Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.89▲ | +0.0954 (+0.81%) | 12.01 | 11.78 | 11,526,990 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ABR | 6.04▲ | +0.25 (+4.32%) | 6.225 | 5.731 | 6,455,255 |
| ACM | 71.49▲ | +0.18 (+0.25%) | 72.87 | 70.59 | 1,608,352 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMDD | 3.92▲ | +0.01 (+0.26%) | 4.025 | 3.765 | 22,997,446 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| ANF | 71.95▲ | +1.38 (+1.96%) | 73.75 | 69.84 | 1,314,118 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ARVN | 8.78▼ | -0.30 (-3.30%) | 9.23 | 8.745 | 954,742 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AYTU | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.02 | 105,395 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BDC | 104.25▼ | -1.81 (-1.71%) | 107.53 | 104.23 | 527,571 |
| BFRI | 0.7945▼ | -0.0055 (-0.69%) | 0.821 | 0.7304 | 324,900 |
| BGS | 4.09▼ | -0.08 (-1.92%) | 4.29 | 4.075 | 2,897,420 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BKNG | 155.07▲ | +0.94 (+0.61%) | 156.83 | 153.12 | 6,700,141 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BLNE | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.8612 | 2,239,614 |
| BLW | 12.30▼ | -0.09 (-0.73%) | 12.81 | 12.27 | 141,944 |
| BNBX | 0.4305▼ | -0.0095 (-2.16%) | 0.454 | 0.4128 | 342,850 |
| BRAI | 7.25▲ | +0.06 (+0.83%) | 7.30 | 7.01 | 11,183 |
| BRBR | 9.26▼ | -0.43 (-4.44%) | 9.60 | 9.23 | 2,961,507 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| CABO | 48.78▲ | +0.01 (+0.02%) | 50.62 | 48.02 | 139,148 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CARG | 28.66▼ | -0.01 (-0.03%) | 29.9697 | 28.64 | 2,817,352 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCLD | 2.12▲ | +0.01 (+0.47%) | 2.189 | 2.10 | 830,952 |
| CCXI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 391 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDLX | 0.6056▼ | -0.0264 (-4.18%) | 0.65 | 0.6049 | 566,797 |
| CELU | 0.7984▼ | -0.0099 (-1.22%) | 0.8125 | 0.7908 | 45,446 |
| CERT | 4.56▲ | +0.08 (+1.79%) | 4.67 | 4.46 | 3,018,436 |
| CHMI | 2.41▲ | +0.01 (+0.42%) | 2.445 | 2.38 | 233,310 |
| CHTR | 141.21▲ | +0.88 (+0.63%) | 148.225 | 139.97 | 3,619,546 |
| CMPX | 1.83▼ | -0.03 (-1.61%) | 1.935 | 1.79 | 4,591,742 |
| CMU | 3.42▼ | -0.0311 (-0.90%) | 3.469 | 3.42 | 55,106 |
| COGT | 31.36▼ | -1.32 (-4.04%) | 32.95 | 31.31 | 1,631,220 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CRXP | 19.6796▼ | -0.0504 (-0.26%) | 19.6796 | 19.6796 | 1 |
| CSCS | 13.3391▼ | -0.067 (-0.50%) | 13.65 | 13.321 | 75,670 |
| CTMX | 3.50▼ | -0.11 (-3.05%) | 3.62 | 3.45 | 3,094,927 |
| CURX | 0.3008▲ | +0.0005 (+0.17%) | 0.31 | 0.30 | 24,007 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CVNY | 23.3102▼ | -0.3798 (-1.60%) | 24.99 | 23.18 | 24,667 |
| CWCO | 28.66▼ | -0.31 (-1.07%) | 29.405 | 28.61 | 97,632 |
| CWY | 21.615▼ | -0.3313 (-1.51%) | 21.6797 | 21.61 | 1,731 |
| CXH | 7.82▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 26,038 |
| CYAB | 0.606▲ | +0.0097 (+1.63%) | 0.6156 | 0.5562 | 269,632 |
| DAMD | 3.35▲ | +0.05 (+1.52%) | 3.51 | 3.07 | 16,617,041 |
| DBD | 69.11▼ | -0.59 (-0.85%) | 70.85 | 69.06 | 204,529 |
| DBND | 45.20▼ | -0.0713 (-0.16%) | 45.29 | 45.16 | 56,472 |
| DDC | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.15 | 25,517 |
| DFIN | 39.26▲ | +0.71 (+1.84%) | 40.09 | 38.35 | 280,502 |
| DHR | 163.86▲ | +1.95 (+1.20%) | 164.545 | 161.23 | 2,764,222 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| DMA | 7.14▲ | +0.05 (+0.71%) | 7.20 | 7.03 | 56,127 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EIDO | 13.95▼ | -0.19 (-1.34%) | 14.05 | 13.855 | 1,367,651 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| ENGN | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.54 | 1,831,118 |
| EPC | 16.14▲ | +0.21 (+1.32%) | 16.3942 | 15.78 | 781,822 |
| ERH | 11.57▼ | -0.16 (-1.36%) | 11.84 | 11.53 | 36,753 |
| EYE | 17.32▼ | -0.13 (-0.74%) | 18.18 | 17.06 | 2,585,555 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| FBIN | 33.71▼ | -0.66 (-1.92%) | 35.46 | 33.70 | 3,128,571 |
| FDP | 32.72▲ | +0.23 (+0.71%) | 33.196 | 32.38 | 400,795 |
| FE | 44.32▲ | +0.50 (+1.14%) | 44.47 | 44.035 | 2,678,531 |
| FERG | 219.95▼ | -3.87 (-1.73%) | 225.485 | 218.29 | 1,518,392 |
| FHTX | 3.82▲ | +0.03 (+0.79%) | 3.90 | 3.70 | 230,928 |
| FIXT | 37.275▼ | -0.0523 (-0.14%) | 37.32 | 37.2701 | 4,012 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |