Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.82 | 4,718,800 |
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| ACM | 97.49▼ | -0.28 (-0.29%) | 97.9049 | 96.7751 | 549,764 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AEYE | 10.76▼ | -0.03 (-0.28%) | 10.86 | 10.6137 | 31,089 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AIIO | 0.319▼ | -0.0045 (-1.39%) | 0.335 | 0.317 | 934,400 |
| AIRS | 2.17▲ | +0.05 (+2.36%) | 2.235 | 2.10 | 370,326 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| AMC | 1.68 | +0.00 (+0.00%) | 1.69 | 1.63 | 17,862,400 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| ARM | 111.55▼ | -0.47 (-0.42%) | 112.32 | 110.5801 | 2,160,476 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVX | 1.28▲ | +0.055 (+4.49%) | 1.505 | 1.21 | 246,089 |
| AXIA | 9.07▲ | +0.02 (+0.22%) | 9.17 | 9.03 | 582,351 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BIRD | 4.07▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 24,627 |
| BITC | 37.707▼ | -0.0027 (-0.01%) | 37.78 | 37.65 | 7,500 |
| BIYA | 0.1549▼ | -0.0071 (-4.38%) | 0.1694 | 0.1525 | 260,198 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BNDX | 48.42▲ | +0.09 (+0.19%) | 48.42 | 48.365 | 3,565,287 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BRIA | 1.57▼ | -0.0499 (-3.08%) | 1.603 | 1.555 | 5,600 |
| BRLS | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 1,727 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CAS | 25.066▲ | +0.596 (+2.44%) | 25.066 | 25.066 | 100 |
| CASI | 0.782▲ | +0.0288 (+3.82%) | 0.82 | 0.75 | 23,204 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CFND | 4.80▼ | -0.02 (-0.41%) | 4.90 | 4.62 | 35,500 |
| CHAI | 2.03▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 21,000 |
| CHCI | 10.35▼ | -0.33 (-3.09%) | 10.73 | 10.29 | 89,052 |
| CHOW | 0.822▼ | -0.0064 (-0.77%) | 0.876 | 0.81 | 107,200 |
| CISS | 0.217▼ | -0.0031 (-1.41%) | 0.224 | 0.215 | 413,300 |
| CJMB | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 15,544 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| COYY | 8.772▼ | -0.068 (-0.77%) | 8.83 | 8.65 | 196,500 |
| CPNG | 22.80▲ | +0.37 (+1.65%) | 22.83 | 22.27 | 4,568,386 |
| CRE | 0.31▼ | -0.0038 (-1.21%) | 0.323 | 0.31 | 38,700 |
| CRGO | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.27 | 81,708 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CTNT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 14,100 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CULP | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.37 | 15,300 |
| CVI | 26.35▲ | +0.06 (+0.23%) | 26.435 | 25.78 | 688,373 |
| CWD | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.415 | 60,985 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DDM | 58.44▲ | +0.49 (+0.85%) | 58.56 | 57.66 | 199,051 |
| DFSC | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.73 | 37,000 |
| DGLY | 0.75 | +0.00 (+0.00%) | 0.77 | 0.73 | 65,100 |
| DK | 29.71▼ | -0.09 (-0.30%) | 30.1999 | 29.23 | 395,529 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DRCT | 0.056▼ | -0.0032 (-5.41%) | 0.058 | 0.056 | 4,639,100 |
| DSY | 0.3153▲ | +0.0146 (+4.86%) | 0.3208 | 0.2704 | 361,389 |
| DTSS | 0.8393▲ | +0.0083 (+1.00%) | 0.85 | 0.8001 | 55,593 |
| DUST | 6.88▲ | +0.10 (+1.47%) | 7.1032 | 6.85 | 25,887,113 |
| DVLT | 0.7955▼ | -0.0279 (-3.39%) | 0.8296 | 0.7021 | 34,159,281 |
| DWSH | 6.4104▼ | -0.0696 (-1.07%) | 6.46 | 6.41 | 67,111 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EHGO | 0.2241▼ | -0.009 (-3.86%) | 0.232 | 0.2199 | 117,048 |
| ELAB | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.57 | 183,556 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| EM | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1978 | 324,775 |
| ENSC | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 28,700 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| EVTV | 0.47▲ | +0.0139 (+3.05%) | 0.47 | 0.412 | 313,285 |
| FAAR | 27.1681▼ | -0.1782 (-0.65%) | 27.268 | 27.1681 | 20,666 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FATBB | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.142 | 17,337 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| FRMI | 7.92▼ | -0.33 (-4.00%) | 8.25 | 7.83 | 4,458,200 |
| FRSX | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.48 | 82,378 |
| FTGC | 23.44▼ | -0.05 (-0.21%) | 23.49 | 23.3728 | 187,171 |
| FTPA | 8.63▲ | +0.01 (+0.12%) | 8.67 | 8.61 | 6,877 |
| GAUZ | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,215 |
| GDHG | 2.6316▲ | +0.1116 (+4.43%) | 2.75 | 2.60 | 4,413 |
| GGOV | 48.965▲ | +0.04 (+0.08%) | 48.965 | 48.84 | 1,100 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |