Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.38▼ | -0.07 (-0.48%) | 14.8708 | 14.015 | 1,459,785 |
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| ACH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,098,407 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ASMH | 11.7007▲ | +0.0107 (+0.09%) | 11.87 | 11.68 | 5,757 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BFOR | 24.22▲ | +0.005 (+0.02%) | 24.33 | 24.16 | 9,260 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BHF | 51.87▼ | -0.13 (-0.25%) | 52.73 | 51.62 | 891,932 |
| BIOT | 0.414▲ | +0.004 (+0.98%) | 0.414 | 0.414 | 60,372 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BITI | 19.24▼ | -0.02 (-0.10%) | 19.42 | 19.0699 | 1,995,109 |
| BKEM | 30.625▲ | +0.445 (+1.47%) | 30.625 | 30.49 | 3,160 |
| BKIE | 35.05▲ | +0.23 (+0.66%) | 35.05 | 34.885 | 76,659 |
| BKLC | 48.97▲ | +0.17 (+0.35%) | 49.02 | 48.79 | 319,584 |
| BKMC | 41.1597▼ | -0.0703 (-0.17%) | 41.40 | 41.10 | 10,190 |
| BKSE | 44.7943▲ | +0.0843 (+0.19%) | 44.7943 | 44.69 | 4,692 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CHAI | 0.2599▲ | +0.0017 (+0.66%) | 0.2653 | 0.2526 | 453,478 |
| CIRC | 0.725▲ | +0.055 (+8.21%) | 0.7499 | 0.63 | 925,287 |
| CISS | 2.67▲ | +0.06 (+2.30%) | 2.82 | 2.62 | 150,669 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CMI | 572.67▲ | +1.07 (+0.19%) | 583.54 | 569.50 | 742,067 |
| CNP | 38.93▼ | -0.19 (-0.49%) | 39.2497 | 38.90 | 4,532,461 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CRF | 6.48▲ | +0.015 (+0.23%) | 6.51 | 6.44 | 1,735,605 |
| CRI | 33.91▼ | -0.43 (-1.25%) | 34.60 | 33.61 | 1,205,182 |
| CRIS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.55 | 142,413 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |
| CW | 609.71▼ | -5.08 (-0.83%) | 625.605 | 605.91 | 506,009 |
| CWY | 16.275▼ | -0.02 (-0.12%) | 16.29 | 16.23 | 2,563 |
| DARE | 0.8207▲ | +0.0089 (+1.10%) | 0.8544 | 0.80 | 616,012 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DRS | 38.16▼ | -0.92 (-2.35%) | 39.3578 | 38.13 | 933,469 |
| DUST | 29.08▼ | -1.20 (-3.96%) | 31.18 | 29.01 | 2,613,917 |
| ELA | 14.07▼ | -0.09 (-0.64%) | 14.835 | 13.93 | 94,837 |
| ELAB | 5.69▼ | -0.73 (-11.37%) | 6.40 | 5.24 | 171,618 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ETHD | 31.68▲ | +0.115 (+0.36%) | 32.307 | 31.10 | 562,049 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| EVTL | 0.7732▼ | -0.0065 (-0.83%) | 0.8146 | 0.768 | 4,136,512 |
| EYPT | 5.005▲ | +0.135 (+2.77%) | 5.285 | 4.96 | 4,120,779 |
| FAMI | 0.1005▼ | -0.003 (-2.90%) | 0.103 | 0.0978 | 934,980 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |
| FG | 23.04▼ | -0.06 (-0.26%) | 23.335 | 22.65 | 412,129 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FHB | 25.78▼ | -0.26 (-1.00%) | 26.24 | 25.625 | 1,996,319 |
| FIYY | 24.605▲ | +0.035 (+0.14%) | 24.605 | 24.605 | 7 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FOXY | 27.64▼ | -0.03 (-0.11%) | 27.68 | 27.60 | 140,094 |
| FTCI | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.99 | 431,077 |
| FTFT | 0.681▲ | +0.0196 (+2.96%) | 0.6817 | 0.5955 | 109,538 |
| GIX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| GLL | 19.82▼ | -0.14 (-0.70%) | 20.36 | 19.81 | 3,010,251 |
| GME | 18.09▲ | +0.06 (+0.33%) | 18.10 | 17.85 | 5,552,156 |
| GMEX | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.0601 | 182,151 |
| GMEY | 22.917▲ | +0.057 (+0.25%) | 22.917 | 22.917 | 300 |
| GOF | 9.63▲ | +0.06 (+0.63%) | 9.76 | 9.46 | 2,938,768 |
| GOLF | 86.21▼ | -3.475 (-3.87%) | 89.9975 | 86.17 | 749,831 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| GYGY | 1.30▲ | +0.085 (+7.00%) | 1.40 | 1.10 | 1,764,474 |
| HE | 11.37▼ | -0.05 (-0.44%) | 11.5188 | 11.295 | 1,946,111 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HON | 215.68▲ | +0.93 (+0.43%) | 216.54 | 214.44 | 2,159,905 |
| HTOO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.04 | 9,076 |
| HUYA | 2.15 | +0.00 (+0.00%) | 2.17 | 2.13 | 2,195,414 |
| HVII | 7.84▲ | +0.62 (+8.59%) | 8.48 | 7.25 | 412,500 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| IDN | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.85 | 264,929 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.73 | 2.65 | 315,361 |
| INLF | 4.23▼ | -0.435 (-9.32%) | 4.43 | 4.04 | 63,310 |
| INUV | 0.7138▲ | +0.0013 (+0.18%) | 0.7271 | 0.695 | 194,322 |
| INVZ | 0.3396▲ | +0.0006 (+0.18%) | 0.347 | 0.333 | 1,696,367 |