Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIDX | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.71 | 49,827 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| AMZD | 9.19▲ | +0.0719 (+0.79%) | 9.2916 | 9.13 | 11,941,369 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| AVS | 7.87▲ | +0.13 (+1.68%) | 7.9299 | 7.74 | 621,142 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BKNG | 192.03▲ | +0.02 (+0.01%) | 192.91 | 189.09 | 5,367,570 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CLMB | 22.26▼ | -0.58 (-2.54%) | 22.81 | 21.60 | 82,983 |
| CSCS | 18.47▼ | -0.3286 (-1.75%) | 18.47 | 18.47 | 283 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| DAMD | 10.62▲ | +0.25 (+2.41%) | 10.83 | 9.71 | 1,259,488 |
| DIPS | 42.7226▲ | +0.0935 (+0.22%) | 43.51 | 42.612 | 9,856 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| FIAT | 20.92▼ | -0.54 (-2.52%) | 21.94 | 20.91 | 59,531 |
| FTLF | 8.99▼ | -0.33 (-3.54%) | 9.495 | 8.84 | 37,708 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| GYRO | 7.45▲ | +0.0039 (+0.05%) | 7.45 | 7.45 | 16 |
| HCIC | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| HEFT | 25.57▼ | -0.03 (-0.12%) | 25.7927 | 25.57 | 40,829 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| INHD | 0.1939▲ | +0.0109 (+5.96%) | 0.1959 | 0.1786 | 5,769,203 |
| IONZ | 6.10▼ | -0.64 (-9.50%) | 7.01 | 6.01 | 20,379,213 |
| IPW | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.021 | 1,106,227 |
| JFB | 5.58▲ | +0.06 (+1.09%) | 5.635 | 5.40 | 103,268 |
| LCDL | 1.10▼ | -0.175 (-13.73%) | 1.23 | 1.09 | 1,620,333 |
| LCID | 6.75▼ | -0.55 (-7.53%) | 7.20 | 6.75 | 32,607,402 |
| LGCB | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.08 | 25,806 |
| LPCN | 2.30▼ | -0.13 (-5.35%) | 2.38 | 2.20 | 428,681 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MAPS | 0.3702▲ | +0.0202 (+5.77%) | 0.395 | 0.3501 | 6,032,997 |
| MAZE | 26.84▼ | -1.25 (-4.45%) | 28.53 | 26.795 | 527,269 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MI | 0.27▼ | -0.0032 (-1.17%) | 0.283 | 0.265 | 176,363 |
| MKTN | 25.14▼ | -0.06 (-0.24%) | 25.25 | 25.14 | 127,910 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| MZZ | 6.35▼ | -0.0844 (-1.31%) | 6.40 | 6.35 | 7,457 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NVD | 5.59▼ | -0.03 (-0.53%) | 5.8299 | 5.58 | 54,982,412 |
| NVDD | 34.7456▼ | -0.0444 (-0.13%) | 35.46 | 34.71 | 108,508 |
| NVDS | 23.68▼ | -0.08 (-0.34%) | 24.406 | 23.66 | 198,554 |
| OBAI | 0.6893▼ | -0.0083 (-1.19%) | 0.71 | 0.6485 | 865,582 |
| PDS | 83.29▼ | -0.30 (-0.36%) | 85.17 | 83.00 | 117,286 |
| PEPG | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.69 | 924,082 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PIPR | 91.16▲ | +0.56 (+0.62%) | 91.90 | 90.34 | 533,090 |
| PPC | 33.03▼ | -0.88 (-2.60%) | 34.225 | 32.98 | 1,286,956 |
| PSQ | 28.78▲ | +0.11 (+0.38%) | 28.9599 | 28.685 | 10,856,648 |
| QID | 18.05▲ | +0.12 (+0.67%) | 18.28 | 17.94 | 26,036,860 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| REPL | 2.07▼ | -0.10 (-4.61%) | 2.19 | 2.03 | 4,597,046 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| RKDA | 1.115▼ | -0.065 (-5.51%) | 1.26 | 1.1133 | 27,419 |
| RNA | 14.30▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 548,028 |
| RWM | 14.54▼ | -0.08 (-0.55%) | 14.67 | 14.5101 | 15,571,177 |
| SBB | 12.0769▼ | -0.0581 (-0.48%) | 12.0769 | 12.06 | 3,131 |
| SDD | 9.6463▼ | -0.0858 (-0.88%) | 9.779 | 9.588 | 2,538 |
| SDS | 63.47▲ | +0.26 (+0.41%) | 63.92 | 63.255 | 3,831,320 |
| SH | 34.88▲ | +0.08 (+0.23%) | 34.995 | 34.815 | 12,505,564 |
| SLTY | 26.52▼ | -0.26 (-0.97%) | 26.88 | 26.52 | 17,309 |
| SMDD | 8.82▼ | -0.179 (-1.99%) | 9.05 | 8.82 | 9,539 |
| SMST | 31.81▼ | -1.69 (-5.04%) | 35.9884 | 31.7301 | 442,641 |
| SNYR | 0.5099▼ | -0.0147 (-2.80%) | 0.5242 | 0.4901 | 954,752 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| SPDN | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 48,924,612 |
| SPXS | 31.23▲ | +0.16 (+0.51%) | 31.59 | 31.105 | 14,111,825 |
| SPXU | 43.82▲ | +0.26 (+0.60%) | 44.31 | 43.6199 | 8,038,136 |
| SQQQ | 56.91▲ | +0.52 (+0.92%) | 58.035 | 56.4134 | 46,411,914 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SSG | 19.93▲ | +0.10 (+0.50%) | 20.53 | 19.93 | 233,854 |
| TDTH | 0.09▼ | -0.0017 (-1.85%) | 0.0977 | 0.0803 | 3,568,181 |
| TECS | 13.01▼ | -0.05 (-0.38%) | 13.3999 | 12.96 | 2,616,716 |
| TTXD | 26.9572▲ | +0.393 (+1.48%) | 27.41 | 26.9572 | 5,741 |
| TWM | 24.76▼ | -0.26 (-1.04%) | 25.26 | 24.7001 | 578,391 |
| TZA | 5.00▼ | -0.08 (-1.57%) | 5.15 | 4.98 | 141,803,807 |
| UK | 0.307▼ | -0.065 (-17.47%) | 0.3608 | 0.2988 | 275,023 |
| VALN | 6.04▲ | +0.08 (+1.34%) | 6.37 | 6.04 | 260,533 |
| VIVO | 3.11▼ | -0.09 (-2.81%) | 3.2199 | 3.02 | 292,022 |
| VMAR | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.38 | 171,649 |
| VRDN | 14.68▼ | -0.12 (-0.81%) | 15.15 | 14.54 | 1,694,497 |
| WNTR | 24.01▼ | -0.76 (-3.07%) | 25.42 | 24.00 | 240,050 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WW | 10.00▼ | -0.98 (-8.93%) | 10.91 | 9.95 | 389,138 |