Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| ASGI | 19.00▼ | -0.06 (-0.31%) | 19.14 | 18.77 | 139,700 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| AQWA | 18.10▼ | -0.11 (-0.60%) | 18.18 | 18.0701 | 4,116 |
| FLCH | 18.029▼ | -0.091 (-0.50%) | 18.05 | 17.985 | 51,000 |
| XPP | 17.43▼ | -0.51 (-2.84%) | 17.64 | 17.40 | 24,100 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| HQH | 17.33▲ | +0.01 (+0.06%) | 17.38 | 17.22 | 254,100 |
| NECB | 17.09▼ | -0.035 (-0.20%) | 17.28 | 17.03 | 22,835 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| HR | 16.27▲ | +0.25 (+1.56%) | 16.53 | 16.20 | 5,536,356 |
| ZETA | 16.30▲ | +0.515 (+3.26%) | 16.52 | 15.90 | 2,964,241 |
| HG | 16.05▼ | -0.06 (-0.37%) | 16.30 | 15.95 | 297,392 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |
| NBBK | 15.70▲ | +0.27 (+1.75%) | 15.74 | 15.27 | 408,115 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| MCBC | 14.47▲ | +0.08 (+0.56%) | 14.47 | 14.38 | 97,562 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| NOVV | 11.92▲ | +0.0297 (+0.25%) | 11.92 | 11.92 | 23 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| VRCA | 9.49▼ | -0.045 (-0.47%) | 11.41 | 9.30 | 901,600 |
| HLF | 11.27▲ | +0.42 (+3.87%) | 11.365 | 10.89 | 3,028,684 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| MCAC | 11.247▼ | -0.003 (-0.03%) | 11.247 | 11.247 | 0 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.2242 | 11.22 | 57,150 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| TENK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 107 |
| BCS | 11.04▲ | +0.19 (+1.75%) | 11.065 | 10.92 | 11,138,398 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 18,506 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.0204 | 11.02 | 3,049 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 600 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MRVI | 10.70▲ | +0.17 (+1.61%) | 10.99 | 10.61 | 1,897,010 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 305 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| EIM | 10.545▲ | +0.035 (+0.33%) | 10.57 | 10.53 | 111,879 |
| AMCR | 10.43▲ | +0.065 (+0.63%) | 10.46 | 10.355 | 5,657,768 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| DPSI | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 233,118 |
| DPG | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 95,800 |
| ERH | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 15,300 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| PLTK | 8.87▲ | +0.135 (+1.55%) | 8.96 | 8.76 | 1,735,500 |
| IMMR | 8.83▲ | +0.42 (+4.99%) | 8.95 | 8.48 | 807,849 |
| TK | 8.77▲ | +0.185 (+2.15%) | 8.80 | 8.5502 | 751,618 |
| RSI | 8.73▲ | +0.095 (+1.10%) | 8.79 | 8.60 | 2,017,159 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| NWG | 8.31▲ | +0.14 (+1.71%) | 8.33 | 8.26 | 877,890 |
| KGC | 7.80▲ | +0.205 (+2.70%) | 7.80 | 7.60 | 13,092,021 |
| ALHC | 7.00▲ | +0.07 (+1.01%) | 7.18 | 6.92 | 649,862 |
| MITT | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 112,025 |
| HUMA | 6.42▲ | +0.945 (+17.26%) | 6.62 | 5.61 | 5,036,337 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| HIMX | 6.13▲ | +0.06 (+0.99%) | 6.17 | 6.03 | 774,535 |
| PAYO | 5.86▲ | +0.115 (+2.00%) | 5.915 | 5.68 | 3,857,525 |
| SEED | 5.70▲ | +0.12 (+2.15%) | 5.89 | 5.30 | 72,592 |
| EBS | 5.08▼ | -0.29 (-5.40%) | 5.60 | 5.03 | 3,386,322 |
| SELF | 5.1499▲ | +0.0299 (+0.58%) | 5.19 | 5.0505 | 25,384 |
| LSAK | 4.93▼ | -0.02 (-0.40%) | 4.99 | 4.87 | 92,758 |
| MTTR | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.42 | 2,396,617 |
| EXK | 3.33▲ | +0.05 (+1.52%) | 3.40 | 3.23 | 5,557,962 |
| RERE | 2.72▼ | -0.035 (-1.27%) | 2.94 | 2.63 | 3,002,283 |
| SLQT | 2.81▲ | +0.01 (+0.36%) | 2.91 | 2.7201 | 1,073,941 |
| REFR | 2.19▲ | +0.11 (+5.29%) | 2.2416 | 2.12 | 116,362 |
| SLI | 1.82▼ | -0.035 (-1.89%) | 1.92 | 1.78 | 2,019,451 |
| SCKT | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.2909 | 62,573 |
| EM | 1.07▲ | +0.015 (+1.42%) | 1.08 | 1.0109 | 244,348 |
| WBUY | 0.579▼ | -0.02 (-3.34%) | 0.66 | 0.564 | 185,106 |