Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.8082▼ | -0.1167 (-0.24%) | 48.8082 | 48.8082 | 266 |
| AADX | 11.65▼ | -0.55 (-4.51%) | 12.20 | 11.552 | 993,579 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| ADXN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.21 | 14,053 |
| AFB | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 81,535 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGNC | 10.09▼ | -0.06 (-0.59%) | 10.20 | 10.02 | 27,148,999 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| AIIO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.575 | 593,907 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AIV | 2.37▼ | -0.03 (-1.25%) | 2.4189 | 2.32 | 2,581,762 |
| AKR | 19.82▲ | +0.05 (+0.25%) | 20.17 | 19.68 | 1,927,400 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| AMH | 31.63▲ | +0.15 (+0.48%) | 31.83 | 31.23 | 2,189,552 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| ANGL | 28.47▼ | -0.04 (-0.14%) | 28.5201 | 28.43 | 747,069 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| ANVS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.095 | 1,200,858 |
| APAM | 37.49▼ | -0.42 (-1.11%) | 38.45 | 37.325 | 592,921 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| APVO | 1.80▼ | -0.02 (-1.10%) | 1.895 | 1.80 | 46,080 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| ARI | 6.57▼ | -0.06 (-0.90%) | 6.63 | 6.535 | 1,554,447 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ASEC | 49.44▼ | -0.075 (-0.15%) | 49.44 | 49.44 | 8 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVMU | 43.70▼ | -0.08 (-0.18%) | 43.98 | 43.6601 | 80,187 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AWAY | 17.86▲ | +0.082 (+0.46%) | 17.86 | 17.71 | 12,500 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AXG | 2.04▼ | -0.09 (-4.23%) | 2.265 | 1.9401 | 793,548 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBIO | 72.38▼ | -0.06 (-0.08%) | 73.67 | 72.165 | 1,836,061 |
| BBLG | 0.54▼ | -0.011 (-2.00%) | 0.568 | 0.54 | 24,300 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBOT | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.85 | 955,987 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BBYY | 8.785▲ | +0.0108 (+0.12%) | 8.785 | 8.74 | 407 |
| BCAT | 14.70▼ | -0.10 (-0.68%) | 14.745 | 14.43 | 1,877,466 |
| BCSF | 11.44▼ | -0.03 (-0.26%) | 11.5644 | 11.39 | 556,091 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFOR | 23.4814▼ | -0.1239 (-0.52%) | 23.5464 | 23.4364 | 4,127 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BHF | 50.00▼ | -0.11 (-0.22%) | 50.70 | 49.815 | 1,358,386 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BIOA | 8.48▼ | -0.01 (-0.12%) | 8.635 | 8.39 | 563,361 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIRK | 30.66▼ | -0.47 (-1.51%) | 31.105 | 30.46 | 2,225,841 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKEM | 30.16▼ | -0.70 (-2.27%) | 30.314 | 30.061 | 8,200 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKIE | 34.06▼ | -0.33 (-0.96%) | 34.24 | 33.94 | 72,602 |
| BKLC | 48.64▼ | -0.22 (-0.45%) | 48.81 | 48.45 | 341,577 |
| BKMC | 39.799▼ | -0.1387 (-0.35%) | 39.96 | 39.75 | 16,400 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BKYI | 2.65▼ | -0.0011 (-0.04%) | 2.77 | 2.61 | 15,296 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |