Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.36▼ | -0.20 (-4.39%) | 4.58 | 4.315 | 2,267,453 |
| ABR | 9.57▲ | +0.05 (+0.53%) | 9.77 | 9.535 | 3,357,157 |
| ACHC | 20.68▲ | +0.02 (+0.10%) | 21.36 | 20.28 | 3,026,488 |
| ADGM | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 68,123 |
| ADM | 56.29▼ | -3.83 (-6.37%) | 58.705 | 56.13 | 4,773,005 |
| ADN | 0.681▲ | +0.1309 (+23.80%) | 0.75 | 0.64 | 61,550 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| ADP | 259.57▲ | +0.35 (+0.14%) | 260.77 | 256.04 | 2,213,323 |
| ADV | 1.23 | +0.00 (+0.00%) | 1.31 | 1.225 | 1,244,575 |
| AEHL | 1.66▼ | -0.10 (-5.68%) | 1.87 | 1.57 | 160,192 |
| AETH | 39.355▲ | +0.0168 (+0.04%) | 39.355 | 39.345 | 5,274 |
| AGAE | 0.566▼ | -0.0096 (-1.67%) | 0.5773 | 0.5523 | 158,920 |
| AHT | 4.56▲ | +0.16 (+3.64%) | 4.75 | 4.33 | 76,400 |
| AIFF | 1.76▲ | +0.09 (+5.39%) | 1.79 | 1.61 | 152,300 |
| AIIO | 0.4973▲ | +0.0173 (+3.60%) | 0.55 | 0.4831 | 3,590,012 |
| AIM | 1.79▲ | +0.19 (+11.87%) | 1.82 | 1.55 | 98,024 |
| AIRO | 14.195▼ | -0.075 (-0.53%) | 14.58 | 13.92 | 443,286 |
| AIV | 5.32▲ | +0.01 (+0.19%) | 5.37 | 5.275 | 2,111,902 |
| AJG | 248.05▼ | -3.65 (-1.45%) | 253.00 | 248.04 | 1,673,100 |
| AKAN | 1.40▼ | -0.065 (-4.44%) | 1.46 | 1.35 | 97,800 |
| ALEC | 1.255▼ | -0.065 (-4.92%) | 1.33 | 1.25 | 1,772,300 |
| ALEX | 15.74▲ | +0.10 (+0.64%) | 15.79 | 15.62 | 311,081 |
| ALIT | 2.51▼ | -0.19 (-7.04%) | 2.85 | 2.39 | 31,723,700 |
| ALKT | 19.09▼ | -0.42 (-2.15%) | 19.62 | 18.84 | 1,695,256 |
| ALUR | 1.695▼ | -0.005 (-0.29%) | 1.80 | 1.605 | 61,400 |
| ALVO | 4.88▲ | +0.05 (+1.04%) | 5.07 | 4.83 | 898,101 |
| AMBI | 0.405▼ | -0.105 (-20.59%) | 0.45 | 0.405 | 8,432 |
| AMBR | 1.82▲ | +0.04 (+2.25%) | 1.90 | 1.75 | 67,531 |
| AMIX | 0.8351▼ | -0.0736 (-8.10%) | 0.9234 | 0.8303 | 400,735 |
| AMWD | 54.78▼ | -9.03 (-14.15%) | 63.27 | 54.11 | 521,576 |
| AMWL | 4.57▼ | -0.48 (-9.50%) | 5.2582 | 4.51 | 154,909 |
| AMZE | 0.574▼ | -0.026 (-4.33%) | 0.6524 | 0.56 | 481,137 |
| ANGI | 11.85▼ | -1.02 (-7.93%) | 12.64 | 11.49 | 2,528,897 |
| ANNA | 3.25▼ | -0.09 (-2.69%) | 3.25 | 3.24 | 1,700 |
| APD | 237.56▼ | -3.21 (-1.33%) | 241.48 | 235.55 | 2,159,950 |
| APEI | 31.42▼ | -0.08 (-0.25%) | 32.05 | 30.37 | 434,173 |
| APOG | 35.44▲ | +0.17 (+0.48%) | 35.625 | 34.78 | 227,779 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ARE | 54.47▲ | +0.48 (+0.89%) | 54.85 | 53.08 | 3,105,403 |
| ARTL | 1.94▲ | +0.08 (+4.30%) | 2.219 | 1.86 | 189,138 |
| ASPS | 8.84▼ | -0.16 (-1.78%) | 9.06 | 8.7048 | 10,045 |
| ATER | 0.8472▼ | -0.0528 (-5.87%) | 0.91 | 0.8413 | 102,766 |
| ATGE | 97.49▲ | +5.27 (+5.71%) | 99.05 | 93.6775 | 1,071,332 |
| ATHM | 24.82▼ | -0.11 (-0.44%) | 25.225 | 24.645 | 350,519 |
| ATR | 115.57▲ | +1.39 (+1.22%) | 116.04 | 112.77 | 896,900 |
| ATXG | 0.476▲ | +0.02 (+4.39%) | 0.5129 | 0.46 | 117,039 |
| ATYR | 0.8138▼ | -0.0128 (-1.55%) | 0.83 | 0.79 | 3,681,582 |
| AUNA | 5.43▼ | -0.17 (-3.04%) | 5.60 | 5.43 | 76,369 |
| AUUD | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 33,030 |
| AVXL | 7.31▼ | -0.16 (-2.14%) | 7.51 | 7.27 | 1,542,217 |
| AZI | 0.0874▲ | +0.0013 (+1.51%) | 0.09 | 0.0831 | 2,488,824 |
| BANL | 0.4704▲ | +0.0062 (+1.34%) | 0.485 | 0.4645 | 24,944 |
| BAX | 17.95▲ | +0.01 (+0.06%) | 18.08 | 17.47 | 11,328,500 |
| BBW | 51.21▲ | +0.06 (+0.12%) | 52.42 | 49.55 | 504,150 |
| BDMD | 1.17▼ | -0.04 (-3.31%) | 1.31 | 1.13 | 284,411 |
| BDN | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.23 | 3,737,179 |
| BEKE | 15.86▼ | -0.36 (-2.22%) | 16.29 | 15.84 | 7,423,682 |
| BETZ | 20.79▼ | -0.33 (-1.56%) | 21.03 | 20.78 | 11,176 |
| BGMS | 1.65▲ | +0.06 (+3.77%) | 1.805 | 1.54 | 780,846 |
| BGSF | 3.42▼ | -0.04 (-1.16%) | 3.54 | 3.42 | 17,000 |
| BHM | 9.32▼ | -0.17 (-1.79%) | 9.39 | 9.15 | 2,884 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BIRK | 39.23▼ | -0.26 (-0.66%) | 39.76 | 38.785 | 1,579,343 |
| BIYA | 0.2759▲ | +0.0099 (+3.72%) | 0.2771 | 0.259 | 57,038,709 |
| BJK | 40.75▲ | +0.025 (+0.06%) | 40.92 | 40.75 | 1,184 |
| BN | 45.90▲ | +0.36 (+0.79%) | 45.99 | 45.35 | 2,012,443 |
| BNC | 5.66▼ | -0.06 (-1.05%) | 6.09 | 5.65 | 494,301 |
| BOOM | 6.25▼ | -1.43 (-18.62%) | 7.315 | 6.13 | 415,901 |
| BR | 218.58▼ | -4.28 (-1.92%) | 223.49 | 217.93 | 821,400 |
| BRAG | 2.09▼ | -0.08 (-3.69%) | 2.18 | 2.05 | 150,103 |
| BRBR | 30.15▼ | -0.18 (-0.59%) | 30.64 | 30.10 | 1,869,737 |
| BRO | 77.84▼ | -1.15 (-1.46%) | 79.1645 | 77.83 | 2,171,732 |
| BSMR | 23.58▼ | -0.025 (-0.11%) | 23.60 | 23.56 | 31,768 |
| BTAI | 1.86 | +0.00 (+0.00%) | 1.93 | 1.83 | 623,281 |
| BTOC | 0.5577▼ | -0.0116 (-2.04%) | 0.5759 | 0.5571 | 49,350 |
| BULG | 5.75▲ | +0.28 (+5.12%) | 5.755 | 5.38 | 362,400 |
| BUR | 9.47 | +0.00 (+0.00%) | 9.59 | 9.105 | 4,729,120 |
| BX | 144.32▲ | +1.47 (+1.03%) | 144.80 | 141.11 | 4,642,400 |
| CANE | 9.1575▼ | -0.0375 (-0.41%) | 9.22 | 9.12 | 42,566 |
| CANF | 0.416▲ | +0.006 (+1.46%) | 0.4216 | 0.41 | 162,787 |
| CAVA | 50.37▼ | -1.33 (-2.57%) | 54.54 | 49.62 | 12,518,151 |
| CBRL | 32.95▲ | +0.53 (+1.63%) | 33.25 | 31.88 | 940,701 |
| CBT | 60.47▼ | -0.77 (-1.26%) | 61.8235 | 59.60 | 712,541 |
| CCC | 7.825▼ | -0.295 (-3.63%) | 8.16 | 7.82 | 8,296,939 |
| CCCS | 7.825▼ | -0.285 (-3.51%) | 8.16 | 7.82 | 9,226,636 |
| CDLR | 17.44▲ | +0.05 (+0.29%) | 17.6397 | 17.33 | 149,087 |
| CDRO | 5.95▼ | -0.10 (-1.65%) | 6.76 | 5.92 | 56,491 |
| CENN | 0.1897▲ | +0.0072 (+3.95%) | 0.1913 | 0.18 | 3,122,888 |
| CERO | 0.115▲ | +0.014 (+13.86%) | 0.14 | 0.107 | 1,276,700 |
| CFND | 7.10▼ | -0.10 (-1.39%) | 7.2492 | 7.03 | 8,444 |
| CG | 52.05▲ | +0.89 (+1.74%) | 52.515 | 50.51 | 3,648,393 |
| CHAI | 3.76▲ | +0.09 (+2.45%) | 3.97 | 3.50 | 94,200 |
| CHN | 1.82▼ | -0.06 (-3.19%) | 1.85 | 1.755 | 3,214,355 |
| CHR | 0.074▼ | -0.062 (-45.59%) | 0.279 | 0.066 | 896,711,992 |
| CHTR | 225.15▲ | +4.24 (+1.92%) | 226.575 | 220.26 | 2,154,836 |
| CLH | 206.93▼ | -1.86 (-0.89%) | 209.75 | 206.20 | 527,344 |
| CLX | 108.92▼ | -1.50 (-1.36%) | 111.94 | 108.86 | 3,361,815 |
| CMG | 31.97▲ | +0.23 (+0.72%) | 32.29 | 31.419 | 32,062,607 |
| CNVS | 2.76▼ | -0.06 (-2.13%) | 2.8522 | 2.715 | 116,761 |
| CNXC | 38.20▼ | -0.80 (-2.05%) | 39.3432 | 38.00 | 1,184,499 |