Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.51 | 684,256 |
| AIDX | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.8266 | 61,494 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| ALZN | 0.899▲ | +0.0415 (+4.84%) | 0.90 | 0.85 | 57,533 |
| AMDD | 7.35▼ | -0.0575 (-0.78%) | 7.4899 | 7.335 | 13,039,423 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.32 | 8,607 |
| AMZD | 9.52▼ | -0.05 (-0.52%) | 9.6789 | 9.52 | 7,514,512 |
| ANGX | 2.18 | +0.00 (+0.00%) | 2.231 | 2.10 | 2,877,117 |
| AVS | 8.2845▼ | -0.1755 (-2.07%) | 8.52 | 8.2705 | 1,072,796 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BGM | 0.3242▼ | -0.0179 (-5.23%) | 0.3641 | 0.3107 | 103,515 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BTAI | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,562,026 |
| BUR | 4.49▲ | +0.13 (+2.98%) | 4.51 | 4.30 | 2,445,559 |
| BYRN | 6.54▲ | +0.86 (+15.14%) | 6.78 | 5.67 | 1,341,680 |
| BZQ | 8.37▼ | -0.08 (-0.95%) | 8.61 | 8.3397 | 28,804 |
| CAG | 14.51▼ | -0.67 (-4.41%) | 15.11 | 14.22 | 26,498,194 |
| CAPT | 0.006▼ | -0.004 (-40.00%) | 0.01 | 0.0052 | 568,801 |
| CCXI | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.175 | 1,038 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLMB | 22.84▲ | +1.48 (+6.93%) | 22.91 | 21.22 | 173,583 |
| CLRO | 3.10▼ | -0.07 (-2.21%) | 3.195 | 3.08 | 5,690 |
| CNF | 3.00▼ | -0.14 (-4.46%) | 3.06 | 2.92 | 4,069 |
| CPB | 20.17▼ | -0.26 (-1.27%) | 20.43 | 19.79 | 9,020,676 |
| CRMT | 11.025▼ | -0.065 (-0.59%) | 11.45 | 10.64 | 162,167 |
| CSGP | 37.06▲ | +0.58 (+1.59%) | 37.26 | 34.75 | 11,553,176 |
| DFNS | 0.5811▲ | +0.0773 (+15.34%) | 0.5915 | 0.5011 | 1,506,252 |
| DOGZ | 1.26 | +0.00 (+0.00%) | 1.33 | 1.21 | 100,544 |
| FRMM | 1.79▼ | -0.17 (-8.67%) | 1.93 | 1.76 | 1,193,300 |
| FTCI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.4006 | 112,200 |
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| GIS | 34.56▼ | -1.03 (-2.89%) | 35.63 | 34.04 | 10,455,130 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GMEX | 0.505▲ | +0.028 (+5.87%) | 0.5117 | 0.4539 | 226,584 |
| GMMA | 20.56▼ | -0.0003 (+0.00%) | 20.56 | 20.56 | 100 |
| GNPX | 1.21▲ | +0.06 (+5.22%) | 1.2977 | 1.17 | 495,741 |
| HBNB | 6.31▼ | -0.205 (-3.15%) | 6.38 | 6.31 | 2,639 |
| HECA | 27.87▲ | +0.05 (+0.18%) | 27.94 | 27.82 | 54,605 |
| HOTH | 0.5119▼ | -0.0038 (-0.74%) | 0.5245 | 0.49 | 374,989 |
| HPAI | 1.50▼ | -0.04 (-2.60%) | 1.59 | 1.48 | 12,147 |
| HRL | 20.48▼ | -0.39 (-1.87%) | 20.595 | 20.315 | 4,709,892 |
| HSCS | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.955 | 16,535 |
| HUBC | 0.09▼ | -0.0246 (-21.47%) | 0.1003 | 0.0812 | 53,868,987 |
| IMMP | 0.3082▼ | -0.0049 (-1.56%) | 0.3209 | 0.2928 | 867,139 |
| INBS | 2.46 | +0.00 (+0.00%) | 2.60 | 2.42 | 36,319 |
| INHD | 0.197▲ | +0.001 (+0.51%) | 0.2193 | 0.1886 | 11,148,622 |
| INO | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0501 | 2,294,643 |
| IOYY | 9.2897▲ | +0.1406 (+1.54%) | 9.2897 | 9.01 | 9,500 |
| IPW | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.04 | 1,142,721 |
| JFB | 5.63▼ | -0.32 (-5.38%) | 6.1307 | 5.48 | 139,809 |
| LAES | 2.14▲ | +0.04 (+1.90%) | 2.15 | 1.99 | 13,060,399 |
| LPCN | 2.38▲ | +0.18 (+8.18%) | 2.46 | 2.1408 | 836,483 |
| LVLU | 8.76▼ | -0.16 (-1.79%) | 9.08 | 8.4701 | 6,191 |
| MAAY | 7.6544▲ | +0.165 (+2.20%) | 7.66 | 7.41 | 12,734 |
| MAPS | 0.3711▼ | -0.021 (-5.36%) | 0.3918 | 0.362 | 5,160,314 |
| MAZE | 27.42▲ | +0.73 (+2.74%) | 28.9009 | 26.715 | 1,269,198 |
| MDXH | 2.14▲ | +0.10 (+4.90%) | 2.24 | 2.01 | 277,205 |
| MERC | 1.085▼ | -0.035 (-3.13%) | 1.18 | 1.06 | 715,797 |
| MI | 0.3005▲ | +0.0001 (+0.03%) | 0.3054 | 0.29 | 161,826 |
| MWYN | 0.6234▼ | -0.0544 (-8.03%) | 0.67 | 0.6008 | 86,008 |
| NCI | 0.494▼ | -0.031 (-5.90%) | 0.5358 | 0.44 | 886,924 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NKE | 42.91▲ | +0.29 (+0.68%) | 42.9765 | 42.09 | 21,105,432 |
| NTHI | 5.30▼ | -0.14 (-2.57%) | 5.515 | 4.99 | 73,373 |
| OBAI | 1.14▼ | -0.06 (-5.00%) | 1.32 | 1.08 | 1,546,510 |
| PEPG | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.61 | 1,103,540 |
| PIPR | 85.54▲ | +2.07 (+2.48%) | 85.59 | 82.11 | 323,130 |
| PLYY | 11.365▲ | +0.09 (+0.80%) | 11.4092 | 11.28 | 6,775 |
| PMAX | 0.3442▼ | -0.0058 (-1.66%) | 0.3442 | 0.312 | 2,227,290 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| POWL | 228.99▼ | -1.95 (-0.84%) | 232.62 | 225.10 | 447,004 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| QTRX | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.265 | 873,197 |
| RCI | 32.76▲ | +0.32 (+0.99%) | 32.825 | 32.385 | 1,319,948 |
| REPL | 1.70▼ | -3.06 (-64.29%) | 2.09 | 1.50 | 66,117,479 |
| RNA | 13.30▲ | +0.59 (+4.64%) | 13.315 | 12.66 | 1,453,814 |
| SANG | 3.75 | +0.00 (+0.00%) | 3.90 | 3.75 | 4,180 |
| SGRP | 0.5175▼ | -0.0135 (-2.54%) | 0.538 | 0.501 | 19,919 |
| SJM | 89.53▼ | -1.38 (-1.52%) | 91.25 | 88.29 | 1,411,336 |
| SKYX | 1.14▲ | +0.02 (+1.79%) | 1.165 | 1.09 | 579,765 |
| SLXN | 0.9902▼ | -0.0598 (-5.70%) | 1.07 | 0.99 | 51,013 |
| SMPL | 11.11▲ | +0.67 (+6.42%) | 11.115 | 10.55 | 6,646,448 |
| SNAL | 0.377▼ | -0.02 (-5.04%) | 0.401 | 0.363 | 5,472,414 |
| SNYR | 0.5753▲ | +0.0003 (+0.05%) | 0.669 | 0.57 | 3,187,623 |
| SOPA | 0.373▼ | -0.008 (-2.10%) | 0.3881 | 0.365 | 388,795 |
| T | 25.61▼ | -0.85 (-3.21%) | 26.39 | 25.40 | 46,403,083 |
| TANH | 0.3109▼ | -0.0589 (-15.93%) | 0.3535 | 0.31 | 313,804 |
| TDOT | 14.4825▼ | -1.4422 (-9.06%) | 14.499 | 14.02 | 19,761 |
| TDTH | 0.106▼ | -0.004 (-3.64%) | 0.1197 | 0.1011 | 3,846,956 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TNMG | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.12 | 24,291 |
| TSYY | 3.32▲ | +0.055 (+1.68%) | 3.33 | 3.27 | 848,516 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 0 |
| VALN | 6.13▼ | -0.05 (-0.81%) | 6.27 | 5.96 | 22,218 |
| VITL | 12.75▼ | -0.29 (-2.22%) | 13.07 | 12.54 | 1,622,418 |
| VIVO | 2.55▲ | +0.15 (+6.25%) | 2.655 | 2.43 | 264,190 |