Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| AEON | 0.275▲ | +0.002 (+0.73%) | 0.2819 | 0.271 | 325,579 |
| AFJK | 12.00▼ | -0.01 (-0.08%) | 12.15 | 12.00 | 7,062 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AHCO | 5.77▲ | +0.12 (+2.12%) | 5.86 | 5.57 | 4,206,167 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARKO | 4.46▲ | +0.05 (+1.13%) | 4.645 | 4.37 | 1,900,900 |
| ARMH | 11.46▲ | +0.11 (+0.97%) | 11.475 | 11.2899 | 3,088 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ASMH | 12.35▲ | +0.12 (+0.98%) | 12.49 | 12.3301 | 6,795 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ATS | 20.35▼ | -0.04 (-0.20%) | 20.70 | 20.00 | 216,597 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| BAER | 1.20▼ | -0.10 (-7.69%) | 1.3099 | 1.191 | 1,957,719 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BFOR | 24.4494▲ | +0.1494 (+0.61%) | 24.50 | 24.35 | 15,446 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3598 | 0.33 | 147,230 |
| BIAF | 0.4727▼ | -0.0133 (-2.74%) | 0.49 | 0.47 | 50,253 |
| BIOT | 0.3845▼ | -0.0218 (-5.37%) | 0.4135 | 0.3845 | 205,115 |
| BKEM | 30.46▲ | +0.41 (+1.36%) | 30.89 | 30.46 | 6,118 |
| BKIE | 34.94▲ | +0.14 (+0.40%) | 34.999 | 34.86 | 75,745 |
| BKLC | 49.42▲ | +0.16 (+0.32%) | 49.5699 | 49.345 | 227,464 |
| BKMC | 41.7366▲ | +0.1369 (+0.33%) | 41.80 | 41.55 | 21,234 |
| BKSE | 45.4793▲ | +0.1458 (+0.32%) | 45.50 | 45.31 | 5,127 |
| BODI | 6.40▲ | +0.11 (+1.75%) | 7.00 | 6.25 | 113,515 |
| BRBI | 9.59 | +0.00 (+0.00%) | 9.59 | 9.59 | 0 |
| BREZ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| BROS | 51.02▲ | +1.45 (+2.93%) | 51.48 | 49.72 | 4,290,942 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BYND | 0.4141▼ | -0.0035 (-0.84%) | 0.4355 | 0.40 | 108,607,358 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CAPR | 4.19▲ | +0.26 (+6.62%) | 4.30 | 3.90 | 2,744,338 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CHCT | 15.01▼ | -0.06 (-0.40%) | 15.15 | 14.825 | 281,207 |
| CHSN | 0.9949▼ | -0.0251 (-2.46%) | 1.00 | 0.95 | 63,164 |
| CIA | 3.92▲ | +0.20 (+5.38%) | 3.96 | 3.80 | 228,247 |
| CIRC | 0.70▼ | -0.0399 (-5.39%) | 0.7697 | 0.6807 | 700,767 |
| CISS | 0.083 | +0.00 (+0.00%) | 0.085 | 0.0804 | 8,811,539 |
| CLNN | 4.07▼ | -0.30 (-6.86%) | 4.4551 | 3.955 | 165,338 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| CVGI | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.13 | 587,266 |
| CVLG | 34.09▲ | +0.72 (+2.16%) | 34.34 | 33.65 | 147,044 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| DVA | 181.50▲ | +3.16 (+1.77%) | 183.275 | 177.01 | 1,207,522 |
| EBS | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.38 | 1,494,958 |
| ECVT | 9.93▼ | -0.19 (-1.88%) | 10.28 | 9.9148 | 893,056 |
| ELA | 16.15▲ | +0.07 (+0.44%) | 16.43 | 15.87 | 127,571 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| ETOR | 28.47▼ | -0.86 (-2.93%) | 29.50 | 27.88 | 3,521,789 |
| EVTL | 0.8262▼ | -0.0604 (-6.81%) | 0.965 | 0.82 | 15,922,437 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FBYY | 10.945▼ | -0.12 (-1.08%) | 10.96 | 10.945 | 246 |
| FFAI | 3.82▼ | -0.33 (-7.95%) | 4.32 | 3.7601 | 672,815 |
| FIYY | 24.52▲ | +0.03 (+0.12%) | 24.52 | 24.52 | 11 |
| FSI | 4.95▲ | +0.05 (+1.02%) | 5.075 | 4.95 | 32,204 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FTFT | 0.8091▼ | -0.027 (-3.23%) | 0.867 | 0.80 | 45,499 |
| GAIA | 1.21▼ | -0.025 (-2.02%) | 1.3098 | 1.195 | 397,832 |
| GBFH | 21.21▼ | -0.34 (-1.58%) | 22.00 | 21.19 | 84,608 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GETY | 0.2957▲ | +0.0079 (+2.74%) | 0.32 | 0.2949 | 5,939,338 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GME | 18.54▼ | -0.28 (-1.49%) | 18.82 | 18.43 | 5,031,852 |
| GMEX | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.09 | 190,312 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |
| GOLF | 89.10▼ | -1.27 (-1.41%) | 91.865 | 88.63 | 422,367 |
| GYRO | 5.36 | +0.00 (+0.00%) | 5.36 | 5.31 | 120 |
| HAO | 0.157▼ | -0.008 (-4.85%) | 0.158 | 0.135 | 3,949,212 |
| HDGE | 14.2547▲ | +0.0114 (+0.08%) | 14.28 | 14.22 | 52,958 |
| HE | 11.93▲ | +0.08 (+0.68%) | 12.09 | 11.85 | 1,379,925 |
| HMYY | 5.998▼ | -0.159 (-2.58%) | 6.06 | 5.998 | 1,623 |
| HODO | 0.5152▲ | +0.0142 (+2.83%) | 0.529 | 0.4701 | 74,734 |
| HR | 19.21▲ | +0.06 (+0.31%) | 19.37 | 19.185 | 1,830,905 |
| HRTX | 0.3409▲ | +0.0171 (+5.28%) | 0.3596 | 0.3067 | 3,588,687 |