Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 16.50▲ | +0.56 (+3.51%) | 16.50 | 15.70 | 62,533 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.2499 | 1.20 | 3,912 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| AUC | 5.80 | +0.00 (+0.00%) | 6.425 | 5.70 | 8,344 |
| AZYY | 15.435▼ | -0.02 (-0.13%) | 15.46 | 15.43 | 2,926 |
| BABA | 107.44▼ | -3.53 (-3.18%) | 110.57 | 107.43 | 13,192,297 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BAFN | 5.03▲ | +0.05 (+1.00%) | 5.08 | 4.95 | 30,998 |
| BAVA | 18.14▼ | -0.32 (-1.73%) | 18.14 | 18.14 | 100 |
| BBYY | 10.3306▼ | -0.2994 (-2.82%) | 10.54 | 10.3306 | 1,258 |
| BCD | 35.19▼ | -0.1998 (-0.56%) | 35.67 | 35.14 | 47,373 |
| BCI | 22.98▼ | -0.16 (-0.69%) | 23.39 | 22.945 | 2,138,490 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BHR | 2.03▼ | -0.01 (-0.49%) | 2.055 | 2.00 | 1,325,502 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BKNG | 171.63▼ | -4.09 (-2.33%) | 176.565 | 170.70 | 5,139,069 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BORR | 4.27▼ | -0.05 (-1.16%) | 4.44 | 4.25 | 5,477,445 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| BTRN | 25.1898▼ | -0.0081 (-0.03%) | 25.1898 | 25.16 | 208 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CDLR | 22.03▼ | -0.25 (-1.12%) | 22.52 | 22.00 | 75,056 |
| CERY | 34.55▼ | -0.21 (-0.60%) | 35.17 | 34.51 | 117,086 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CHIQ | 16.99▼ | -0.51 (-2.91%) | 17.40 | 16.98 | 14,667 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CMCM | 3.58▲ | +0.17 (+4.99%) | 3.64 | 3.40 | 6,648 |
| CMCSA | 22.69▼ | -0.97 (-4.10%) | 23.50 | 22.55 | 38,319,438 |
| CMDT | 31.77▼ | -0.175 (-0.55%) | 32.25 | 31.68 | 129,670 |
| CMDY | 57.03▼ | -0.32 (-0.56%) | 57.90 | 56.975 | 77,737 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| CODA | 9.24▼ | -0.07 (-0.75%) | 9.595 | 9.10 | 301,182 |
| COE | 15.42▼ | -2.12 (-12.09%) | 17.54 | 15.42 | 9,737 |
| COMB | 24.82▼ | -0.1595 (-0.64%) | 25.26 | 24.795 | 166,144 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CRMT | 2.21▼ | -0.13 (-5.56%) | 2.4499 | 2.20 | 806,814 |
| CRT | 9.42▼ | -0.34 (-3.48%) | 10.2135 | 9.42 | 28,664 |
| CSR | 54.89▼ | -1.50 (-2.66%) | 56.52 | 54.70 | 295,163 |
| CTA | 27.18▼ | -0.19 (-0.69%) | 27.74 | 27.18 | 512,465 |
| CTAP | 27.52▼ | -0.65 (-2.31%) | 28.46 | 27.52 | 28,571 |
| CVKD | 3.10▲ | +0.06 (+1.97%) | 3.64 | 3.04 | 88,587 |
| CVNA | 62.86▼ | -7.18 (-10.25%) | 69.162 | 62.41 | 17,206,719 |
| DAR | 53.79▼ | -1.39 (-2.52%) | 55.325 | 53.55 | 2,589,064 |
| DBC | 27.71▼ | -0.19 (-0.68%) | 28.35 | 27.68 | 1,406,571 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |
| DFNS | 0.214▼ | -0.0011 (-0.51%) | 0.229 | 0.2052 | 5,361,563 |
| DIT | 69.88▼ | -0.12 (-0.17%) | 69.88 | 69.88 | 400 |
| DOMO | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.84 | 5,173,387 |
| DOX | 54.95▼ | -1.06 (-1.89%) | 56.74 | 54.54 | 1,892,204 |
| DRUG | 59.52▼ | -0.30 (-0.50%) | 61.50 | 58.105 | 152,229 |
| DTI | 2.39▼ | -0.10 (-4.02%) | 2.5448 | 2.38 | 203,867 |
| ECC | 3.61▼ | -0.12 (-3.22%) | 3.68 | 3.61 | 2,460,377 |
| ECNS | 29.71▼ | -0.44 (-1.46%) | 30.16 | 29.66 | 14,205 |
| EDGH | 32.67▼ | -0.35 (-1.06%) | 33.20 | 32.62 | 42,798 |
| ELWT | 5.52▼ | -0.52 (-8.61%) | 6.05 | 5.375 | 133,593 |
| EMBC | 3.09 | +0.00 (+0.00%) | 3.2555 | 3.07 | 1,991,556 |
| ENVB | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.29 | 91,392 |
| EVGN | 0.5552▼ | -0.0048 (-0.86%) | 0.5971 | 0.5441 | 310,671 |
| EVTV | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 1,726,198 |
| EWH | 21.34▼ | -0.39 (-1.79%) | 21.67 | 21.305 | 3,910,066 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FBLG | 0.80▼ | -0.01 (-1.23%) | 0.9085 | 0.7966 | 117,541 |
| FDP | 27.76▼ | -1.14 (-3.94%) | 28.705 | 27.675 | 747,530 |
| FIYY | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 32 |
| FKWL | 2.645▼ | -0.005 (-0.19%) | 2.70 | 2.63 | 27,672 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTGC | 27.68▼ | -0.155 (-0.56%) | 28.04 | 27.665 | 443,323 |
| FULC | 3.50▲ | +0.04 (+1.16%) | 3.605 | 3.45 | 10,467,903 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| GAVA | 16.2605▼ | -0.3052 (-1.84%) | 16.72 | 16.2605 | 2,996 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GIX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| GLU | 18.38▼ | -0.62 (-3.26%) | 19.1099 | 18.38 | 10,542 |
| GNPX | 0.4834▲ | +0.0477 (+10.95%) | 0.5083 | 0.4229 | 695,291 |
| GOCO | 0.335▼ | -0.0049 (-1.44%) | 0.43 | 0.315 | 352,827 |