Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIRI | 2.69 | +0.00 (+0.00%) | 2.74 | 2.6534 | 63,601 |
| AIV | 2.78▼ | -0.02 (-0.71%) | 2.815 | 2.77 | 1,044,131 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARMP | 3.92▼ | -0.05 (-1.26%) | 4.13 | 3.88 | 148,977 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| AVAT | 0.5478▲ | +0.0438 (+8.69%) | 0.57 | 0.50 | 527,244 |
| BBYY | 9.68▲ | +0.005 (+0.05%) | 9.72 | 9.68 | 1,712 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BFOR | 23.5381▲ | +0.0202 (+0.09%) | 23.63 | 23.5164 | 4,229 |
| BGL | 0.233▼ | -0.0004 (-0.17%) | 0.2367 | 0.2202 | 471,299 |
| BIAF | 0.7094▲ | +0.0095 (+1.36%) | 0.725 | 0.68 | 162,651 |
| BLDP | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.94 | 3,132,118 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| CAPR | 20.68▲ | +0.07 (+0.34%) | 21.04 | 20.27 | 1,085,441 |
| CBAT | 0.5023▲ | +0.0023 (+0.46%) | 0.5399 | 0.49 | 172,483 |
| CCHH | 1.71▼ | -0.07 (-3.93%) | 1.94 | 1.63 | 258,607 |
| CCOM | 23.3449▼ | -0.4551 (-1.91%) | 23.3449 | 23.3449 | 74 |
| CD | 3.12▲ | +0.08 (+2.63%) | 3.3335 | 3.0001 | 122,038 |
| CELZ | 0.8422▼ | -0.0121 (-1.42%) | 0.8971 | 0.842 | 394,218 |
| CETX | 2.70▲ | +0.23 (+9.31%) | 2.79 | 2.43 | 225,873 |
| CHSN | 1.07▼ | -0.10 (-8.55%) | 1.14 | 1.03 | 216,348 |
| CHT | 41.44▼ | -0.04 (-0.10%) | 41.73 | 41.14 | 432,872 |
| CIRC | 0.71▲ | +0.0245 (+3.57%) | 0.74 | 0.6147 | 3,305,874 |
| CISS | 1.57▼ | -0.04 (-2.48%) | 1.74 | 1.52 | 446,763 |
| CMND | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.911 | 112,034 |
| CMTL | 1.86▼ | -0.04 (-2.11%) | 1.935 | 1.855 | 247,861 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| COOT | 0.4274▼ | -0.0226 (-5.02%) | 0.4495 | 0.4274 | 26,215 |
| CRY | 18.1863▼ | -0.0937 (-0.51%) | 18.22 | 18.10 | 19,914 |
| CTNT | 1.72▲ | +0.11 (+6.83%) | 1.76 | 1.6399 | 248,441 |
| CURX | 0.21▼ | -0.0009 (-0.43%) | 0.2298 | 0.21 | 39,217 |
| CWY | 18.2037▼ | -0.2532 (-1.37%) | 18.29 | 18.18 | 1,009 |
| DCX | 0.9591▼ | -0.0309 (-3.12%) | 1.0091 | 0.90 | 95,018 |
| DDC | 0.6501▼ | -0.0027 (-0.41%) | 0.6899 | 0.5417 | 199,773 |
| DETX | 3.52▼ | -0.10 (-2.76%) | 3.8899 | 3.52 | 12,657 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DUO | 0.615▲ | +0.006 (+0.99%) | 0.66 | 0.611 | 23,527 |
| EOSE | 4.29▼ | -0.06 (-1.38%) | 4.5551 | 4.26 | 18,535,283 |
| EVMN | 11.99▼ | -0.11 (-0.91%) | 12.40 | 11.945 | 572,884 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| EZGO | 1.23▼ | -0.04 (-3.15%) | 1.3026 | 1.1413 | 216,207 |
| EZRA | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 39,976 |
| FAMI | 0.1883▼ | -0.0058 (-2.99%) | 0.20 | 0.1865 | 410,436 |
| FEED | 0.4629▲ | +0.0051 (+1.11%) | 0.4742 | 0.4501 | 174,551 |
| FFAI | 0.1583▼ | -0.0113 (-6.66%) | 0.1632 | 0.1485 | 30,836,513 |
| FIYY | 24.335▲ | +0.04 (+0.16%) | 24.335 | 24.335 | 21 |
| FLYX | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.50 | 569,063 |
| FLZH | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.74 | 29,615 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| GAMB | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.8514 | 489,767 |
| GDC | 1.46▼ | -0.01 (-0.68%) | 1.59 | 1.39 | 673,242 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GMTL | 10.36▼ | -0.80 (-7.17%) | 11.91 | 10.10 | 248,852 |
| HAO | 0.285▲ | +0.0195 (+7.34%) | 0.4272 | 0.268 | 115,315,504 |
| HDV | 27.64▼ | -0.29 (-1.04%) | 27.9489 | 27.635 | 4,202,083 |
| HON | 222.68▲ | +0.43 (+0.19%) | 225.675 | 222.215 | 2,123,931 |
| HTZ | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.75 | 16,456,562 |
| HUHU | 4.90▼ | -0.93 (-15.95%) | 6.2506 | 4.565 | 158,899 |
| IBIC | 25.5626▼ | -0.0174 (-0.07%) | 25.5755 | 25.5626 | 3,592 |
| IBID | 25.665▼ | -0.035 (-0.14%) | 25.68 | 25.6585 | 53,690 |
| IBIE | 25.69▼ | -0.015 (-0.06%) | 25.70 | 25.67 | 25,354 |
| IBIF | 25.69▲ | +0.003 (+0.01%) | 25.70 | 25.6693 | 8,104 |
| IBIG | 25.625▲ | +0.015 (+0.06%) | 25.6303 | 25.61 | 3,708 |
| IBII | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 8,065 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| ILIT | 15.0653▲ | +0.3311 (+2.25%) | 15.21 | 15.01 | 7,638 |
| INLF | 2.81▼ | -0.14 (-4.75%) | 3.0596 | 2.72 | 183,207 |
| IONS | 54.94▼ | -1.81 (-3.19%) | 56.4299 | 54.5325 | 3,837,082 |
| IOYY | 7.36 | +0.00 (+0.00%) | 7.3899 | 7.34 | 12,470 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| IPW | 1.25▲ | +0.04 (+3.31%) | 1.4299 | 1.20 | 506,211 |
| JOJO | 15.16▼ | -0.0053 (-0.03%) | 15.215 | 15.16 | 11,802 |
| JTNY | 49.84▼ | -0.045 (-0.09%) | 49.9648 | 49.805 | 51,723 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KDK | 4.53▼ | -0.13 (-2.79%) | 4.83 | 4.51 | 806,631 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| KODK | 8.05▼ | -0.10 (-1.23%) | 8.33 | 7.94 | 519,534 |
| KSCP | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.62 | 309,244 |
| KWM | 0.117▼ | -0.0087 (-6.92%) | 0.129 | 0.115 | 333,700 |
| LAC | 3.15▲ | +0.01 (+0.32%) | 3.28 | 3.1201 | 14,538,471 |
| LACG | 3.7234▼ | -0.0216 (-0.58%) | 3.94 | 3.71 | 6,652 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |