Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.09 | 220,355 |
| ABOS | 0.2235▲ | +0.0097 (+4.54%) | 0.2274 | 0.2121 | 1,959,184 |
| ABR | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 7,818,000 |
| ABTS | 0.3783▼ | -0.0167 (-4.23%) | 0.46 | 0.34 | 272,400 |
| ABUS | 3.655▼ | -0.015 (-0.41%) | 3.75 | 3.62 | 1,717,968 |
| ACBH | 23.3488▲ | +0.2119 (+0.92%) | 23.55 | 23.3488 | 2,404 |
| ACCS | 3.41▼ | -0.08 (-2.29%) | 3.46 | 3.35 | 13,000 |
| ACET | 3.05▲ | +0.13 (+4.45%) | 3.1442 | 2.89 | 253,929 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| ACQQ | 19.8104▲ | +0.0601 (+0.30%) | 20.04 | 19.8104 | 5,741 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| ACYN | 20.27▲ | +0.03 (+0.15%) | 20.33 | 20.25 | 2,444,467 |
| ACYQ | 18.01▲ | +0.41 (+2.33%) | 18.42 | 17.86 | 248,802 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| ADAM | 5.69▼ | -0.23 (-3.89%) | 6.04 | 5.67 | 1,938,200 |
| ADBT | 0.1026▲ | +0.0019 (+1.89%) | 0.1043 | 0.1005 | 1,975,434 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADGM | 0.0649▲ | +0.0039 (+6.39%) | 0.0681 | 0.06 | 1,196,859 |
| ADM | 69.97▼ | -0.50 (-0.71%) | 71.21 | 69.60 | 3,512,400 |
| ADRX | 13.23▼ | -0.06 (-0.45%) | 13.73 | 12.50 | 439,977 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| ADVB | 1.98▲ | +0.08 (+4.21%) | 2.09 | 1.91 | 8,159 |
| AEF | 7.60▲ | +0.06 (+0.80%) | 7.75 | 7.55 | 143,223 |
| AEMG | 17.486▼ | -0.0024 (-0.01%) | 17.486 | 17.486 | 6 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AGRZ | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.82 | 7,520 |
| AHBM | 17.2582▲ | +0.8789 (+5.37%) | 17.37 | 17.17 | 1,187 |
| AIAI | 0.9139▲ | +0.0053 (+0.58%) | 1.01 | 0.8358 | 362,668 |
| AIDX | 0.1963▲ | +0.0094 (+5.03%) | 0.1981 | 0.1855 | 138,229 |
| AIFC | 0.17▲ | +0.0094 (+5.85%) | 0.19 | 0.16 | 1,613,500 |
| AIFD | 41.811▲ | +0.902 (+2.20%) | 42.505 | 41.57 | 20,100 |
| AIFR | 17.089▲ | +1.0419 (+6.49%) | 17.2286 | 17.089 | 558 |
| AINT | 24.61▲ | +0.88 (+3.71%) | 25.06 | 24.55 | 1,700 |
| AIPI | 30.16▲ | +0.525 (+1.77%) | 30.73 | 29.94 | 318,206 |
| AIRE | 0.3894▲ | +0.0077 (+2.02%) | 0.4012 | 0.38 | 60,656 |
| AIRJ | 2.385▲ | +0.285 (+13.57%) | 2.41 | 2.18 | 1,366,968 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| AKAN | 0.8401▼ | -0.0119 (-1.40%) | 0.8816 | 0.8134 | 77,982 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| ALAB | 190.71▲ | +11.24 (+6.26%) | 195.44 | 179.58 | 6,611,685 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| ALM | 8.12▲ | +0.17 (+2.14%) | 8.28 | 7.80 | 5,903,284 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| ANDE | 55.12▼ | -0.04 (-0.07%) | 57.53 | 55.04 | 584,400 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANNA | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.96 | 42,199 |
| ANPA | 1.19▲ | +0.03 (+2.59%) | 1.2014 | 1.15 | 12,003 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APEI | 37.28▼ | -0.94 (-2.46%) | 38.61 | 36.15 | 497,049 |
| APVO | 1.24▼ | -0.03 (-2.36%) | 1.3228 | 1.2001 | 32,744 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 855 |
| AQMS | 1.255▲ | +0.085 (+7.26%) | 1.419 | 1.19 | 41,173 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARGT | 73.67▼ | -0.34 (-0.46%) | 74.73 | 73.51 | 236,400 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARMH | 7.501▲ | +0.341 (+4.76%) | 7.58 | 7.39 | 8,400 |
| ARP | 32.75▲ | +0.0186 (+0.06%) | 32.82 | 32.61 | 11,200 |
| ARTV | 4.15▲ | +0.02 (+0.48%) | 4.2399 | 4.13 | 908,723 |
| ASEA | 19.24▼ | -0.08 (-0.41%) | 19.36 | 19.14 | 13,200 |
| ASGM | 30.8083▼ | -0.0154 (-0.05%) | 30.82 | 30.8083 | 153 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ATCL | 22.84▼ | -0.01 (-0.04%) | 23.09 | 22.72 | 14,300 |
| ATTT | 2.03 | +0.00 (+0.00%) | 2.20 | 2.03 | 35,331 |
| AUDC | 7.85▲ | +0.20 (+2.61%) | 8.10 | 7.76 | 127,700 |
| AUTL | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 1,204,146 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AVD | 0.96▲ | +0.012 (+1.27%) | 0.97 | 0.92 | 216,600 |
| AVEE | 60.08▲ | +0.46 (+0.77%) | 60.445 | 60.03 | 24,400 |
| AVES | 58.71▲ | +0.27 (+0.46%) | 59.1093 | 58.59 | 234,021 |
| AVTX | 6.93▲ | +0.30 (+4.52%) | 7.005 | 6.5315 | 1,107,294 |
| AVXL | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.095 | 1,053,819 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AXSM | 132.37▲ | +2.57 (+1.98%) | 133.785 | 130.00 | 718,344 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| BAER | 0.196▼ | -0.0074 (-3.64%) | 0.2223 | 0.1741 | 2,336,129 |