Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ADPT | 23.60▼ | -1.00 (-4.07%) | 24.58 | 23.41 | 2,231,144 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AEON | 0.2825▼ | -0.0075 (-2.59%) | 0.2992 | 0.28 | 213,046 |
| AFJK | 11.95▼ | -0.10 (-0.83%) | 11.99 | 11.7558 | 10,525 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AIAI | 4.02▼ | -0.16 (-3.83%) | 4.525 | 3.98 | 135,111 |
| AIN | 61.27▼ | -0.54 (-0.87%) | 62.81 | 58.71 | 550,766 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| ALHC | 13.38▼ | -0.30 (-2.19%) | 13.755 | 13.35 | 5,237,509 |
| AMX | 23.92▼ | -0.10 (-0.42%) | 24.36 | 23.77 | 4,841,267 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARI | 6.69▲ | +0.03 (+0.45%) | 6.725 | 6.631 | 2,317,934 |
| ARMH | 12.11▲ | +0.55 (+4.76%) | 12.36 | 11.33 | 9,018 |
| ARTL | 0.7524▲ | +0.0011 (+0.15%) | 0.77 | 0.7462 | 85,278 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASTE | 44.18▼ | -0.86 (-1.91%) | 47.25 | 44.0501 | 433,768 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATGL | 7.50▲ | +0.10 (+1.35%) | 7.50 | 7.50 | 1,323 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| AVAT | 0.3402▼ | -0.0019 (-0.56%) | 0.36 | 0.333 | 95,440 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| BAOS | 0.5968▲ | +0.0198 (+3.43%) | 0.603 | 0.52 | 255,158 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBUL | 13.9762▲ | +0.0846 (+0.61%) | 14.59 | 13.9762 | 2,759 |
| BCAR | 4.75▲ | +0.35 (+7.95%) | 4.8184 | 4.40 | 42,429 |
| BCBP | 8.80▲ | +0.04 (+0.46%) | 9.07 | 8.69 | 197,815 |
| BFOR | 24.20▼ | -0.07 (-0.29%) | 24.3091 | 24.20 | 4,028 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BIAF | 0.5297▼ | -0.0001 (-0.02%) | 0.53 | 0.5131 | 205,757 |
| BIOT | 0.4073▼ | -0.0071 (-1.71%) | 0.4124 | 0.3821 | 451,471 |
| BKEM | 29.95▼ | -0.3272 (-1.08%) | 30.1299 | 29.95 | 6,782 |
| BKIE | 34.4965▼ | -0.0135 (-0.04%) | 34.6599 | 34.47 | 71,715 |
| BKLC | 49.06▼ | -0.04 (-0.08%) | 49.279 | 49.00 | 367,804 |
| BKMC | 41.1878▼ | -0.1632 (-0.39%) | 41.49 | 41.1878 | 23,948 |
| BKSE | 44.965▼ | -0.3335 (-0.74%) | 45.295 | 44.965 | 3,483 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BREZ | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 4 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRTX | 0.2084▼ | -0.0016 (-0.76%) | 0.2199 | 0.2023 | 160,497 |
| BTCT | 0.5043▼ | -0.0391 (-7.20%) | 0.5481 | 0.50 | 211,188 |
| BV | 10.94▲ | +0.34 (+3.21%) | 11.38 | 10.42 | 1,994,561 |
| BXMT | 13.84▼ | -0.10 (-0.72%) | 14.0836 | 13.73 | 2,976,765 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CAPR | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.88 | 3,131,846 |
| CCB | 43.93▼ | -0.22 (-0.50%) | 45.294 | 43.00 | 346,522 |
| CCHH | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 50,785 |
| CHCT | 15.58▲ | +0.19 (+1.23%) | 16.04 | 15.40 | 578,511 |
| CHRW | 146.66▼ | -6.94 (-4.52%) | 153.58 | 146.45 | 2,366,246 |
| CHSN | 0.98▼ | -0.05 (-4.85%) | 1.045 | 0.98 | 62,791 |
| CIA | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.45 | 91,200 |
| CIGL | 0.5808▼ | -0.0098 (-1.66%) | 0.6201 | 0.53 | 208,903 |
| CIM | 11.86▲ | +0.01 (+0.08%) | 11.95 | 11.68 | 1,110,806 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CLBK | 10.84▲ | +0.07 (+0.65%) | 10.85 | 10.74 | 4,326,124 |
| CMTG | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.655 | 684,523 |
| CODX | 1.42▼ | -0.09 (-5.96%) | 1.60 | 1.34 | 752,121 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CVKD | 1.87▼ | -0.09 (-4.59%) | 1.9908 | 1.87 | 22,308 |
| CVLG | 34.94▼ | -0.83 (-2.32%) | 35.40 | 34.81 | 123,566 |
| DDC | 0.416▼ | -0.016 (-3.70%) | 0.45 | 0.40 | 352,357 |
| DFLI | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.105 | 663,685 |
| DFSC | 1.2282▼ | -0.0018 (-0.15%) | 1.287 | 1.191 | 54,577 |
| DKI | 3.60▼ | -0.065 (-1.77%) | 3.63 | 3.5801 | 6,619 |
| DRAY | 13.6669▲ | +0.0035 (+0.03%) | 13.6669 | 13.30 | 4,046 |
| DTSQ | 11.24▼ | -0.03 (-0.27%) | 11.24 | 11.23 | 1,295 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ECVT | 11.00▼ | -0.45 (-3.93%) | 11.42 | 10.865 | 1,316,374 |
| EIX | 67.23▼ | -1.09 (-1.60%) | 69.37 | 66.84 | 4,323,850 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| EMAT | 2.69▼ | -0.04 (-1.47%) | 2.915 | 2.61 | 190,007 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| EXYN | 1.76▼ | -0.26 (-12.87%) | 2.05 | 1.65 | 254,770 |
| EZGO | 1.00▲ | +0.0673 (+7.22%) | 1.14 | 0.9201 | 417,749 |
| FAMI | 0.1587▼ | -0.0013 (-0.81%) | 0.1591 | 0.152 | 430,160 |
| FBYY | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 149 |
| FFAI | 4.38▼ | -0.47 (-9.69%) | 4.73 | 4.33 | 586,883 |
| FIYY | 24.47▼ | -0.01 (-0.04%) | 24.47 | 24.47 | 12 |
| FRPH | 21.20▼ | -0.73 (-3.33%) | 22.20 | 21.08 | 178,748 |
| FSI | 5.04▼ | -0.01 (-0.20%) | 5.07 | 4.98 | 5,415 |
| FTFT | 0.8388▼ | -0.0053 (-0.63%) | 0.9018 | 0.8303 | 66,790 |
| GBFH | 20.85▲ | +0.46 (+2.26%) | 22.10 | 20.70 | 187,342 |
| GMEX | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.24 | 205,239 |
| GMEY | 24.28▼ | -0.0201 (-0.08%) | 24.28 | 24.28 | 499 |
| GOAI | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.74 | 150,816 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |