Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACXP | 1.07▲ | +0.01 (+0.94%) | 1.0801 | 1.05 | 61,179 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIDX | 0.248▲ | +0.0164 (+7.08%) | 0.26 | 0.2306 | 141,224 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AIRJ | 2.96▲ | +0.04 (+1.37%) | 2.9899 | 2.85 | 874,534 |
| AIV | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.605 | 1,325,853 |
| AKAN | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 84,988 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| AMAN | 10.18▼ | -0.01 (-0.10%) | 10.206 | 10.1499 | 130,290 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| AQMS | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.45 | 4,955 |
| ARAI | 0.1104▲ | +0.0004 (+0.36%) | 0.1139 | 0.1078 | 897,048 |
| ARAY | 0.131▼ | -0.0021 (-1.58%) | 0.1372 | 0.128 | 1,176,714 |
| ARBK | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 3,491 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ARTV | 4.275▲ | +0.005 (+0.12%) | 4.39 | 4.22 | 2,884,135 |
| ATHE | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 23,310 |
| AVD | 1.14▲ | +0.06 (+5.56%) | 1.1599 | 1.06 | 328,882 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AVXL | 1.30▼ | -0.01 (-0.76%) | 1.305 | 1.245 | 1,024,843 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| AXSM | 143.51▲ | +1.31 (+0.92%) | 144.14 | 140.49 | 739,339 |
| AZI | 0.80▲ | +0.028 (+3.63%) | 0.8788 | 0.7944 | 36,586 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| AZUL | 3.77▲ | +0.31 (+8.96%) | 3.93 | 3.47 | 794,078 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BABO | 6.50▲ | +0.028 (+0.43%) | 6.53 | 6.47 | 15,400 |
| BAC | 50.85▲ | +0.17 (+0.34%) | 51.21 | 50.61 | 25,801,033 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAOS | 0.165▼ | -0.004 (-2.37%) | 0.1719 | 0.1641 | 55,835 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BBOT | 2.80▲ | +0.11 (+4.09%) | 2.855 | 2.61 | 482,179 |
| BBYY | 8.234▲ | +0.048 (+0.59%) | 8.234 | 8.171 | 800 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BEEM | 0.8657▼ | -0.0267 (-2.99%) | 0.9006 | 0.86 | 184,783 |
| BGS | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.03 | 1,495,674 |
| BGT | 9.83 | +0.00 (+0.00%) | 9.86 | 9.80 | 157,652 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BJDX | 0.5692▼ | -0.0079 (-1.37%) | 0.5999 | 0.5616 | 38,990 |
| BKF | 37.09▼ | -0.21 (-0.56%) | 37.21 | 37.08 | 2,000 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BMEA | 0.6477▲ | +0.0053 (+0.83%) | 0.6599 | 0.6223 | 751,923 |
| BMHL | 3.14▼ | -0.0101 (-0.32%) | 3.30 | 3.06 | 4,066 |
| BNAI | 4.58▼ | -0.27 (-5.57%) | 4.98 | 4.55 | 134,678 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.705 | 86,145 |
| BQ | 0.50▼ | -0.0001 (-0.02%) | 0.5311 | 0.50 | 22,743 |
| BRAZ | 28.747▼ | -0.823 (-2.78%) | 29.49 | 28.68 | 2,400 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRFH | 0.562▼ | -0.0392 (-6.52%) | 0.63 | 0.562 | 5,007 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BRZU | 75.31▼ | -3.33 (-4.23%) | 78.47 | 73.86 | 334,936 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSEM | 1.51▲ | +0.03 (+2.03%) | 1.62 | 1.45 | 327,691 |
| BTLN | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.11 | 6,360 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| BURU | 0.1721▼ | -0.006 (-3.37%) | 0.237 | 0.1721 | 11,262,302 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CANF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.61 | 24,446 |
| CAS | 20.394▲ | +0.119 (+0.59%) | 20.394 | 20.28 | 2,600 |
| CATX | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.065 | 4,587,483 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CDNL | 15.555▲ | +0.405 (+2.67%) | 15.70 | 14.76 | 876,058 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 40 |
| CGC | 0.6719▼ | -0.0124 (-1.81%) | 0.6827 | 0.66 | 1,296,602 |
| CGCF | 9.80▼ | -0.005 (-0.05%) | 9.81 | 9.80 | 11,600 |