Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSO | 0.5049▲ | +0.0111 (+2.25%) | 0.5088 | 0.495 | 226,716 |
| PRSU | 48.44▲ | +0.36 (+0.75%) | 48.85 | 48.01 | 206,562 |
| PSCE | 58.9613▼ | -0.0387 (-0.07%) | 59.115 | 58.70 | 9,065 |
| PSMT | 173.18▲ | +0.54 (+0.31%) | 175.55 | 172.23 | 189,139 |
| PSO | 16.02▲ | +0.13 (+0.82%) | 16.09 | 15.975 | 537,118 |
| PTCT | 62.28▼ | -0.06 (-0.10%) | 62.76 | 61.23 | 1,754,258 |
| PTEN | 11.18▲ | +0.11 (+0.99%) | 11.365 | 10.94 | 7,438,033 |
| PTIN | 36.7625▼ | -0.1767 (-0.48%) | 36.83 | 36.645 | 4,244 |
| PTY | 10.75▼ | -0.11 (-1.01%) | 10.84 | 10.65 | 3,524,086 |
| PVH | 75.79▲ | +0.40 (+0.53%) | 76.82 | 75.30 | 940,671 |
| PXE | 40.24▲ | +0.35 (+0.88%) | 40.7499 | 40.02 | 17,332 |
| PXS | 6.61▼ | -0.09 (-1.34%) | 6.78 | 6.46 | 67,188 |
| PZZA | 20.22▲ | +0.07 (+0.35%) | 20.48 | 19.92 | 1,372,807 |
| Q | 122.31▼ | -2.19 (-1.76%) | 123.45 | 120.05 | 1,490,786 |
| QIS | 11.8342▲ | +0.022 (+0.19%) | 11.88 | 11.82 | 8,069 |
| QNME | 0.8047▼ | -0.0343 (-4.09%) | 0.8411 | 0.76 | 1,436,242 |
| QQQE | 120.56▼ | -0.34 (-0.28%) | 120.92 | 119.945 | 149,821 |
| QUIK | 10.99▼ | -0.24 (-2.14%) | 11.2475 | 10.68 | 174,689 |
| QUIZ | 28.8878▼ | -0.1722 (-0.59%) | 28.93 | 28.7524 | 16,048 |
| QVMT | 64.719▼ | -0.3694 (-0.57%) | 64.87 | 64.632 | 1,523 |
| QXQ | 33.0278▲ | +0.0006 (+0.00%) | 33.07 | 32.96 | 5,923 |
| RARE | 14.77▼ | -0.11 (-0.74%) | 14.87 | 14.545 | 3,485,121 |
| RBLX | 48.83▼ | -0.16 (-0.33%) | 50.22 | 46.98 | 13,408,643 |
| RCON | 1.37 | +0.00 (+0.00%) | 1.4196 | 1.30 | 271,287 |
| RDY | 12.30▼ | -0.09 (-0.73%) | 12.44 | 12.2501 | 3,036,573 |
| REF | 12.55▲ | +0.08 (+0.64%) | 13.23 | 12.155 | 399,503 |
| REG | 72.92▲ | +0.19 (+0.26%) | 73.23 | 72.56 | 1,456,097 |
| RELL | 17.13▼ | -0.13 (-0.75%) | 17.36 | 16.735 | 57,618 |
| REMG | 37.01▼ | -0.1659 (-0.45%) | 37.21 | 36.8018 | 22,020 |
| RETL | 7.11 | +0.00 (+0.00%) | 7.23 | 6.98 | 240,908 |
| RETO | 0.166▲ | +0.0074 (+4.67%) | 0.2214 | 0.1559 | 164,287,560 |
| RGR | 41.90 | +0.00 (+0.00%) | 42.44 | 41.78 | 142,606 |
| RILY | 5.74▼ | -0.04 (-0.69%) | 5.81 | 5.6836 | 543,872 |
| RKDA | 0.316▼ | -0.11 (-25.82%) | 0.3488 | 0.3101 | 889,439 |
| RMCA | 22.98▼ | -0.1051 (-0.46%) | 23.00 | 22.951 | 6,886 |
| RNIN | 35.9488▼ | -0.1443 (-0.40%) | 36.02 | 35.865 | 27,012 |
| ROKU | 153.33▼ | -0.16 (-0.10%) | 154.10 | 152.79 | 1,963,234 |
| RR | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 2,587,931 |
| RRC | 39.14▲ | +0.37 (+0.95%) | 39.44 | 38.604 | 2,163,945 |
| RSPT | 65.88▼ | -0.57 (-0.86%) | 66.31 | 65.62 | 1,064,400 |
| RVSB | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.86 | 71,700 |
| RVT | 17.30▼ | -0.02 (-0.12%) | 17.4382 | 17.16 | 219,138 |
| RWLC | 38.6703▼ | -0.0247 (-0.06%) | 38.80 | 38.52 | 3,888 |
| RYAAY | 54.04▼ | -0.65 (-1.19%) | 54.735 | 53.38 | 1,428,465 |
| RYAN | 36.74▲ | +0.57 (+1.58%) | 37.165 | 35.90 | 2,228,418 |
| RYLD | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.45 | 655,400 |
| S | 23.98▼ | -0.12 (-0.50%) | 24.398 | 23.8358 | 6,064,332 |
| SACH | 0.9139▲ | +0.0003 (+0.03%) | 0.9199 | 0.906 | 60,173 |
| SAH | 62.48▲ | +0.11 (+0.18%) | 63.36 | 61.3301 | 361,159 |
| SAN | 14.28▲ | +0.08 (+0.56%) | 14.365 | 14.155 | 8,725,930 |
| SCHF | 27.62▼ | -0.12 (-0.43%) | 27.7371 | 27.47 | 10,257,115 |
| SCHW | 99.49▼ | -0.01 (-0.01%) | 100.00 | 98.06 | 8,906,741 |
| SCI | 77.75▼ | -0.10 (-0.13%) | 78.50 | 77.38 | 1,117,238 |
| SD | 14.17▲ | +0.14 (+1.00%) | 14.39 | 14.065 | 300,149 |
| SDOT | 11.23▲ | +0.14 (+1.26%) | 11.47 | 10.96 | 34,922 |
| SDOW | 25.39▲ | +0.24 (+0.95%) | 25.73 | 25.185 | 5,595,776 |
| SDST | 0.115▼ | -0.0007 (-0.61%) | 0.119 | 0.1045 | 22,885,416 |
| SEF | 30.8499▲ | +0.0099 (+0.03%) | 30.98 | 30.78 | 116,350 |
| SEGG | 2.88▲ | +0.01 (+0.35%) | 3.04 | 2.7101 | 36,025 |
| SEIC | 104.78▼ | -0.05 (-0.05%) | 105.495 | 103.535 | 923,527 |
| SEPI | 29.16▼ | -0.06 (-0.21%) | 29.26 | 29.04 | 55,222 |
| SEV | 2.00▲ | +0.04 (+2.04%) | 2.0399 | 1.985 | 152,162 |
| SFD | 19.01▲ | +0.08 (+0.42%) | 19.12 | 18.8122 | 1,830,092 |
| SFST | 60.16▲ | +0.31 (+0.52%) | 60.4307 | 59.45 | 56,692 |
| SGI | 62.31▼ | -0.56 (-0.89%) | 62.9615 | 60.99 | 3,301,457 |
| SGOL | 40.67▼ | -0.10 (-0.25%) | 40.80 | 40.3901 | 2,516,832 |
| SHG | 79.59▼ | -0.24 (-0.30%) | 80.15 | 79.0375 | 106,406 |
| SII | 124.24▼ | -1.10 (-0.88%) | 125.87 | 121.93 | 157,600 |
| SKF | 25.08▼ | -0.01 (-0.04%) | 25.305 | 24.86 | 25,198 |
| SKHL | 11.17▼ | -0.33 (-2.87%) | 11.46 | 10.97 | 1,035,300 |
| SKM | 35.77▼ | -0.08 (-0.22%) | 36.015 | 35.39 | 774,550 |
| SKUU | 29.02▼ | -0.94 (-3.14%) | 29.85 | 28.57 | 945,616 |
| SMHI | 8.81▼ | -0.02 (-0.23%) | 8.95 | 8.78 | 69,207 |
| SMMT | 16.38▼ | -0.07 (-0.43%) | 16.78 | 16.09 | 5,034,101 |
| SMR | 8.47▼ | -0.21 (-2.42%) | 8.61 | 8.31 | 33,276,556 |
| SMST | 12.12▲ | +0.12 (+1.00%) | 12.614 | 11.63 | 2,288,870 |
| SMTI | 35.10▼ | -0.05 (-0.14%) | 35.20 | 35.07 | 109,100 |
| SMTK | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.57 | 108,200 |
| SND | 5.08▲ | +0.01 (+0.20%) | 5.17 | 5.005 | 210,208 |
| SNOW | 334.00▼ | -0.81 (-0.24%) | 337.645 | 328.21 | 2,794,202 |
| SNOY | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.0557 | 75,301 |
| SOHU | 13.18▲ | +0.07 (+0.53%) | 13.315 | 12.95 | 39,272 |
| SOLV | 88.59▲ | +0.22 (+0.25%) | 89.035 | 88.12 | 635,833 |
| SPAX | 9.88▼ | -0.03 (-0.30%) | 10.00 | 9.585 | 1,983,874 |
| SPCB | 9.47▼ | -0.12 (-1.25%) | 9.58 | 9.31 | 41,267 |
| SPCF | 16.17▼ | -0.05 (-0.31%) | 16.37 | 15.69 | 885,470 |
| SPCX | 148.03▼ | -0.33 (-0.22%) | 149.00 | 145.88 | 72,418,492 |
| SPE | 12.95▼ | -0.05 (-0.38%) | 13.05 | 12.83 | 25,094 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.40 | 10.38 | 44,053 |
| SPG | 204.70▲ | +0.54 (+0.26%) | 205.60 | 203.41 | 857,310 |
| SPHQ | 84.24▼ | -0.36 (-0.43%) | 84.575 | 83.95 | 750,000 |
| SPMD | 63.70▼ | -0.29 (-0.45%) | 63.95 | 63.405 | 1,959,253 |
| SPRB | 49.02▼ | -0.395 (-0.80%) | 49.50 | 47.58 | 85,778 |
| SPRO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 472,711 |
| SPRU | 2.00▲ | +0.08 (+4.17%) | 2.10 | 1.9315 | 197,418 |
| SPSM | 53.56▼ | -0.14 (-0.26%) | 53.745 | 53.2034 | 1,115,190 |
| SRAD | 13.09▼ | -0.08 (-0.61%) | 13.32 | 12.82 | 2,284,317 |
| SSB | 101.90▲ | +0.28 (+0.28%) | 102.59 | 101.57 | 753,883 |
| SSM | 1.12▼ | -0.05 (-4.27%) | 1.166 | 1.085 | 137,075 |
| ST | 41.06▼ | -0.45 (-1.08%) | 41.415 | 40.63 | 1,030,916 |