Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.01▲ | +0.71 (+0.82%) | 88.30 | 86.25 | 10,532,629 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AEHL | 0.5099▲ | +0.0179 (+3.64%) | 0.51 | 0.495 | 96,037 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AIDX | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.37 | 46,678 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| AMDD | 4.11▲ | +0.12 (+3.01%) | 4.18 | 3.9801 | 19,285,110 |
| AMOD | 0.23▲ | +0.0095 (+4.31%) | 0.2334 | 0.2151 | 1,878,470 |
| AMZD | 8.41▲ | +0.12 (+1.45%) | 8.43 | 8.26 | 13,138,498 |
| ANPA | 5.72▲ | +0.16 (+2.88%) | 5.90 | 5.39 | 11,375 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| AVNW | 16.32▼ | -0.15 (-0.91%) | 17.33 | 16.28 | 273,344 |
| BFAM | 68.31▲ | +1.95 (+2.94%) | 69.89 | 65.00 | 1,973,284 |
| BKNG | 171.28▲ | +2.96 (+1.76%) | 173.72 | 167.70 | 7,282,730 |
| BOC | 11.21▼ | -0.19 (-1.67%) | 11.44 | 11.1401 | 251,052 |
| BRAI | 7.45▲ | +0.53 (+7.66%) | 7.5996 | 6.90 | 28,129 |
| BRBR | 10.46▼ | -0.64 (-5.77%) | 11.44 | 10.385 | 4,843,803 |
| BTU | 24.07▼ | -0.89 (-3.57%) | 24.61 | 23.89 | 3,154,639 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CCXI | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 248 |
| CDW | 110.20▲ | +1.20 (+1.10%) | 113.58 | 108.31 | 4,016,117 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CLMB | 20.26▲ | +0.63 (+3.21%) | 20.46 | 19.475 | 160,483 |
| CMPX | 1.81▼ | -0.06 (-3.21%) | 1.87 | 1.75 | 8,770,451 |
| COO | 61.11▼ | -0.01 (-0.02%) | 61.81 | 60.80 | 1,954,925 |
| COR | 255.66▲ | +2.92 (+1.16%) | 259.51 | 251.1901 | 3,007,360 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRK | 14.80▼ | -0.19 (-1.27%) | 15.145 | 14.40 | 4,064,446 |
| CRSH | 22.4627▼ | -1.0026 (-4.27%) | 22.85 | 22.20 | 15,318 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| CTSH | 51.94▲ | +0.61 (+1.19%) | 52.79 | 51.41 | 7,536,926 |
| CURX | 0.3156▼ | -0.0369 (-10.47%) | 0.3513 | 0.31 | 132,460 |
| CVM | 1.60▲ | +0.15 (+10.34%) | 1.80 | 1.55 | 748,527 |
| CYAB | 0.5671▲ | +0.0082 (+1.47%) | 0.5671 | 0.5138 | 251,377 |
| DAMD | 3.76▲ | +0.22 (+6.21%) | 3.89 | 3.54 | 19,169,090 |
| DEVS | 0.1665▼ | -0.0008 (-0.48%) | 0.1717 | 0.1411 | 5,197,660 |
| DFNS | 0.445▲ | +0.025 (+5.95%) | 0.4771 | 0.421 | 1,902,013 |
| DIBS | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.365 | 128,718 |
| DOGZ | 1.12▼ | -0.025 (-2.18%) | 1.20 | 1.06 | 36,453 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| EDBL | 0.3853▼ | -0.007 (-1.78%) | 0.3973 | 0.3703 | 337,984 |
| EMBC | 3.60▲ | +0.04 (+1.12%) | 3.79 | 3.45 | 5,774,320 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| ENSG | 174.30▼ | -1.63 (-0.93%) | 177.84 | 174.00 | 626,509 |
| EPAM | 104.24▼ | -2.73 (-2.55%) | 111.40 | 99.675 | 3,575,301 |
| EQS | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.1101 | 3,062 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| FCN | 161.85▲ | +0.86 (+0.53%) | 163.67 | 159.69 | 464,638 |
| FCO | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.52 | 123,019 |
| FDP | 37.55▲ | +0.05 (+0.13%) | 38.155 | 37.16 | 226,841 |
| FE | 45.17▼ | -0.38 (-0.83%) | 45.17 | 44.73 | 4,904,934 |
| GAUZ | 0.44▲ | +0.009 (+2.09%) | 0.535 | 0.422 | 140,680 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GELS | 0.466▲ | +0.0206 (+4.63%) | 0.5127 | 0.4472 | 47,221 |
| GGLS | 5.20 | +0.00 (+0.00%) | 5.2799 | 5.17 | 17,302,256 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GLND | 2.93▲ | +0.17 (+6.16%) | 3.21 | 2.72 | 2,125,483 |
| GNPX | 0.865▼ | -0.0253 (-2.84%) | 0.90 | 0.8643 | 351,944 |
| GPCR | 39.15▼ | -1.69 (-4.14%) | 40.7525 | 38.885 | 798,115 |
| GSKH | 69.9747▼ | -0.0302 (-0.04%) | 70.10 | 69.81 | 319 |
| HAO | 0.708▲ | +0.038 (+5.67%) | 0.8433 | 0.676 | 30,353 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HII | 314.72▼ | -4.82 (-1.51%) | 322.56 | 312.205 | 531,826 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| IBP | 216.92▼ | -82.55 (-27.57%) | 270.00 | 212.445 | 1,791,214 |
| ICCM | 0.25▼ | -0.016 (-6.02%) | 0.2688 | 0.2401 | 780,613 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |
| IPW | 0.81▼ | -0.021 (-2.53%) | 0.84 | 0.805 | 331,070 |
| IWF | 122.74▲ | +0.30 (+0.25%) | 123.78 | 122.41 | 5,754,155 |
| JRVR | 4.30▼ | -0.205 (-4.55%) | 4.66 | 4.295 | 692,245 |
| KALA | 0.0831▼ | -0.032 (-27.80%) | 0.0888 | 0.0775 | 8,210,001 |
| KRMN | 60.45▼ | -2.74 (-4.34%) | 63.94 | 58.89 | 1,843,351 |
| LDOS | 131.26▼ | -3.64 (-2.70%) | 135.50 | 130.00 | 1,425,878 |
| LHX | 301.18▼ | -1.02 (-0.34%) | 304.99 | 299.10 | 1,673,688 |
| LMT | 512.41▼ | -1.85 (-0.36%) | 515.50 | 503.03 | 1,531,722 |
| LMTL | 31.616▼ | -0.2057 (-0.65%) | 31.76 | 30.50 | 27,640 |
| LZMH | 0.0957▼ | -0.0053 (-5.25%) | 0.102 | 0.0948 | 4,170,416 |
| MAXN | 0.3408▼ | -0.2093 (-38.05%) | 0.50 | 0.3408 | 138,627 |
| MCK | 754.76▲ | +11.09 (+1.49%) | 755.41 | 729.68 | 1,664,055 |
| MDT | 77.96▲ | +0.36 (+0.46%) | 79.115 | 77.64 | 10,006,443 |
| MGK | 87.05▲ | +0.18 (+0.21%) | 87.86 | 86.81 | 1,168,844 |
| MI | 0.2067▼ | -0.0353 (-14.59%) | 0.2299 | 0.1903 | 437,716 |
| MKZR | 2.4001▼ | -0.0599 (-2.43%) | 2.54 | 2.4001 | 4,741 |
| MNDO | 1.01 | +0.00 (+0.00%) | 1.035 | 1.00 | 65,705 |
| MREO | 0.24▲ | +0.0028 (+1.18%) | 0.26 | 0.22 | 2,787,953 |
| MRNO | 0.2215▼ | -0.0165 (-6.93%) | 0.237 | 0.2212 | 284,228 |
| MRP | 26.90▼ | -1.29 (-4.58%) | 28.21 | 26.85 | 2,788,882 |
| MTAL | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 356 |
| MUD | 21.61▲ | +0.66 (+3.15%) | 21.94 | 20.455 | 6,309,474 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 1 |
| MZTI | 116.96▼ | -0.60 (-0.51%) | 120.06 | 116.35 | 337,147 |
| NCSM | 39.83▼ | -0.23 (-0.57%) | 40.18 | 38.76 | 36,049 |
| NFG | 80.22▼ | -1.29 (-1.58%) | 81.365 | 79.63 | 1,011,748 |