Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.4371▲ | +0.1271 (+0.48%) | 27.24 | 25.89 | 346,875 |
| AAPL | 247.65▲ | +0.95 (+0.39%) | 251.56 | 245.18 | 54,446,100 |
| AAPU | 27.70▲ | +0.22 (+0.80%) | 28.53 | 27.12 | 4,049,800 |
| ABTC | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.51 | 10,599,500 |
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| ACH | 2.14▼ | -0.06 (-2.73%) | 2.3103 | 2.11 | 1,335,667 |
| ADBE | 294.23▲ | +3.86 (+1.33%) | 294.51 | 288.33 | 5,645,285 |
| ADBG | 7.12▲ | +0.18 (+2.59%) | 7.12 | 6.8337 | 1,311,064 |
| ADSK | 257.44▲ | +3.57 (+1.41%) | 257.49 | 253.34 | 2,342,632 |
| AEYE | 8.89▼ | -0.14 (-1.55%) | 9.26 | 8.63 | 193,303 |
| AIG | 71.89▼ | -0.55 (-0.76%) | 73.30 | 71.71 | 3,791,200 |
| AIIO | 0.241▼ | -0.0136 (-5.34%) | 0.258 | 0.238 | 1,283,400 |
| AIXI | 0.3215▼ | -0.0136 (-4.06%) | 0.3795 | 0.3111 | 262,716 |
| ALIT | 1.56▲ | +0.03 (+1.96%) | 1.61 | 1.53 | 13,374,800 |
| ALKT | 19.62▼ | -0.11 (-0.56%) | 20.12 | 19.45 | 1,603,927 |
| AMCX | 7.77▼ | -0.09 (-1.15%) | 8.06 | 7.67 | 489,276 |
| AMDD | 7.9653▼ | -0.6647 (-7.70%) | 8.48 | 7.855 | 10,256,421 |
| ANEB | 1.09 | +0.00 (+0.00%) | 1.12 | 1.0401 | 72,620 |
| ANY | 0.2728▼ | -0.0199 (-6.80%) | 0.2992 | 0.27 | 504,072 |
| AON | 332.76▼ | -6.74 (-1.99%) | 341.825 | 330.77 | 1,592,884 |
| AOTS | 23.4305▲ | +0.0419 (+0.18%) | 23.495 | 23.23 | 12,500 |
| APLT | 0.1014▲ | +0.0014 (+1.40%) | 0.1053 | 0.10 | 5,253,786 |
| APLY | 12.12▲ | +0.02 (+0.17%) | 12.33 | 12.0216 | 167,793 |
| APPN | 28.41▲ | +0.08 (+0.28%) | 29.24 | 28.00 | 827,869 |
| AQST | 3.36▼ | -0.12 (-3.45%) | 3.495 | 3.155 | 5,456,667 |
| AREB | 0.435▼ | -0.037 (-7.84%) | 0.48 | 0.425 | 7,202,100 |
| ASAN | 10.68▼ | -0.07 (-0.65%) | 10.875 | 10.62 | 2,910,050 |
| ASMB | 26.35▼ | -0.45 (-1.68%) | 27.75 | 25.93 | 116,300 |
| ATCX | 8.815▼ | -0.73 (-7.65%) | 10.10 | 8.16 | 0 |
| ATPC | 0.082▼ | -0.004 (-4.65%) | 0.085 | 0.081 | 3,051,000 |
| ATRA | 4.60▲ | +0.28 (+6.48%) | 4.69 | 4.20 | 418,221 |
| AUDC | 8.21▼ | -0.13 (-1.56%) | 8.3468 | 8.13 | 168,414 |
| AZYY | 18.547▲ | +0.02 (+0.11%) | 18.60 | 18.16 | 8,500 |
| BANL | 0.3486▼ | -0.0175 (-4.78%) | 0.3645 | 0.3338 | 21,734 |
| BBNX | 16.47▼ | -1.96 (-10.63%) | 18.43 | 16.295 | 1,748,900 |
| BCAB | 0.30▼ | -0.0206 (-6.43%) | 0.3302 | 0.29 | 2,088,302 |
| BDMD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.111 | 229,400 |
| BETZ | 19.14▼ | -0.03 (-0.16%) | 19.30 | 19.01 | 16,500 |
| BGLC | 3.067▼ | -0.243 (-7.34%) | 3.7999 | 3.067 | 13,200 |
| BILL | 44.39▼ | -0.61 (-1.36%) | 45.2018 | 43.74 | 3,287,064 |
| BNGE | 36.077▼ | -0.0361 (-0.10%) | 36.077 | 35.80 | 800 |
| BOED | 15.535▼ | -0.0727 (-0.47%) | 15.85 | 15.47 | 25,400 |
| BOX | 26.02▲ | +0.14 (+0.54%) | 26.41 | 25.78 | 2,274,672 |
| BR | 206.85▼ | -2.43 (-1.16%) | 211.80 | 205.009 | 923,388 |
| BRCB | 17.81▼ | -0.40 (-2.20%) | 18.65 | 17.35 | 384,280 |
| BRKC | 43.33▼ | -0.07 (-0.16%) | 43.674 | 43.28 | 11,300 |
| BRKU | 22.88▼ | -0.14 (-0.61%) | 23.286 | 22.69 | 194,600 |
| BRSL | 13.95▲ | +0.03 (+0.22%) | 14.17 | 13.89 | 2,139,200 |
| BRZE | 24.14▼ | -0.07 (-0.29%) | 24.87 | 23.9703 | 2,009,205 |
| BTF | 5.335▲ | +0.046 (+0.87%) | 5.36 | 5.12 | 74,251 |
| BTRN | 27.597▲ | +0.0152 (+0.06%) | 27.597 | 27.597 | 200 |
| CABO | 84.43▲ | +0.85 (+1.02%) | 85.595 | 81.01 | 168,600 |
| CALY | 15.48▲ | +0.79 (+5.38%) | 15.48 | 14.74 | 3,609,200 |
| CARG | 33.66▲ | +0.11 (+0.33%) | 33.88 | 33.26 | 675,200 |
| CBZ | 44.97▼ | -1.20 (-2.60%) | 47.085 | 44.81 | 928,096 |
| CCTG | 0.098▼ | -0.013 (-11.71%) | 0.099 | 0.084 | 3,311,100 |
| CHOW | 0.68▼ | -0.002 (-0.29%) | 0.688 | 0.65 | 196,200 |
| CISS | 0.141▲ | +0.0108 (+8.29%) | 0.144 | 0.121 | 4,117,700 |
| CLBT | 15.74▼ | -0.64 (-3.91%) | 16.50 | 15.645 | 3,779,907 |
| CLDI | 1.00▼ | -0.01 (-0.99%) | 1.045 | 1.00 | 51,600 |
| CLOD | 30.252▲ | +0.039 (+0.13%) | 30.252 | 29.965 | 500 |
| CLOU | 20.82▲ | +0.12 (+0.58%) | 20.95 | 20.66 | 311,500 |
| CLVT | 2.81▼ | -0.11 (-3.77%) | 2.9757 | 2.785 | 6,678,798 |
| CMRC | 3.34▼ | -0.05 (-1.47%) | 3.44 | 3.305 | 1,096,375 |
| CNEY | 0.4828▼ | -0.0272 (-5.33%) | 0.504 | 0.3133 | 2,094,218 |
| COE | 25.11▼ | -0.69 (-2.67%) | 26.148 | 25.11 | 8,800 |
| CORT | 36.31▲ | +1.02 (+2.89%) | 37.50 | 35.00 | 1,436,295 |
| COUR | 6.35 | +0.00 (+0.00%) | 6.42 | 6.235 | 3,089,188 |
| COYY | 7.03▼ | -0.03 (-0.42%) | 7.11 | 6.975 | 337,500 |
| CPNG | 20.24▼ | -0.24 (-1.17%) | 20.76 | 20.205 | 18,773,460 |
| CRCT | 4.26▲ | +0.03 (+0.71%) | 4.31 | 4.205 | 438,815 |
| CRM | 221.58▲ | +1.51 (+0.69%) | 223.39 | 218.96 | 12,607,000 |
| CRMG | 9.41▲ | +0.12 (+1.29%) | 9.575 | 9.22 | 351,817 |
| CXAI | 0.2588▼ | -0.0162 (-5.89%) | 0.285 | 0.25 | 1,303,861 |
| CXM | 6.66▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 1,683,425 |
| DAIC | 0.4151▼ | -0.0099 (-2.33%) | 0.428 | 0.3864 | 186,815 |
| DAMD | 17.32▼ | -3.18 (-15.51%) | 19.71 | 16.859 | 725,190 |
| DAT | 41.7907▲ | +0.0334 (+0.08%) | 42.01 | 41.535 | 1,368 |
| DCBO | 18.27▼ | -0.74 (-3.89%) | 19.125 | 18.15 | 90,586 |
| DGIN | 38.88▼ | -0.04 (-0.10%) | 38.93 | 38.71 | 7,900 |
| DGNX | 1.44▼ | -0.29 (-16.76%) | 1.72 | 1.32 | 6,059,700 |
| DOCU | 56.03▲ | +0.21 (+0.38%) | 57.33 | 55.459 | 4,139,973 |
| DOMO | 6.06▲ | +0.38 (+6.69%) | 6.165 | 5.57 | 1,888,708 |
| DQ | 24.54▼ | -0.14 (-0.57%) | 25.2079 | 23.96 | 602,770 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DTCX | 1.94▲ | +0.31 (+19.02%) | 2.0498 | 1.65 | 1,364,281 |
| DTST | 4.14▼ | -0.20 (-4.61%) | 4.44 | 4.03 | 25,900 |
| DUNK | 23.202▲ | +0.1166 (+0.51%) | 23.28 | 23.00 | 10,400 |
| DUOG | 7.9344▼ | -0.1956 (-2.41%) | 8.29 | 7.4783 | 89,277 |
| DUOL | 146.81▼ | -1.77 (-1.19%) | 149.69 | 142.10 | 2,650,093 |
| DUST | 5.25▲ | +0.14 (+2.74%) | 5.3263 | 4.8674 | 91,476,892 |
| EDHL | 0.244▼ | -0.0391 (-13.81%) | 0.275 | 0.24 | 253,900 |
| ELME | 3.18▲ | +0.10 (+3.25%) | 3.18 | 3.08 | 5,427,600 |
| EMPB | 27.897▼ | -0.037 (-0.13%) | 28.035 | 27.897 | 1,700 |
| EOLS | 4.90▼ | -0.16 (-3.16%) | 5.075 | 4.81 | 887,365 |
| ESGL | 3.84▼ | -0.13 (-3.27%) | 3.97 | 3.80 | 8,585 |
| ETOR | 30.56▼ | -0.25 (-0.81%) | 31.27 | 30.01 | 862,500 |
| ETRL | 9.24▼ | -0.0625 (-0.67%) | 9.44 | 8.92 | 3,200 |
| EXTR | 15.11▲ | +0.09 (+0.60%) | 15.31 | 14.81 | 1,619,319 |
| FBYD | 6.06▼ | -0.32 (-5.02%) | 6.769 | 5.242 | 203,900 |