Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ABLV | 0.83▼ | -0.04 (-4.60%) | 0.8699 | 0.83 | 30,655 |
| ABTC | 5.19▼ | -0.29 (-5.29%) | 5.655 | 5.131 | 1,729,304 |
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| ACES | 29.59▼ | -0.92 (-3.02%) | 30.56 | 29.46 | 139,259 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACYQ | 19.4581▼ | -0.2719 (-1.38%) | 19.71 | 19.4581 | 26,755 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADPT | 22.56▲ | +0.04 (+0.18%) | 23.0796 | 21.74 | 2,855,494 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AEON | 0.243▼ | -0.0107 (-4.22%) | 0.2599 | 0.24 | 169,882 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 12.96 | 11.8746 | 44,239 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIDX | 0.4383▼ | -0.0167 (-3.67%) | 0.4652 | 0.431 | 78,638 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AIO | 24.36▼ | -0.58 (-2.33%) | 24.8999 | 24.2051 | 155,944 |
| AIPI | 33.19▼ | -0.97 (-2.84%) | 34.15 | 33.175 | 241,883 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.60 | 730,040 |
| AIX | 21.132▼ | -0.7395 (-3.38%) | 21.132 | 21.132 | 126 |
| AIXI | 1.19▲ | +0.14 (+13.33%) | 1.5999 | 1.03 | 5,634,951 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| ALAR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.62 | 199,853 |
| ALB | 113.88▲ | +0.72 (+0.64%) | 117.00 | 112.22 | 1,891,087 |
| ALBG | 5.2497▲ | +0.0679 (+1.31%) | 5.53 | 5.11 | 13,390 |
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| AMEM | 23.0693▼ | -0.4282 (-1.82%) | 23.16 | 23.0693 | 289 |
| AMKR | 42.73▼ | -2.96 (-6.48%) | 48.31 | 42.66 | 11,866,558 |
| AMPX | 8.44▼ | -0.69 (-7.56%) | 9.18 | 8.4399 | 5,942,445 |
| AMRC | 18.51▼ | -1.15 (-5.85%) | 20.09 | 18.375 | 700,044 |
| AMSC | 26.64▼ | -2.11 (-7.34%) | 28.78 | 26.34 | 1,135,440 |
| AMTD | 0.7643▲ | +0.0119 (+1.58%) | 0.795 | 0.7524 | 25,707 |
| AMZY | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.935 | 288,878 |
| ANTA | 3.35▲ | +0.08 (+2.45%) | 3.40 | 3.0801 | 1,785 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARQ | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.8908 | 231,662 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ASPN | 4.09▼ | -0.30 (-6.83%) | 4.425 | 4.065 | 1,034,355 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATER | 0.375▼ | -0.0128 (-3.30%) | 0.3999 | 0.3611 | 258,860 |
| ATLX | 2.56▼ | -0.13 (-4.83%) | 2.7365 | 2.55 | 511,490 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AVAT | 0.301▼ | -0.029 (-8.79%) | 0.347 | 0.2925 | 243,364 |
| AVEE | 62.3127▼ | -1.602 (-2.51%) | 67.50 | 62.29 | 26,163 |
| AVK | 11.97▼ | -0.26 (-2.13%) | 12.23 | 11.89 | 239,894 |
| AVX | 3.00▼ | -0.05 (-1.64%) | 3.1999 | 2.95 | 19,810 |
| AZYY | 14.285▼ | -0.1463 (-1.01%) | 14.35 | 14.27 | 4,170 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BAOS | 0.6656▼ | -0.0111 (-1.64%) | 0.7367 | 0.66 | 183,748 |
| BBAI | 2.59▼ | -0.17 (-6.16%) | 2.775 | 2.59 | 22,629,695 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCHT | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 31,635 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BDRX | 1.445▲ | +0.005 (+0.35%) | 1.5315 | 1.02 | 197,382 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BFOR | 23.46▼ | -0.2656 (-1.12%) | 23.798 | 23.46 | 20,309 |
| BGLC | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.28 | 93,106 |
| BIAF | 0.585▼ | -0.0434 (-6.91%) | 0.657 | 0.585 | 276,137 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIOY | 21.2728▼ | -0.1472 (-0.69%) | 21.49 | 21.2728 | 1,468 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BKEM | 28.1206▼ | -0.653 (-2.27%) | 28.985 | 28.1206 | 6,932 |
| BKIE | 33.3203▼ | -0.1497 (-0.45%) | 33.76 | 33.1701 | 64,058 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BLDP | 2.50▼ | -0.18 (-6.72%) | 2.74 | 2.49 | 5,862,264 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BNKK | 0.9629▼ | -0.0771 (-7.41%) | 1.09 | 0.9535 | 75,831 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BRFH | 1.64 | +0.00 (+0.00%) | 1.75 | 1.64 | 441 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BRUN | 15.64▼ | -1.05 (-6.29%) | 17.16 | 15.58 | 2,830,182 |
| BSJV | 25.84▼ | -0.0428 (-0.17%) | 25.93 | 25.78 | 31,177 |