Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.18 | 58,292 |
| ACVA | 4.86▲ | +0.17 (+3.62%) | 4.93 | 4.50 | 5,735,095 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AGYS | 72.17▼ | -1.18 (-1.61%) | 72.65 | 68.51 | 429,400 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALLT | 6.34▼ | -0.41 (-6.07%) | 6.6815 | 6.20 | 1,278,100 |
| ALVO | 3.99▼ | -0.17 (-4.09%) | 4.16 | 3.95 | 637,974 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMR | 162.65▼ | -5.40 (-3.21%) | 167.00 | 157.74 | 600,803 |
| AMSF | 32.53▼ | -1.10 (-3.27%) | 33.50 | 32.00 | 317,789 |
| AMYY | 16.8976▼ | -0.4324 (-2.50%) | 16.92 | 16.77 | 4,199 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| ARAI | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.065 | 198,521 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| AZTA | 26.98▼ | -0.40 (-1.46%) | 27.59 | 26.75 | 710,580 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BBLG | 1.152▲ | +0.002 (+0.17%) | 1.169 | 1.15 | 4,841 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BBSI | 27.77▲ | +0.94 (+3.50%) | 28.03 | 26.32 | 470,608 |
| BBYY | 14.94▼ | -0.6464 (-4.15%) | 15.015 | 14.94 | 5,885 |
| BCLO | 49.205▼ | -0.12 (-0.24%) | 49.2301 | 49.2036 | 1,511 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BGB | 11.32▼ | -0.03 (-0.26%) | 11.37 | 11.295 | 152,772 |
| BGH | 14.29▼ | -0.12 (-0.83%) | 14.455 | 14.2714 | 103,666 |
| BGM | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.05 | 18,228 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.96 | 10.83 | 86,200 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BIDG | 15.1641▼ | -0.1629 (-1.06%) | 15.4399 | 15.1159 | 3,828 |
| BIDU | 124.44▼ | -0.71 (-0.57%) | 126.22 | 123.88 | 1,700,800 |
| BIOX | 0.56▲ | +0.01 (+1.82%) | 0.579 | 0.54 | 746,754 |
| BKLN | 20.21▼ | -0.13 (-0.64%) | 20.34 | 20.18 | 39,906,400 |
| BLND | 1.68▼ | -0.06 (-3.45%) | 1.695 | 1.61 | 2,863,894 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BNC | 3.42▼ | -0.35 (-9.28%) | 3.66 | 3.40 | 313,590 |
| BODI | 6.96▼ | -0.48 (-6.45%) | 7.45 | 6.82 | 17,519 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BSJT | 21.25▼ | -0.06 (-0.28%) | 21.29 | 21.25 | 71,430 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BTRN | 27.5298▲ | +0.0192 (+0.07%) | 27.5298 | 27.52 | 234 |
| BX | 113.37▼ | -4.58 (-3.88%) | 115.88 | 112.15 | 10,190,365 |
| BZ | 16.08▼ | -0.24 (-1.47%) | 16.375 | 16.01 | 3,452,674 |
| CALC | 0.5163▼ | -0.0357 (-6.47%) | 0.5647 | 0.5156 | 241,529 |
| CALY | 14.06▲ | +0.07 (+0.50%) | 14.15 | 13.74 | 2,837,000 |
| CARS | 8.54▼ | -0.54 (-5.95%) | 8.94 | 8.29 | 3,094,265 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CDT | 0.6928▲ | +0.0355 (+5.40%) | 0.699 | 0.61 | 146,306 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CGRO | 24.8963▼ | -0.2355 (-0.94%) | 24.8963 | 24.8515 | 245 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CIK | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.71 | 302,000 |
| CION | 7.98▼ | -0.40 (-4.77%) | 8.3299 | 7.97 | 818,614 |
| CLGN | 0.565▼ | -0.002 (-0.35%) | 0.595 | 0.54 | 130,500 |
| CLOB | 50.10▼ | -0.47 (-0.93%) | 50.46 | 50.10 | 77,844 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CLOZ | 25.72▼ | -0.53 (-2.02%) | 26.12 | 25.64 | 2,996,896 |
| CNSP | 3.11▲ | +0.04 (+1.30%) | 3.2401 | 3.0006 | 9,942 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CTEV | 13.47▼ | -0.70 (-4.94%) | 14.63 | 12.52 | 453,879 |
| CWEB | 32.55▼ | -0.95 (-2.84%) | 33.09 | 32.46 | 301,176 |
| CWH | 8.32▼ | -0.29 (-3.37%) | 8.585 | 8.075 | 4,070,067 |
| DAIC | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2345 | 277,389 |
| DCI | 92.76▲ | +0.59 (+0.64%) | 92.89 | 88.2044 | 1,350,583 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DGNX | 0.6338▼ | -0.0312 (-4.69%) | 0.66 | 0.61 | 1,821,282 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DNOW | 11.78▼ | -0.08 (-0.67%) | 11.92 | 11.55 | 3,599,436 |
| DOCS | 24.53▼ | -0.57 (-2.27%) | 24.79 | 24.11 | 2,366,628 |
| DOGZ | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.36 | 111,510 |
| DRVN | 11.00▼ | -0.45 (-3.93%) | 11.40 | 10.695 | 3,131,659 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| EARN | 4.89▼ | -0.16 (-3.17%) | 5.01 | 4.83 | 1,172,300 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |