Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACH | 0.4729▲ | +0.0029 (+0.62%) | 0.4894 | 0.44 | 1,500,679 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACR | 10.24▼ | -0.06 (-0.58%) | 10.38 | 10.07 | 51,478 |
| ACRE | 3.65▼ | -0.10 (-2.67%) | 3.76 | 3.6101 | 555,795 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ACRT | 22.2419▼ | -0.3687 (-1.63%) | 22.43 | 22.2419 | 1,142 |
| ADAM | 7.49▼ | -0.23 (-2.98%) | 7.70 | 7.39 | 1,056,746 |
| ADBT | 0.1245▼ | -0.0005 (-0.40%) | 0.1266 | 0.1192 | 10,748,917 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| ADGM | 0.1338▼ | -0.0042 (-3.04%) | 0.14 | 0.125 | 1,638,286 |
| ADIG | 17.53▼ | -0.29 (-1.63%) | 17.81 | 17.23 | 439,270 |
| ADSE | 9.69▼ | -0.17 (-1.72%) | 9.93 | 9.14 | 37,959 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AGG | 94.31▼ | -0.05 (-0.05%) | 94.4099 | 93.872 | 14,120,499 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AHR | 49.37▼ | -1.12 (-2.22%) | 50.81 | 49.31 | 3,841,159 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIDX | 0.3435▼ | -0.009 (-2.55%) | 0.3594 | 0.342 | 75,369 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIRG | 4.12▼ | -0.09 (-2.14%) | 4.28 | 4.10 | 35,702 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKAN | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.87 | 72,093 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| AKTS | 18.00▲ | +0.14 (+0.78%) | 18.35 | 17.70 | 294,103 |
| ALL | 223.95▼ | -0.32 (-0.14%) | 225.795 | 223.525 | 1,659,053 |
| ALLO | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.42 | 3,899,722 |
| ALLY | 37.37▼ | -0.25 (-0.66%) | 37.47 | 36.94 | 4,038,021 |
| ALMS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.71 | 2,167,150 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALXO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 764,262 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMRN | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.86 | 74,942 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANGL | 27.64▼ | -0.07 (-0.25%) | 27.665 | 27.56 | 1,065,533 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 7 |
| ARCP | 24.24▼ | -0.0199 (-0.08%) | 24.24 | 24.17 | 20,042 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.44 | 11.31 | 172,624 |
| ARDX | 3.26▼ | -0.05 (-1.51%) | 3.35 | 3.22 | 5,387,673 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| ARWR | 61.48▼ | -0.06 (-0.10%) | 62.75 | 60.78 | 1,819,296 |
| ASEC | 49.03▲ | +0.03 (+0.06%) | 49.03 | 49.03 | 9 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ATYR | 0.2783▼ | -0.0051 (-1.80%) | 0.2888 | 0.272 | 1,086,905 |
| AUSF | 48.91▼ | -0.23 (-0.47%) | 49.17 | 48.8201 | 180,334 |
| AUXX | 4.69▼ | -0.21 (-4.29%) | 4.88 | 4.57 | 32,400 |
| AVBP | 16.89▲ | +1.80 (+11.93%) | 17.345 | 14.9677 | 4,329,687 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 355,294 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVR | 6.82▼ | -0.23 (-3.26%) | 7.08 | 6.76 | 2,453,077 |
| AVRE | 43.81▼ | -0.52 (-1.17%) | 44.14 | 43.785 | 64,503 |
| AVTX | 13.58▼ | -0.01 (-0.07%) | 13.98 | 13.30 | 718,224 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AWP | 10.00▼ | -0.12 (-1.19%) | 10.085 | 10.00 | 132,488 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXGN | 36.04▼ | -0.27 (-0.74%) | 36.88 | 35.825 | 1,596,139 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| AXSM | 172.97▼ | -1.37 (-0.79%) | 177.91 | 172.48 | 887,361 |
| BAB | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.16 | 233,716 |
| BAC | 53.52▼ | -0.57 (-1.05%) | 53.68 | 52.91 | 30,920,586 |
| BAER | 0.6433▲ | +0.0446 (+7.45%) | 0.6797 | 0.581 | 665,560 |
| BAOS | 0.2367▼ | -0.0039 (-1.62%) | 0.2367 | 0.23 | 103,909 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |