Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.02▼ | -0.03 (-0.37%) | 8.19 | 7.762 | 821,505 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACP | 4.55▼ | -0.15 (-3.19%) | 4.625 | 4.54 | 1,290,027 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADT | 6.54▼ | -0.08 (-1.21%) | 6.725 | 6.53 | 11,015,710 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIV | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 1,267,314 |
| AKR | 19.38▲ | +0.03 (+0.16%) | 19.65 | 19.34 | 584,394 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALMS | 8.11▲ | +0.21 (+2.66%) | 8.14 | 7.67 | 2,521,746 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AMBP | 4.52▼ | -0.01 (-0.22%) | 4.645 | 4.51 | 1,545,247 |
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| AMSF | 24.56 | +0.00 (+0.00%) | 24.73 | 24.18 | 411,028 |
| AMX | 22.29▼ | -0.16 (-0.71%) | 22.67 | 21.935 | 3,044,881 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| AN | 169.61▲ | +0.85 (+0.50%) | 171.99 | 166.66 | 550,818 |
| ANPA | 1.97▼ | -0.14 (-6.64%) | 2.085 | 1.95 | 24,860 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| APAM | 35.93▼ | -0.85 (-2.31%) | 37.20 | 35.64 | 1,282,585 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ARI | 6.41▼ | -0.02 (-0.31%) | 6.505 | 6.405 | 2,375,101 |
| ARTV | 8.09▲ | +0.26 (+3.32%) | 8.39 | 7.855 | 437,976 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AWAY | 17.3549▼ | -0.1801 (-1.03%) | 17.3549 | 17.24 | 4,918 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BAOS | 0.2798▲ | +0.008 (+2.94%) | 0.283 | 0.2624 | 292,578 |
| BBLG | 0.4701▼ | -0.0059 (-1.24%) | 0.4701 | 0.47 | 43,308 |
| BBOT | 4.66 | +0.00 (+0.00%) | 4.81 | 4.60 | 508,576 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BD | 24.3052▲ | +0.0002 (+0.00%) | 24.3052 | 24.3052 | 12 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BFOR | 23.3292▼ | -0.0208 (-0.09%) | 23.45 | 23.29 | 10,949 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BHK | 8.49 | +0.00 (+0.00%) | 8.51 | 8.46 | 448,348 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BIOT | 0.4351▼ | -0.0086 (-1.94%) | 0.469 | 0.4351 | 120,699 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BKIE | 34.28▲ | +0.12 (+0.35%) | 34.39 | 34.0629 | 123,929 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BKSE | 42.8592▲ | +0.1719 (+0.40%) | 43.10 | 42.82 | 1,705 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLIN | 0.845▲ | +0.005 (+0.60%) | 0.8876 | 0.8251 | 31,499 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BMOP | 23.95▼ | -0.03 (-0.13%) | 24.04 | 23.89 | 637,564 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BNL | 19.12▼ | -0.16 (-0.83%) | 19.37 | 18.945 | 3,568,290 |
| BODI | 4.98▼ | -0.01 (-0.20%) | 5.071 | 4.98 | 10,463 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| BRNX | 2.33▼ | -0.07 (-2.92%) | 2.44 | 2.12 | 294,488 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| BROS | 38.76▼ | -0.39 (-1.00%) | 40.10 | 38.58 | 5,916,257 |
| BRSP | 4.28▲ | +0.10 (+2.39%) | 4.285 | 4.18 | 1,788,197 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |
| BRX | 27.96▼ | -0.13 (-0.46%) | 28.16 | 27.85 | 3,660,331 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSGT | 24.66▲ | +0.015 (+0.06%) | 24.68 | 24.6599 | 3,051 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSMS | 23.05▼ | -0.03 (-0.13%) | 23.07 | 23.04 | 65,515 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |