Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ADMA | 7.88▼ | -0.29 (-3.55%) | 8.30 | 7.81 | 8,494,711 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| AIB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 159,503 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIDX | 1.37 | +0.00 (+0.00%) | 1.44 | 1.35 | 38,046 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AVNW | 15.86▲ | +0.05 (+0.32%) | 16.325 | 15.79 | 229,754 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BIO | 243.79▼ | -10.53 (-4.14%) | 254.35 | 242.62 | 369,807 |
| BKNG | 157.80▼ | -8.13 (-4.90%) | 165.31 | 156.07 | 9,071,584 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BRAI | 7.2068▼ | -0.0782 (-1.07%) | 7.3248 | 7.0001 | 30,779 |
| BRBR | 9.40▼ | -0.91 (-8.83%) | 10.365 | 9.265 | 4,729,175 |
| BRO | 55.35▼ | -1.10 (-1.95%) | 56.74 | 55.20 | 5,414,440 |
| BSX | 53.37▼ | -0.56 (-1.04%) | 54.20 | 53.145 | 21,599,247 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CCXI | 10.24▲ | +0.04 (+0.39%) | 10.245 | 10.21 | 25,398 |
| CDLX | 0.651▲ | +0.011 (+1.72%) | 0.6745 | 0.59 | 1,253,805 |
| CDW | 102.54▼ | -2.25 (-2.15%) | 105.13 | 101.51 | 3,162,196 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CHTR | 147.79▼ | -7.07 (-4.57%) | 154.02 | 146.46 | 3,454,094 |
| CLMB | 19.76▼ | -0.36 (-1.79%) | 20.43 | 19.525 | 86,949 |
| CMPX | 1.83 | +0.00 (+0.00%) | 1.91 | 1.775 | 5,811,889 |
| COO | 58.98▼ | -1.02 (-1.70%) | 60.415 | 58.91 | 1,668,185 |
| COR | 259.70▼ | -1.38 (-0.53%) | 264.72 | 258.15 | 2,745,812 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |
| CRSH | 20.65▼ | -0.8755 (-4.07%) | 22.00 | 20.5085 | 31,342 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSTL | 19.04▼ | -0.79 (-3.98%) | 19.98 | 18.89 | 473,547 |
| CTSH | 49.25▼ | -2.43 (-4.70%) | 51.44 | 49.03 | 7,053,518 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVNA | 76.23▼ | -1.71 (-2.19%) | 78.3799 | 74.52 | 6,899,048 |
| CWY | 22.785▼ | -0.065 (-0.28%) | 22.92 | 22.785 | 2,495 |
| CYAB | 0.5274▼ | -0.0316 (-5.65%) | 0.5477 | 0.50 | 469,480 |
| DAMD | 2.85▼ | -0.06 (-2.06%) | 2.96 | 2.72 | 20,034,372 |
| DEVS | 0.1508▼ | -0.0079 (-4.98%) | 0.1561 | 0.1436 | 1,776,293 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DHR | 166.52▼ | -4.64 (-2.71%) | 171.18 | 165.25 | 6,990,678 |
| DIBS | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.07 | 259,806 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DOGZ | 1.12▼ | -0.01 (-0.88%) | 1.1599 | 1.12 | 19,124 |
| DPZ | 313.22▼ | -10.26 (-3.17%) | 325.49 | 310.06 | 1,145,333 |
| DXC | 8.88▼ | -0.55 (-5.83%) | 9.53 | 8.68 | 7,855,763 |
| DXF | 0.414▼ | -0.0081 (-1.92%) | 0.4235 | 0.3852 | 515,332 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| EEV | 11.66▲ | +0.0194 (+0.17%) | 11.695 | 11.58 | 46,955 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENSG | 169.41▼ | -2.04 (-1.19%) | 174.39 | 167.53 | 774,717 |
| EPAM | 97.35▼ | -1.88 (-1.89%) | 99.38 | 95.40 | 1,383,053 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EVTC | 23.02▼ | -0.99 (-4.12%) | 23.98 | 22.88 | 519,744 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| FBYY | 12.875▼ | -0.1996 (-1.53%) | 12.98 | 12.875 | 761 |
| FCN | 159.09▼ | -4.81 (-2.93%) | 164.865 | 158.78 | 389,015 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FE | 44.60▲ | +0.27 (+0.61%) | 44.71 | 44.29 | 3,829,037 |
| FINW | 13.37▼ | -0.16 (-1.18%) | 13.875 | 13.27 | 16,523 |
| FLNA | 1.28▼ | -0.02 (-1.54%) | 1.347 | 1.28 | 233,489 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FWRD | 10.46▲ | +0.59 (+5.98%) | 10.598 | 9.52 | 3,629,466 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GELS | 0.45▼ | -0.02 (-4.26%) | 0.4698 | 0.4411 | 7,104 |
| GENZ | 35.30▼ | -0.20 (-0.56%) | 35.30 | 35.21 | 2,860 |
| GGLS | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.22 | 8,347,943 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GLIBA | 28.71▲ | +1.94 (+7.25%) | 29.93 | 27.79 | 76,269 |
| GLIBK | 28.34▲ | +2.08 (+7.92%) | 29.61 | 27.73 | 1,354,520 |
| GLND | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.86 | 1,305,749 |
| GLOB | 37.21▼ | -2.02 (-5.15%) | 39.52 | 36.795 | 1,851,174 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.05 | 3,659 |
| GMED | 76.68▼ | -1.27 (-1.63%) | 80.2299 | 76.64 | 2,696,948 |
| GNPX | 0.8453▼ | -0.0247 (-2.84%) | 0.88 | 0.8306 | 378,626 |
| GPCR | 38.32▼ | -0.78 (-1.99%) | 40.14 | 37.92 | 681,171 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GSK | 49.81▼ | -0.60 (-1.19%) | 50.92 | 49.71 | 3,337,184 |