Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AIB | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.145 | 135,923 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMZD | 8.34▼ | -0.05 (-0.60%) | 8.3785 | 8.195 | 10,353,329 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| BBYY | 12.25▼ | -0.005 (-0.04%) | 12.2803 | 12.25 | 2,618 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BKNG | 167.63▲ | +2.05 (+1.24%) | 168.96 | 164.05 | 5,439,878 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BRAI | 7.35▲ | +0.05 (+0.68%) | 7.725 | 7.16 | 21,619 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRO | 57.51▼ | -0.13 (-0.23%) | 58.07 | 56.955 | 2,663,989 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CLMB | 19.69▲ | +0.935 (+4.99%) | 20.2699 | 18.71 | 230,489 |
| CLX | 86.12▼ | -0.36 (-0.42%) | 86.97 | 84.70 | 3,674,259 |
| CMPX | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.8416 | 7,685,851 |
| COO | 61.25▼ | -0.27 (-0.44%) | 61.93 | 60.71 | 2,503,242 |
| CSCS | 17.1797▼ | -0.3003 (-1.72%) | 17.1797 | 17.1797 | 29 |
| CTSH | 51.87▲ | +0.01 (+0.02%) | 51.98 | 50.81 | 6,302,674 |
| CVM | 1.74▲ | +0.05 (+2.96%) | 1.8599 | 1.50 | 663,762 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DFNS | 0.4392▲ | +0.0179 (+4.25%) | 0.46 | 0.421 | 1,140,447 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DXF | 0.4852▼ | -0.0099 (-2.00%) | 0.52 | 0.485 | 64,635 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| ENSG | 175.95▼ | -6.08 (-3.34%) | 182.28 | 174.86 | 586,627 |
| EPAM | 109.64▼ | -0.96 (-0.87%) | 111.01 | 107.4925 | 915,241 |
| EQS | 1.14▲ | +0.02 (+1.79%) | 1.1499 | 1.1021 | 754 |
| ETD | 20.26▲ | +0.22 (+1.10%) | 20.44 | 20.15 | 403,924 |
| FBYY | 12.9217▼ | -0.0833 (-0.64%) | 12.9217 | 12.9217 | 410 |
| FDP | 37.76▼ | -2.59 (-6.42%) | 40.22 | 36.55 | 455,421 |
| FE | 45.88▼ | -0.90 (-1.92%) | 46.9345 | 45.83 | 8,235,430 |
| FINW | 13.675▼ | -0.285 (-2.04%) | 14.3729 | 13.585 | 20,439 |
| FLNA | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.36 | 595,542 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| FPI | 10.57▲ | +0.04 (+0.38%) | 10.64 | 10.52 | 299,577 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GEHC | 61.04▲ | +0.04 (+0.07%) | 61.48 | 60.14 | 7,345,033 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GLND | 2.90▲ | +0.05 (+1.75%) | 3.03 | 2.87 | 1,390,267 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.1149 | 1.0301 | 6,037 |
| GNPX | 0.8852▼ | -0.0538 (-5.73%) | 0.952 | 0.8713 | 391,556 |
| GSKH | 69.9861▼ | -0.7068 (-1.00%) | 69.9861 | 69.70 | 224 |
| HAO | 0.6769▼ | -0.0342 (-4.81%) | 0.7372 | 0.6338 | 38,250 |
| HDV | 27.29▲ | +0.13 (+0.48%) | 27.375 | 27.06 | 1,845,017 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| INGR | 107.13▲ | +0.25 (+0.23%) | 108.50 | 100.71 | 2,010,462 |
| IONZ | 5.70▼ | -0.64 (-10.09%) | 6.5873 | 5.6401 | 4,202,641 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IPW | 0.84▼ | -0.0682 (-7.51%) | 0.90 | 0.8302 | 253,324 |
| IWF | 120.41▲ | +0.59 (+0.49%) | 120.64 | 120.00 | 6,411,002 |
| JCPB | 46.79▲ | +0.09 (+0.19%) | 46.84 | 46.765 | 1,386,723 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| KALA | 0.1121▲ | +0.0041 (+3.80%) | 0.1175 | 0.1082 | 2,107,875 |
| KNSL | 305.01▲ | +0.85 (+0.28%) | 308.28 | 300.23 | 317,219 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LBRDK | 36.96▼ | -1.67 (-4.32%) | 38.83 | 36.69 | 1,715,170 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LGCB | 0.6302▲ | +0.0689 (+12.28%) | 0.642 | 0.57 | 64,708 |
| LHX | 302.65▼ | -5.97 (-1.93%) | 311.235 | 300.07 | 2,078,953 |
| LMT | 508.93▼ | -9.22 (-1.78%) | 520.00 | 507.49 | 1,363,499 |
| LMTL | 31.2247▼ | -1.1627 (-3.59%) | 32.93 | 31.10 | 28,758 |
| LULG | 8.404▲ | +0.1561 (+1.89%) | 8.525 | 8.1192 | 232,058 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| LZMH | 0.1065▲ | +0.006 (+5.97%) | 0.113 | 0.0912 | 20,426,649 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MCK | 801.01▼ | -6.84 (-0.85%) | 811.9617 | 800.365 | 753,546 |
| MDT | 77.79▼ | -0.51 (-0.65%) | 78.545 | 77.3913 | 7,721,580 |
| MGK | 85.17▲ | +0.57 (+0.67%) | 85.30 | 84.8401 | 1,180,425 |
| MI | 0.235▼ | -0.0075 (-3.09%) | 0.2466 | 0.2338 | 129,964 |
| MKL | 1,764.8101▲ | +13.4401 (+0.77%) | 1,776.0375 | 1,751.61 | 40,562 |
| MKTX | 151.29▼ | -3.60 (-2.32%) | 154.01 | 148.525 | 639,593 |
| MKZR | 2.5263▼ | -0.0237 (-0.93%) | 2.63 | 2.5263 | 16,316 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| MTAL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 37 |
| MZTI | 118.71▲ | +2.49 (+2.14%) | 119.29 | 111.06 | 389,454 |