Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| YORW | 38.48▲ | +0.18 (+0.47%) | 39.03 | 38.33 | 41,100 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| AIRC | 38.69▲ | +0.02 (+0.05%) | 38.69 | 38.63 | 3,073,316 |
| AVA | 38.25▼ | -0.02 (-0.05%) | 38.64 | 38.07 | 403,934 |
| VITL | 37.01▲ | +1.425 (+4.00%) | 37.04 | 35.44 | 1,116,700 |
| FTDR | 36.81▲ | +0.53 (+1.46%) | 36.96 | 36.41 | 686,676 |
| BOAT | 36.65▲ | +0.20 (+0.55%) | 36.65 | 36.3201 | 25,821 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| AXTA | 36.54▲ | +0.355 (+0.98%) | 36.56 | 36.20 | 2,724,052 |
| EWU | 36.42▲ | +0.28 (+0.77%) | 36.43 | 36.26 | 779,423 |
| VTOL | 35.85▲ | +1.34 (+3.88%) | 36.07 | 34.38 | 385,500 |
| PUI | 35.93▼ | -0.03 (-0.08%) | 35.98 | 35.81 | 2,800 |
| NTB | 35.67▲ | +0.345 (+0.98%) | 35.84 | 35.5313 | 113,659 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
| TTP | 33.74▼ | -0.10 (-0.30%) | 33.80 | 33.54 | 1,900 |
| HASI | 31.79▼ | -0.27 (-0.84%) | 32.90 | 31.40 | 2,571,077 |
| HCP | 32.81▼ | -0.09 (-0.27%) | 32.86 | 32.75 | 9,579,422 |
| EFRA | 32.092▲ | +0.065 (+0.20%) | 32.14 | 32.092 | 400 |
| BEPC | 30.89▼ | -0.48 (-1.53%) | 31.77 | 30.67 | 1,161,935 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| GCAD | 31.471▼ | -0.066 (-0.21%) | 31.471 | 31.471 | 100 |
| AMRC | 29.98▲ | +1.39 (+4.86%) | 31.14 | 29.81 | 836,615 |
| PEBK | 30.69▼ | -0.15 (-0.49%) | 30.95 | 30.515 | 13,800 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| ATHM | 29.37▼ | -0.59 (-1.97%) | 29.88 | 29.04 | 296,104 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| UTSL | 28.73▲ | +0.22 (+0.77%) | 28.96 | 28.27 | 152,949 |
| FLNG | 28.78▲ | +0.13 (+0.45%) | 28.95 | 28.64 | 203,586 |
| HTBI | 28.20▼ | -0.255 (-0.90%) | 28.75 | 27.77 | 21,556 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| UTG | 28.12▼ | -0.09 (-0.32%) | 28.28 | 27.94 | 368,694 |
| MISL | 28.169▲ | +0.059 (+0.21%) | 28.20 | 28.01 | 128,100 |
| NBCT | 28.1692▲ | +0.0601 (+0.21%) | 28.1692 | 28.00 | 553 |
| JUNW | 28.0499▲ | +0.005 (+0.02%) | 28.0499 | 28.03 | 430 |
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| BMN | 24.70▼ | -0.005 (-0.02%) | 24.8194 | 24.48 | 23,363 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| WGS | 21.35▼ | -2.035 (-8.70%) | 23.79 | 21.29 | 655,900 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| OSCR | 22.83▲ | +0.865 (+3.94%) | 23.10 | 21.86 | 3,357,060 |
| GNK | 22.83▼ | -0.12 (-0.52%) | 22.99 | 22.595 | 889,940 |
| BUI | 22.84▼ | -0.175 (-0.76%) | 22.98 | 22.81 | 39,900 |
| LABP | 22.45▲ | +0.12 (+0.54%) | 22.58 | 22.25 | 2,461 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| FUSN | 21.43▼ | -0.005 (-0.02%) | 21.455 | 21.42 | 247,019 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |
| AES | 20.32▲ | +0.355 (+1.78%) | 20.45 | 20.05 | 9,218,400 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| ZIM | 19.04▲ | +0.15 (+0.79%) | 19.80 | 18.66 | 7,297,852 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| AQWA | 18.10▼ | -0.11 (-0.60%) | 18.18 | 18.0701 | 4,116 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| NECB | 17.09▼ | -0.035 (-0.20%) | 17.28 | 17.03 | 22,835 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| ZETA | 16.30▲ | +0.515 (+3.26%) | 16.52 | 15.90 | 2,964,241 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |
| NBBK | 15.70▲ | +0.27 (+1.75%) | 15.74 | 15.27 | 408,115 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| MCBC | 14.47▲ | +0.08 (+0.56%) | 14.47 | 14.38 | 97,562 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| NOVV | 11.92▲ | +0.0297 (+0.25%) | 11.92 | 11.92 | 23 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |