Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABOS | 0.23 | +0.00 (+0.00%) | 0.2353 | 0.2254 | 1,189,617 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ACCS | 3.35 | +0.00 (+0.00%) | 3.88 | 3.26 | 52,700 |
| ACET | 2.99▼ | -0.01 (-0.33%) | 3.18 | 2.93 | 416,462 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADRX | 13.30▼ | -0.27 (-1.99%) | 14.07 | 13.17 | 509,927 |
| ADVB | 2.32▲ | +0.21 (+9.95%) | 2.45 | 2.10 | 11,741 |
| AESI | 5.58▲ | +0.22 (+4.10%) | 5.87 | 5.52 | 4,113,880 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AIFC | 0.1877▲ | +0.0077 (+4.28%) | 0.1942 | 0.181 | 327,219 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AIRE | 0.384▲ | +0.0026 (+0.68%) | 0.3997 | 0.3823 | 59,149 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALLO | 0.9001▼ | -0.0318 (-3.41%) | 0.96 | 0.88 | 15,369,383 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 42,125 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMMO | 22.13▼ | -0.12 (-0.54%) | 22.13 | 22.13 | 200 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| AMST | 0.4975▲ | +0.0215 (+4.52%) | 0.52 | 0.46 | 22,522 |
| ANDE | 54.70▲ | +0.22 (+0.40%) | 55.715 | 53.89 | 671,186 |
| ANIK | 13.95▲ | +0.48 (+3.56%) | 14.11 | 13.3301 | 122,518 |
| ANPA | 1.17▼ | -0.03 (-2.50%) | 1.17 | 1.15 | 8,890 |
| ANV | 23.78▲ | +0.19 (+0.81%) | 23.91 | 23.51 | 2,100 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| ARGT | 73.87▲ | +0.16 (+0.22%) | 74.56 | 73.20 | 1,133,960 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARTV | 4.07▲ | +0.01 (+0.25%) | 4.13 | 4.045 | 870,854 |
| ARWR | 49.36▲ | +0.36 (+0.73%) | 49.74 | 47.66 | 2,529,478 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| AUTL | 1.235▼ | -0.085 (-6.44%) | 1.33 | 1.20 | 3,847,312 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AVD | 0.8792▲ | +0.0592 (+7.22%) | 1.0494 | 0.8101 | 2,531,260 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AXG | 1.05▼ | -0.02 (-1.87%) | 1.10 | 0.96 | 307,841 |
| AXNX | 1.015▼ | -0.005 (-0.49%) | 1.06 | 0.96 | 28,736 |
| AXON | 315.42▲ | +12.88 (+4.26%) | 320.17 | 301.00 | 2,315,491 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| AZTR | 0.5852▼ | -0.0148 (-2.47%) | 0.6188 | 0.5852 | 64,819 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BBCI | 1.21▼ | -0.01 (-0.82%) | 1.5527 | 1.21 | 85,063 |
| BBGI | 5.97▲ | +0.08 (+1.36%) | 6.4099 | 5.70 | 21,499 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BCD | 36.55▲ | +0.14 (+0.38%) | 36.745 | 36.51 | 23,500 |
| BCI | 24.48▲ | +0.08 (+0.33%) | 24.69 | 24.46 | 586,019 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BDSX | 10.12▲ | +0.10 (+1.00%) | 11.30 | 9.678 | 560,410 |
| BEEM | 0.6732▼ | -0.0148 (-2.15%) | 0.7135 | 0.6717 | 266,199 |
| BFAM | 51.91▲ | +0.17 (+0.33%) | 52.18 | 51.32 | 781,434 |
| BFJA | 17.2147▲ | +0.0637 (+0.37%) | 17.24 | 17.2147 | 106 |
| BIRD | 1.26 | +0.00 (+0.00%) | 1.35 | 1.2101 | 509,324 |
| BLRX | 1.49▼ | -0.03 (-1.97%) | 1.625 | 1.48 | 6,350 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMR | 0.9615▼ | -0.0033 (-0.34%) | 0.9999 | 0.9366 | 41,774 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BOF | 1.60▼ | -0.06 (-3.61%) | 1.7559 | 1.575 | 83,490 |
| BOXL | 1.84▼ | -0.05 (-2.65%) | 1.975 | 1.84 | 5,579 |
| BQ | 0.4301▲ | +0.0051 (+1.20%) | 0.4301 | 0.42 | 43,719 |
| BRAG | 0.669▼ | -0.0235 (-3.39%) | 0.7799 | 0.6457 | 83,143 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 13 |
| BRNX | 0.3999 | +0.00 (+0.00%) | 0.403 | 0.38 | 47,972 |
| BSIN | 1.24▼ | -0.07 (-5.34%) | 1.36 | 1.205 | 569,096 |
| BTU | 16.91▲ | +0.29 (+1.74%) | 17.13 | 16.67 | 2,630,962 |
| BWET | 543.33▲ | +7.41 (+1.38%) | 566.75 | 541.54 | 41,617 |
| BXBL | 1.96▲ | +0.09 (+4.81%) | 2.0309 | 1.84 | 131,220 |
| BZFD | 0.4725▲ | +0.0115 (+2.49%) | 0.4923 | 0.4444 | 425,867 |
| CABO | 3.66▼ | -0.09 (-2.40%) | 4.04 | 3.50 | 342,572 |
| CANF | 1.55▼ | -0.11 (-6.63%) | 1.64 | 1.55 | 22,228 |
| CAPS | 2.015▼ | -0.075 (-3.59%) | 2.131 | 1.935 | 13,999 |
| CATX | 0.8252▲ | +0.0388 (+4.93%) | 0.8838 | 0.7867 | 8,749,521 |
| CCIF | 1.655▼ | -0.015 (-0.90%) | 1.6966 | 1.64 | 81,726 |
| CDLR | 6.58▼ | -0.18 (-2.66%) | 6.75 | 6.52 | 1,205,309 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CERY | 37.40▲ | +0.23 (+0.62%) | 37.66 | 37.34 | 69,842 |
| CETX | 0.6357▲ | +0.0426 (+7.18%) | 0.6999 | 0.60 | 271,294 |
| CHGA | 0.8501▲ | +0.0711 (+9.13%) | 0.9621 | 0.8044 | 45,348 |
| CHMI | 2.23▼ | -0.04 (-1.76%) | 2.3094 | 2.21 | 147,474 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CJMB | 0.3091▲ | +0.0222 (+7.74%) | 0.32 | 0.2888 | 209,449 |
| CLMT | 35.89▲ | +0.98 (+2.81%) | 37.09 | 35.56 | 1,338,188 |
| CMDY | 59.96▲ | +0.258 (+0.43%) | 60.31 | 59.87 | 29,995 |
| CNCK | 1.11 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,016 |
| CNSY | 0.801▲ | +0.121 (+17.79%) | 0.9015 | 0.68 | 361,183 |
| CNTB | 0.6889▲ | +0.0067 (+0.98%) | 0.7212 | 0.68 | 296,151 |
| CNTY | 0.55▼ | -0.05 (-8.33%) | 0.6299 | 0.5383 | 81,114 |
| CODX | 0.2778▼ | -0.0109 (-3.78%) | 0.2953 | 0.25 | 3,888,316 |
| COM | 33.595▲ | +0.035 (+0.10%) | 33.65 | 33.54 | 27,676 |