Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ACCL | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 108,478 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGPU | 2.86▲ | +0.35 (+13.94%) | 3.47 | 2.41 | 301,787 |
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIFF | 0.8749▼ | -0.0478 (-5.18%) | 0.92 | 0.87 | 61,551 |
| AIIO | 0.215▼ | -0.033 (-13.31%) | 0.24 | 0.201 | 5,168,500 |
| AIPI | 37.74▼ | -0.44 (-1.15%) | 38.125 | 37.61 | 234,500 |
| AIXC | 1.77▼ | -0.13 (-6.84%) | 1.88 | 1.75 | 87,790 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| ALBT | 0.786▼ | -0.004 (-0.51%) | 0.7945 | 0.7532 | 38,998 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| AMCX | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.55 | 517,306 |
| AMIX | 0.398▼ | -0.002 (-0.50%) | 0.408 | 0.388 | 224,700 |
| AMYY | 19.64▼ | -1.197 (-5.74%) | 20.12 | 19.64 | 28,900 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| AOTS | 23.4632▼ | -0.2817 (-1.19%) | 23.5949 | 23.458 | 2,864 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPN | 27.90▼ | -0.96 (-3.33%) | 28.70 | 27.59 | 1,191,089 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ATCX | 7.08▼ | -0.81 (-10.27%) | 8.25 | 7.08 | 0 |
| ATEC | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.54 | 3,355,872 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| ATRA | 5.20▼ | -0.31 (-5.63%) | 5.59 | 4.91 | 201,800 |
| AVPT | 11.63▼ | -0.29 (-2.43%) | 11.985 | 11.58 | 2,407,530 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBNX | 13.83▼ | -0.96 (-6.49%) | 15.03 | 13.77 | 1,382,050 |
| BCAB | 0.269▼ | -0.019 (-6.60%) | 0.3079 | 0.253 | 2,330,478 |
| BCSM | 23.7414▼ | -0.3076 (-1.28%) | 23.915 | 23.735 | 6,962 |
| BDMD | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 107,100 |
| BETA | 21.50▼ | -1.50 (-6.52%) | 23.586 | 21.49 | 696,500 |
| BETZ | 18.58▼ | -0.50 (-2.62%) | 18.87 | 18.40 | 17,600 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BHC | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.545 | 2,213,532 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKE | 47.30▲ | +0.12 (+0.25%) | 47.72 | 46.59 | 613,517 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BL | 46.47▼ | -0.44 (-0.94%) | 47.44 | 45.63 | 1,612,917 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BMI | 146.58▲ | +2.16 (+1.50%) | 148.2599 | 142.71 | 559,999 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BOX | 25.35▼ | -0.14 (-0.55%) | 25.80 | 25.19 | 2,624,828 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BR | 197.11▲ | +1.15 (+0.59%) | 198.16 | 195.0082 | 682,933 |
| BRCB | 14.91▼ | -0.48 (-3.12%) | 15.78 | 14.65 | 492,537 |
| BRCC | 0.8271▲ | +0.0011 (+0.13%) | 0.845 | 0.801 | 621,381 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| BROS | 54.39▼ | -3.08 (-5.36%) | 57.46 | 53.15 | 24,341,082 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRW | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.77 | 342,100 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BSY | 35.12▲ | +0.05 (+0.14%) | 35.51 | 34.73 | 2,303,787 |
| BTCC | 19.92▲ | +0.11 (+0.56%) | 20.02 | 19.50 | 23,800 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BTRN | 27.455▲ | +0.0029 (+0.01%) | 27.455 | 27.455 | 900 |
| BULG | 2.54▼ | -0.25 (-8.96%) | 2.75 | 2.505 | 508,400 |
| BULL | 7.03▼ | -0.31 (-4.22%) | 7.28 | 6.96 | 11,792,300 |
| BYAH | 0.088▼ | -0.008 (-8.33%) | 0.095 | 0.083 | 3,397,300 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CBZ | 39.35▲ | +0.78 (+2.02%) | 39.89 | 38.25 | 814,827 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CHDN | 98.36▲ | +0.43 (+0.44%) | 98.74 | 96.12 | 1,168,470 |
| CHOW | 0.572▼ | -0.038 (-6.23%) | 0.63 | 0.564 | 186,100 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| COIA | 8.26▼ | -0.41 (-4.73%) | 8.556 | 7.93 | 34,800 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |