Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21 | +0.00 (+0.00%) | 25.22 | 25.21 | 17,600 |
| AARD | 1.20▼ | -0.16 (-11.76%) | 1.396 | 1.20 | 337,934 |
| ABOS | 0.2397▲ | +0.0296 (+14.09%) | 0.2668 | 0.198 | 32,912,586 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ACBH | 24.135▼ | -0.3353 (-1.37%) | 24.444 | 24.135 | 359 |
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ACMR | 44.15▼ | -1.32 (-2.90%) | 47.325 | 43.59 | 1,146,008 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADBT | 0.1053▼ | -0.0014 (-1.31%) | 0.11 | 0.105 | 3,231,505 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEF | 8.00▼ | -0.08 (-0.99%) | 8.26 | 8.00 | 82,915 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AGMB | 6.72▼ | -0.77 (-10.28%) | 8.1108 | 6.52 | 105,632 |
| AGQ | 45.76▲ | +1.99 (+4.55%) | 46.88 | 45.64 | 2,903,054 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AIAI | 1.35▲ | +0.12 (+9.76%) | 1.4602 | 1.15 | 390,316 |
| AICH | 19.11▼ | -0.05 (-0.26%) | 19.66 | 19.11 | 3,600 |
| AIFC | 0.25▼ | -0.0002 (-0.08%) | 0.2598 | 0.2434 | 530,056 |
| AIFR | 18.7383▼ | -0.5172 (-2.69%) | 19.30 | 18.7383 | 457 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIRJ | 2.48▼ | -0.06 (-2.36%) | 2.70 | 2.43 | 736,098 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AKAN | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 64,406 |
| ALDF | 10.77▼ | -0.03 (-0.28%) | 10.78 | 10.77 | 5,068 |
| ALDX | 0.5832▲ | +0.0229 (+4.09%) | 0.5994 | 0.5271 | 906,092 |
| ALHC | 7.00▼ | -0.27 (-3.71%) | 7.41 | 6.92 | 6,858,495 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALT | 2.02▼ | -0.02 (-0.98%) | 2.1063 | 2.01 | 2,739,359 |
| AMAN | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 176,531 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMCX | 8.03▲ | +0.14 (+1.77%) | 8.105 | 7.9001 | 625,959 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AMST | 0.5688▲ | +0.0083 (+1.48%) | 0.585 | 0.5558 | 33,969 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| AMYY | 12.02▼ | -0.0958 (-0.79%) | 12.15 | 12.02 | 7,300 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| AOTG | 57.876▼ | -1.356 (-2.29%) | 60.138 | 57.876 | 3,700 |
| APP | 228.85▲ | +0.35 (+0.15%) | 239.74 | 227.40 | 5,188,889 |
| APPX | 6.47▲ | +0.02 (+0.31%) | 7.075 | 6.38 | 2,566,518 |
| APVO | 1.35▲ | +0.01 (+0.75%) | 1.3976 | 1.3294 | 22,983 |
| APWC | 1.10▼ | -0.06 (-5.17%) | 1.2288 | 1.10 | 8,286 |
| AQMS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.34 | 10,423 |
| ARAI | 0.1042▼ | -0.0046 (-4.23%) | 0.1123 | 0.1031 | 1,081,911 |
| ARBK | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.50 | 9,908 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARGT | 78.17▼ | -1.01 (-1.28%) | 80.30 | 77.99 | 126,695 |
| ARI | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 8,554,071 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARTV | 4.19 | +0.00 (+0.00%) | 4.24 | 4.14 | 938,353 |
| ASEA | 19.60▼ | -0.24 (-1.21%) | 19.76 | 19.55 | 15,900 |
| ASHR | 30.18▲ | +0.14 (+0.47%) | 30.395 | 30.145 | 4,792,977 |
| ASTC | 4.71▼ | -0.13 (-2.69%) | 5.09 | 4.70 | 31,213 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ATCH | 0.1356▼ | -0.0044 (-3.14%) | 0.1466 | 0.1356 | 664,502 |
| ATCX | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.90 | 1,295 |
| ATEC | 7.31▲ | +0.27 (+3.84%) | 7.76 | 7.17 | 14,197,486 |
| ATHE | 2.09▼ | -0.07 (-3.24%) | 2.235 | 2.09 | 6,055 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| AUNA | 4.50▼ | -0.01 (-0.22%) | 4.75 | 4.49 | 177,892 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AUXX | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 8,400 |
| AVAL | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.30 | 171,177 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| AVD | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.0801 | 168,100 |
| AVEE | 62.561▲ | +0.001 (+0.00%) | 63.42 | 62.49 | 15,900 |
| AVES | 60.30▼ | -0.07 (-0.12%) | 61.2284 | 60.30 | 92,869 |
| AVTX | 7.32▲ | +0.15 (+2.09%) | 7.46 | 7.0001 | 1,618,575 |
| AVXL | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.13 | 1,111,785 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXNX | 1.00▼ | -0.06 (-5.66%) | 1.09 | 1.00 | 67,114 |
| AXSM | 136.01▼ | -8.42 (-5.83%) | 138.10 | 123.0001 | 2,716,697 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| AZIO | 0.7063▲ | +0.0156 (+2.26%) | 0.7933 | 0.69 | 453,418 |
| AZUL | 4.21▲ | +0.21 (+5.25%) | 4.32 | 3.64 | 282,349 |
| BAC | 49.57▼ | -0.44 (-0.88%) | 50.47 | 49.45 | 48,517,040 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BAOS | 0.1646▲ | +0.0139 (+9.22%) | 0.1656 | 0.1502 | 167,312 |
| BBCI | 1.70▲ | +0.01 (+0.59%) | 1.85 | 1.65 | 114,800 |
| BBD | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.55 | 40,473,112 |
| BBDO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 183,789 |
| BBGI | 6.13▼ | -0.20 (-3.16%) | 6.99 | 5.65 | 57,816 |