Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.49▲ | +0.0248 (+0.22%) | 11.52 | 11.365 | 6,673,168 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AORT | 23.19▲ | +0.73 (+3.25%) | 23.22 | 22.18 | 534,081 |
| AUNA | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.15 | 683,819 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BFAM | 65.06▼ | -2.69 (-3.97%) | 67.47 | 64.955 | 1,311,083 |
| BGS | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.05 | 1,576,646 |
| BKNG | 163.30▲ | +2.24 (+1.39%) | 166.24 | 162.11 | 6,363,435 |
| BNBX | 0.40▲ | +0.0205 (+5.40%) | 0.4174 | 0.37 | 236,716 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BRBR | 8.60▼ | -0.31 (-3.48%) | 8.90 | 8.59 | 2,400,342 |
| BRCB | 7.43▲ | +0.62 (+9.10%) | 7.4878 | 7.03 | 1,381,585 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BTTC | 1.08▼ | -0.02 (-1.82%) | 1.1126 | 1.06 | 25,244 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARG | 27.79▼ | -0.45 (-1.59%) | 28.41 | 27.64 | 1,038,887 |
| CAST | 0.8616▼ | -0.1484 (-14.69%) | 1.00 | 0.81 | 807,564 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CCXI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,028 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CMCM | 4.63▼ | -0.13 (-2.73%) | 4.76 | 4.50 | 11,781 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.32 | 53,035 |
| COYY | 3.52▼ | -0.07 (-1.95%) | 3.6099 | 3.52 | 329,339 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CSCS | 13.365▲ | +0.2572 (+1.96%) | 13.489 | 13.35 | 10,670 |
| CTSO | 0.4626▲ | +0.0018 (+0.39%) | 0.48 | 0.45 | 100,854 |
| CTW | 2.31▼ | -0.0001 (+0.00%) | 2.5224 | 2.1801 | 10,978 |
| CVNA | 70.15▲ | +1.87 (+2.74%) | 73.50 | 69.74 | 10,366,688 |
| CXH | 7.54▲ | +0.045 (+0.60%) | 7.58 | 7.54 | 115,253 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DAVA | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.235 | 536,841 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| DFNS | 0.3402▼ | -0.0288 (-7.80%) | 0.3899 | 0.3333 | 2,703,063 |
| EDBL | 0.2787▲ | +0.0353 (+14.50%) | 0.2787 | 0.2331 | 3,198,127 |
| EDU | 46.79▲ | +0.36 (+0.78%) | 48.035 | 46.405 | 1,012,192 |
| EIDO | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.85 | 2,525,318 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.39 | 3.27 | 1,506,895 |
| ENGN | 1.76▲ | +0.12 (+7.32%) | 1.79 | 1.635 | 1,923,717 |
| EYE | 16.61▼ | -0.52 (-3.04%) | 17.84 | 16.57 | 1,734,381 |
| FDP | 32.76▼ | -0.53 (-1.59%) | 33.3999 | 32.70 | 244,247 |
| FKWL | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.89 | 57,223 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FOXX | 3.20▼ | -0.12 (-3.61%) | 3.50 | 2.99 | 38,547 |
| FTHM | 0.57▼ | -0.039 (-6.40%) | 0.5914 | 0.5253 | 408,731 |
| FUTG | 4.4285▲ | +1.3485 (+43.78%) | 4.44 | 3.73 | 15,941,862 |
| GAMB | 2.41▼ | -0.01 (-0.41%) | 2.4475 | 2.34 | 888,684 |
| GDS | 33.99▼ | -1.03 (-2.94%) | 35.125 | 33.46 | 2,851,448 |
| GENZ | 34.935▼ | -0.3021 (-0.86%) | 35.25 | 34.8901 | 1,461 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GLIBK | 23.66▼ | -1.31 (-5.25%) | 25.098 | 23.635 | 761,096 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GNPX | 0.772▼ | -0.0491 (-5.98%) | 0.8201 | 0.7633 | 410,941 |
| GOCO | 0.685▲ | +0.0304 (+4.64%) | 0.7372 | 0.661 | 101,663 |
| GRNQ | 1.41▼ | -0.086 (-5.75%) | 1.46 | 1.391 | 5,170 |
| GTM | 3.50▼ | -0.11 (-3.05%) | 3.665 | 3.49 | 9,310,780 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| HCA | 392.42▼ | -1.65 (-0.42%) | 395.23 | 388.01 | 845,833 |
| HCM | 11.75▼ | -0.24 (-2.00%) | 11.96 | 11.57 | 21,376 |
| HDV | 27.64▼ | -0.31 (-1.11%) | 27.965 | 27.61 | 2,951,437 |
| HERE | 2.29▼ | -0.06 (-2.55%) | 2.41 | 2.03 | 465,515 |
| HIT | 0.8664▼ | -0.0321 (-3.57%) | 0.9302 | 0.86 | 279,095 |
| HLP | 0.4402▼ | -0.015 (-3.30%) | 0.4626 | 0.411 | 89,826 |
| HMYY | 6.9236▲ | +0.0336 (+0.49%) | 6.93 | 6.90 | 2,561 |
| HUYA | 2.51▼ | -0.01 (-0.40%) | 2.555 | 2.48 | 3,203,547 |
| ICG | 0.9488▲ | +0.0088 (+0.94%) | 0.9901 | 0.90 | 88,664 |
| IDN | 4.24▼ | -0.17 (-3.85%) | 4.56 | 4.20 | 650,374 |
| IDX | 10.75▼ | -0.29 (-2.63%) | 10.98 | 10.67 | 703,808 |
| IMNN | 2.20 | +0.00 (+0.00%) | 2.40 | 2.1301 | 113,906 |
| IMXI | 15.24▲ | +0.02 (+0.13%) | 15.30 | 15.18 | 212,936 |
| INDP | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.0801 | 64,881 |
| IONZ | 2.41▼ | -0.01 (-0.41%) | 2.65 | 2.315 | 17,071,088 |
| IRVH | 19.575▼ | -0.01 (-0.05%) | 19.575 | 19.5501 | 408 |
| IVOL | 17.88▼ | -0.01 (-0.06%) | 17.885 | 17.795 | 130,395 |
| IWF | 125.66▲ | +0.66 (+0.53%) | 126.14 | 125.27 | 2,987,418 |
| JBS | 12.98▼ | -0.23 (-1.74%) | 13.33 | 12.715 | 9,474,079 |
| JCAP | 17.29 | +0.00 (+0.00%) | 17.37 | 17.015 | 162,395 |
| JRVR | 3.97▼ | -0.03 (-0.75%) | 4.075 | 3.945 | 323,899 |
| JYD | 0.77 | +0.00 (+0.00%) | 0.80 | 0.585 | 1,170,490 |
| KNRX | 0.735▼ | -0.042 (-5.41%) | 0.77 | 0.7174 | 61,186 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LNZA | 7.33▼ | -0.57 (-7.22%) | 8.19 | 7.21 | 139,173 |
| LU | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.59 | 1,491,538 |
| MDXH | 0.79▼ | -0.01 (-1.25%) | 0.808 | 0.7251 | 1,317,901 |
| MGK | 89.69▲ | +0.70 (+0.79%) | 89.99 | 89.315 | 1,568,859 |
| MKTX | 131.23▼ | -5.90 (-4.30%) | 135.71 | 130.96 | 681,325 |
| MNSO | 12.96▼ | -0.57 (-4.21%) | 13.40 | 12.925 | 1,244,980 |
| MRT | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.82 | 47,687 |
| MTAL | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.1499 | 155,537 |
| MTR | 3.8101▼ | -0.0699 (-1.80%) | 3.89 | 3.81 | 2,918 |
| MTYY | 4.13▼ | -0.0006 (-0.01%) | 4.1985 | 4.13 | 24,982 |