97 | 3,051 |
| FMUB | 50.05▼ | -0.105 (-0.21%) | 50.15 | 50.00 | 106,013 |
| FMUN | 48.9738▼ | -0.1504 (-0.31%) | 49.06 | 48.88 | 20,908 |
| FOA | 17.75▼ | -0.28 (-1.55%) | 17.99 | 17.53 | 60,110 |
| FOXY | 27.19▲ | +0.07 (+0.26%) | 27.235 | 27.14 | 39,388 |
| FRGT | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 46,016 |
| FT | 7.71▼ | -0.02 (-0.26%) | 7.74 | 7.66 | 67,897 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |