Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACM | 103.89▲ | +1.91 (+1.87%) | 103.94 | 101.68 | 1,351,800 |
| AETH | 39.425▼ | -0.005 (-0.01%) | 39.425 | 39.425 | 400 |
| AHT | 3.09▲ | +0.13 (+4.39%) | 3.10 | 2.90 | 106,900 |
| AIFU | 2.7081▲ | +0.0481 (+1.81%) | 2.75 | 2.67 | 5,604 |
| AIRO | 8.75▲ | +0.47 (+5.68%) | 8.85 | 8.00 | 430,702 |
| AIRS | 3.37▼ | -0.07 (-2.03%) | 3.495 | 3.22 | 635,329 |
| AKTX | 0.34▼ | -0.0054 (-1.56%) | 0.35 | 0.304 | 779,186 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| ALBT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.2201 | 40,022 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALVO | 4.64▲ | +0.04 (+0.87%) | 4.695 | 4.32 | 1,233,558 |
| ANPA | 15.54▲ | +0.49 (+3.26%) | 15.99 | 15.54 | 1,735 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| ARDT | 8.93▲ | +0.05 (+0.56%) | 8.97 | 8.80 | 384,650 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ASBP | 0.0891▼ | -0.0108 (-10.81%) | 0.094 | 0.0822 | 24,735,013 |
| ATON | 1.59▼ | -0.08 (-4.79%) | 1.67 | 1.58 | 234,300 |
| AVXX | 10.594▲ | +0.514 (+5.10%) | 10.60 | 9.93 | 9,100 |
| AZI | 0.0582▲ | +0.0012 (+2.11%) | 0.0624 | 0.05 | 10,765,028 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEAT | 0.7043▼ | -0.0025 (-0.35%) | 0.7438 | 0.6601 | 1,665,512 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BGIN | 2.69▼ | -0.07 (-2.54%) | 2.80 | 2.61 | 22,071 |
| BLZE | 4.73▲ | +0.13 (+2.83%) | 4.755 | 4.50 | 644,672 |
| BRLS | 1.8893▲ | +0.0193 (+1.03%) | 1.89 | 1.80 | 1,638 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BTM | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.41 | 734,873 |
| BYAH | 0.238▲ | +0.001 (+0.42%) | 0.249 | 0.228 | 250,500 |
| CANG | 1.27▼ | -0.04 (-3.05%) | 1.335 | 1.26 | 508,812 |
| CARV | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 13,421 |
| CASI | 0.94▲ | +0.0082 (+0.88%) | 1.00 | 0.94 | 21,905 |
| CCC | 7.56▲ | +0.26 (+3.56%) | 7.58 | 7.19 | 7,980,500 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CFND | 5.40▲ | +0.05 (+0.93%) | 5.55 | 5.11 | 42,885 |
| CHAI | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.31 | 96,400 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CISO | 0.5174▲ | +0.0005 (+0.10%) | 0.5299 | 0.4926 | 481,271 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| CPRT | 38.85▼ | -0.11 (-0.28%) | 39.29 | 38.73 | 6,398,787 |
| CPZ | 14.87▲ | +0.01 (+0.07%) | 15.09 | 14.81 | 107,500 |
| CRE | 0.37▼ | -0.0038 (-1.02%) | 0.3848 | 0.37 | 31,903 |
| CSHP | 98.935▲ | +0.02 (+0.02%) | 98.95 | 98.935 | 200 |
| CVKD | 8.86▲ | +0.59 (+7.13%) | 8.86 | 8.12 | 26,604 |
| CXAI | 0.386▼ | -0.014 (-3.50%) | 0.402 | 0.36 | 1,022,400 |
| DAAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 242,853 |
| DD | 39.66▲ | +0.14 (+0.35%) | 40.10 | 39.43 | 4,024,300 |
| DDM | 56.75▲ | +0.96 (+1.72%) | 56.91 | 55.65 | 327,895 |
| DHIL | 116.90▲ | +1.67 (+1.45%) | 118.179 | 115.40 | 29,024 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DSY | 0.417▼ | -0.022 (-5.01%) | 0.425 | 0.404 | 128,200 |
| ECDA | 0.40▼ | -0.0179 (-4.28%) | 0.4266 | 0.38 | 524,876 |
| ENGS | 0.98▲ | +0.0399 (+4.24%) | 1.08 | 0.95 | 1,475,287 |
| EVH | 3.91▲ | +0.03 (+0.77%) | 4.03 | 3.79 | 5,673,921 |
| FAT | 0.529▼ | -0.0948 (-15.20%) | 0.64 | 0.4912 | 612,204 |
| FBYY | 20.881▼ | -0.214 (-1.01%) | 21.06 | 20.881 | 500 |
| FGEN | 8.12▲ | +0.04 (+0.50%) | 8.29 | 8.07 | 13,747 |
| FIGG | 4.718▲ | +0.30 (+6.79%) | 4.73 | 4.24 | 390,500 |
| FISV | 66.95▲ | +3.71 (+5.87%) | 67.72 | 64.40 | 14,907,300 |
| FLSA | 31.814▲ | +0.0393 (+0.12%) | 31.87 | 31.68 | 1,335 |
| FMC | 13.60▼ | -0.10 (-0.73%) | 13.99 | 13.46 | 3,549,300 |
| FMFC | 0.5328▲ | +0.0324 (+6.47%) | 0.54 | 0.5001 | 139,461 |
| FTMH | 11.575▼ | -0.02 (-0.17%) | 11.62 | 11.54 | 112,400 |
| FTPA | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.63 | 0 |
| GAIA | 3.28▼ | -0.12 (-3.53%) | 3.40 | 3.16 | 264,654 |
| GAUZ | 1.975▼ | -0.275 (-12.22%) | 2.30 | 1.93 | 169,243 |
| GDFN | 21.841▲ | +0.431 (+2.01%) | 21.841 | 21.841 | 100 |
| GGLS | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.66 | 8,485,000 |
| GIW | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 5,407 |
| GMM | 1.292▼ | -0.008 (-0.62%) | 1.33 | 1.275 | 9,100 |
| GP | 0.9799▲ | +0.0099 (+1.02%) | 1.01 | 0.9502 | 9,173 |
| HFSP | 14.99▲ | +0.085 (+0.57%) | 14.99 | 14.99 | 3 |
| HKPD | 0.803▲ | +0.0241 (+3.09%) | 0.846 | 0.775 | 38,400 |
| HOLD | 32.907▲ | +0.005 (+0.02%) | 32.907 | 32.727 | 500 |
| HUSA | 2.27▲ | +0.15 (+7.08%) | 2.34 | 2.05 | 408,600 |
| ICON | 0.7774▲ | +0.0114 (+1.49%) | 0.80 | 0.69 | 166,121 |
| IGC | 0.302▼ | -0.008 (-2.58%) | 0.3074 | 0.2953 | 478,224 |
| IIIV | 23.36▲ | +0.62 (+2.73%) | 23.515 | 22.571 | 287,006 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| INLX | 8.50▼ | -0.06 (-0.70%) | 8.50 | 8.4591 | 6,822 |
| IOYY | 20.953▲ | +0.403 (+1.96%) | 20.953 | 20.145 | 37,900 |
| IVP | 0.115▼ | -0.013 (-10.16%) | 0.121 | 0.096 | 11,922,000 |
| IZM | 0.93▼ | -0.01 (-1.06%) | 0.9922 | 0.8742 | 36,092 |
| JAGX | 1.02▼ | -0.14 (-12.07%) | 1.14 | 1.01 | 361,893 |
| JEM | 0.2269▼ | -0.0009 (-0.40%) | 0.227 | 0.2202 | 187,852 |
| JFIN | 6.94▲ | +0.18 (+2.66%) | 6.954 | 6.70 | 97,046 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.65 | 1,101 |
| KIDZ | 0.333▲ | +0.0125 (+3.90%) | 0.3373 | 0.31 | 284,838 |
| KOS | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.07 | 10,478,242 |
| KRRO | 6.04▲ | +0.76 (+14.39%) | 6.09 | 5.23 | 857,774 |
| KSA | 37.04▲ | +0.06 (+0.16%) | 37.10 | 36.975 | 673,273 |
| LFMD | 3.72▲ | +0.16 (+4.49%) | 3.72 | 3.425 | 1,537,331 |
| LHSW | 1.03▼ | -0.32 (-23.70%) | 1.33 | 0.9705 | 264,554 |
| LI | 17.44▼ | -0.66 (-3.65%) | 18.17 | 17.265 | 7,493,133 |
| LINK | 3.64▼ | -0.02 (-0.55%) | 3.835 | 3.51 | 40,100 |