Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| ABTC | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.115 | 14,005,600 |
| ABTS | 3.19▼ | -0.11 (-3.33%) | 3.29 | 3.19 | 800 |
| ACAD | 22.47▼ | -0.23 (-1.01%) | 22.92 | 22.15 | 977,515 |
| ACCS | 7.25▼ | -0.06 (-0.82%) | 7.50 | 7.11 | 16,819 |
| ACXP | 1.96▼ | -0.10 (-4.85%) | 2.09 | 1.91 | 41,313 |
| ADBE | 257.16▼ | -7.51 (-2.84%) | 264.20 | 255.71 | 8,759,941 |
| ADBG | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.28 | 2,145,877 |
| ADP | 217.57▼ | -7.96 (-3.53%) | 226.075 | 216.65 | 4,597,528 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| AEHL | 0.59▲ | +0.0199 (+3.49%) | 0.60 | 0.50 | 959,700 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AIIO | 0.15 | +0.00 (+0.00%) | 0.157 | 0.145 | 5,349,100 |
| AIOT | 4.03▼ | -0.14 (-3.36%) | 4.235 | 3.91 | 3,322,989 |
| AIXC | 1.29▼ | -0.08 (-5.84%) | 1.396 | 1.26 | 58,900 |
| AIZ | 216.01▼ | -20.45 (-8.65%) | 234.25 | 215.33 | 1,061,010 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| AKRE | 56.09▼ | -1.26 (-2.20%) | 57.35 | 55.78 | 1,122,400 |
| ALNY | 321.75▼ | -1.23 (-0.38%) | 325.035 | 317.80 | 1,582,091 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| AMZN | 204.08▼ | -2.88 (-1.39%) | 208.57 | 202.49 | 65,545,455 |
| AMZU | 26.64▼ | -0.78 (-2.84%) | 27.8499 | 26.23 | 4,508,365 |
| AMZY | 11.34▼ | -0.10 (-0.87%) | 11.50 | 11.27 | 234,625 |
| AMZZ | 24.06▼ | -0.68 (-2.75%) | 25.01 | 23.68 | 385,300 |
| ANEB | 0.4747▼ | -0.0013 (-0.27%) | 0.477 | 0.46 | 25,138 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| ARAI | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.15 | 329,760 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARX | 11.46▲ | +0.04 (+0.35%) | 11.68 | 11.10 | 1,044,755 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ATEC | 13.47▼ | -0.43 (-3.09%) | 14.31 | 13.28 | 2,673,736 |
| ATRA | 4.59▼ | -0.24 (-4.97%) | 4.855 | 4.52 | 123,995 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AWAY | 18.105▼ | -0.397 (-2.15%) | 18.545 | 18.10 | 7,900 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| AZYY | 17.467▼ | -0.208 (-1.18%) | 17.64 | 17.42 | 12,800 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BBW | 50.19▼ | -1.95 (-3.74%) | 53.89 | 50.19 | 275,303 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |
| BETE | 32.5588▼ | -0.7112 (-2.14%) | 33.0385 | 31.651 | 6,568 |
| BETH | 38.2428▼ | -0.7496 (-1.92%) | 38.67 | 37.29 | 9,141 |
| BFAM | 81.60▼ | -3.44 (-4.05%) | 84.84 | 80.791 | 773,782 |
| BFAP | 15.2645▼ | -0.1455 (-0.94%) | 15.2645 | 15.17 | 1,006 |
| BFJA | 18.322▼ | -0.0887 (-0.48%) | 18.322 | 18.27 | 500 |
| BFJL | 16.88▼ | -0.06 (-0.35%) | 16.88 | 16.88 | 3 |
| BFOC | 17.255▲ | +0.0249 (+0.14%) | 17.255 | 17.13 | 3,900 |
| BGLC | 1.95▲ | +0.01 (+0.52%) | 2.0386 | 1.93 | 4,234 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BHAT | 0.5998▼ | -0.0016 (-0.27%) | 0.62 | 0.5689 | 160,968 |
| BIOX | 0.628▲ | +0.0437 (+7.48%) | 0.63 | 0.561 | 516,627 |
| BIRD | 3.16▼ | -0.18 (-5.39%) | 3.37 | 3.12 | 36,334 |
| BITB | 36.69▼ | -0.66 (-1.77%) | 37.06 | 35.69 | 2,954,400 |
| BITO | 9.34▼ | -0.17 (-1.79%) | 9.43 | 9.08 | 84,851,020 |
| BITU | 12.19▼ | -0.46 (-3.64%) | 12.46 | 11.51 | 6,680,700 |
| BKNG | 4,312.4399▲ | +31.2998 (+0.73%) | 4,377.21 | 4,199.48 | 661,870 |
| BLND | 1.77▼ | -0.21 (-10.61%) | 1.97 | 1.71 | 3,629,600 |
| BLZE | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.83 | 916,688 |
| BNBX | 0.86▼ | -0.0298 (-3.35%) | 0.89 | 0.84 | 38,500 |
| BNGO | 1.14▼ | -0.03 (-2.56%) | 1.1894 | 1.11 | 222,134 |
| BOX | 23.33▼ | -1.16 (-4.74%) | 24.58 | 22.98 | 4,240,280 |
| BPI | 23.3649▼ | -0.281 (-1.19%) | 23.3649 | 23.0101 | 1,959 |
| BQ | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.25 | 43,407 |
| BR | 167.55▼ | -4.96 (-2.88%) | 172.51 | 165.96 | 2,021,742 |
| BRBR | 17.59▼ | -0.57 (-3.14%) | 18.34 | 17.545 | 3,746,937 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BRRR | 19.05▼ | -0.36 (-1.85%) | 19.24 | 18.55 | 393,800 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BRW | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.47 | 261,100 |
| BRZE | 17.71▼ | -0.65 (-3.54%) | 18.96 | 17.235 | 5,382,900 |
| BSL | 13.24 | +0.00 (+0.00%) | 13.34 | 13.24 | 42,700 |
| BSOL | 10.59▼ | -0.40 (-3.64%) | 10.95 | 10.38 | 2,300,000 |
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BTC | 29.88▼ | -0.55 (-1.81%) | 30.19 | 29.07 | 3,701,700 |
| BTCC | 16.24▲ | +0.06 (+0.37%) | 16.25 | 16.00 | 9,976 |
| BTCS | 1.55▼ | -0.14 (-8.28%) | 1.74 | 1.4901 | 1,614,689 |
| BTM | 0.8046▼ | -0.0408 (-4.83%) | 0.8608 | 0.7914 | 666,831 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BTRN | 27.5202▲ | +0.0045 (+0.02%) | 27.5202 | 27.45 | 9,490 |
| BULG | 1.8977▼ | -0.2823 (-12.95%) | 2.14 | 1.82 | 186,917 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| CALC | 0.697▼ | -0.0398 (-5.40%) | 0.7796 | 0.6856 | 405,193 |
| CALY | 15.06▲ | +0.41 (+2.80%) | 15.06 | 14.57 | 3,945,200 |
| CANG | 0.88▼ | -0.0484 (-5.21%) | 0.97 | 0.87 | 667,900 |
| CARG | 27.51▼ | -0.73 (-2.58%) | 28.18 | 26.67 | 1,426,802 |
| CART | 32.93▼ | -1.69 (-4.88%) | 34.888 | 32.73 | 7,193,074 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCB | 87.63▼ | -0.21 (-0.24%) | 90.00 | 87.49 | 140,025 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CCIF | 4.00▼ | -0.04 (-0.99%) | 4.091 | 3.97 | 145,192 |