Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJH | 67.32▲ | +0.10 (+0.15%) | 67.46 | 67.105 | 3,714,468 |
| IJK | 99.09▲ | +0.07 (+0.07%) | 99.31 | 98.84 | 87,223 |
| ILMN | 135.32▼ | -0.87 (-0.64%) | 136.54 | 132.93 | 597,500 |
| IMMX | 5.74▲ | +0.07 (+1.23%) | 5.875 | 5.50 | 341,895 |
| IMOM | 38.445▲ | +0.085 (+0.22%) | 38.55 | 38.3574 | 12,374 |
| IMPP | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 298,389 |
| IMSR | 7.04 | +0.00 (+0.00%) | 7.10 | 6.825 | 773,198 |
| IMVT | 26.88▲ | +0.12 (+0.45%) | 27.16 | 26.57 | 507,957 |
| INGN | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 39,544 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| INSP | 95.65▲ | +0.67 (+0.71%) | 97.095 | 94.98 | 628,697 |
| INTF | 37.90▲ | +0.03 (+0.08%) | 37.945 | 37.855 | 94,996 |
| INTS | 0.4066▼ | -0.0114 (-2.73%) | 0.4172 | 0.4011 | 345,330 |
| INTT | 7.43▲ | +0.05 (+0.68%) | 7.52 | 7.325 | 11,801 |
| IP | 39.37▼ | -0.09 (-0.23%) | 39.4399 | 39.03 | 1,064,293 |
| IPGP | 74.69▲ | +0.18 (+0.24%) | 75.30 | 74.00 | 116,347 |
| IPST | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 19,400 |
| IQDF | 30.52▲ | +0.07 (+0.23%) | 30.54 | 30.50 | 39,177 |
| IQLT | 45.72▲ | +0.04 (+0.09%) | 45.73 | 45.66 | 927,257 |
| IR | 81.57▲ | +0.12 (+0.15%) | 81.705 | 81.276 | 632,995 |
| IRE | 7.41▼ | -0.01 (-0.13%) | 7.715 | 7.01 | 6,466,758 |
| IREN | 41.98▼ | -0.09 (-0.21%) | 42.89 | 40.85 | 10,710,698 |
| IRMD | 97.06▲ | +0.46 (+0.48%) | 97.89 | 96.805 | 32,490 |
| ISCF | 41.66▲ | +0.12 (+0.29%) | 41.68 | 41.615 | 15,100 |
| ISCG | 56.98▲ | +0.04 (+0.07%) | 57.11 | 56.64 | 16,500 |
| ISRG | 577.15▼ | -0.19 (-0.03%) | 579.85 | 575.03 | 355,207 |
| ISTR | 27.30▲ | +0.05 (+0.18%) | 27.55 | 27.25 | 18,991 |
| ISUL | 39.297▲ | +0.0678 (+0.17%) | 39.56 | 38.95 | 3,400 |
| ITRI | 95.92▲ | +0.12 (+0.13%) | 96.68 | 95.81 | 111,294 |
| ITRN | 43.25▲ | +0.07 (+0.16%) | 43.69 | 43.00 | 60,771 |
| ITT | 177.73▲ | +0.26 (+0.15%) | 179.08 | 177.13 | 321,400 |
| ITUB | 7.28▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 4,108,400 |
| ITW | 251.95▲ | +0.12 (+0.05%) | 252.6725 | 251.10 | 291,651 |
| IVA | 4.44▲ | +0.06 (+1.37%) | 4.475 | 4.34 | 41,883 |
| IVDA | 0.8605▼ | -0.0191 (-2.17%) | 0.8748 | 0.8401 | 48,819 |
| IVF | 0.874▼ | -0.0118 (-1.33%) | 0.916 | 0.857 | 52,600 |
| IVLU | 38.18 | +0.00 (+0.00%) | 38.21 | 38.13 | 455,521 |
| IVOV | 102.69▲ | +0.15 (+0.15%) | 102.8199 | 102.30 | 53,423 |
| IVZ | 27.21▲ | +0.12 (+0.44%) | 27.27 | 27.11 | 1,296,500 |
| IXHL | 0.411▲ | +0.0074 (+1.83%) | 0.417 | 0.407 | 2,759,700 |
| IYM | 156.76▲ | +0.06 (+0.04%) | 156.94 | 156.23 | 29,377 |
| IZEA | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.41 | 22,198 |
| JAKK | 16.73▼ | -0.02 (-0.12%) | 16.85 | 16.53 | 42,970 |
| JANT | 41.1595▲ | +0.0149 (+0.04%) | 41.17 | 41.153 | 7,075 |
| JBI | 6.74▲ | +0.03 (+0.45%) | 6.77 | 6.67 | 514,691 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |
| JBTM | 155.11▲ | +0.12 (+0.08%) | 156.11 | 154.645 | 150,870 |
| JCAP | 22.83▲ | +0.04 (+0.18%) | 22.98 | 22.6275 | 147,569 |
| JCI | 121.39▲ | +0.26 (+0.21%) | 121.68 | 120.91 | 1,108,840 |
| JHMD | 42.20▲ | +0.06 (+0.14%) | 42.22 | 42.1287 | 24,526 |
| JHS | 11.52▲ | +0.02 (+0.17%) | 11.59 | 11.45 | 50,200 |
| JIG | 73.61▲ | +0.0648 (+0.09%) | 73.69 | 73.555 | 5,900 |
| JIRE | 75.25▲ | +0.07 (+0.09%) | 75.29 | 75.12 | 675,100 |
| JKHY | 185.18▼ | -0.13 (-0.07%) | 185.735 | 184.69 | 238,818 |
| JOF | 10.86▲ | +0.02 (+0.18%) | 10.92 | 10.80 | 63,700 |
| JULW | 39.11▼ | -0.0194 (-0.05%) | 39.17 | 39.0701 | 3,051 |
| JWEL | 2.295▼ | -0.0138 (-0.60%) | 2.31 | 2.27 | 5,241 |
| JXG | 9.42 | +0.00 (+0.00%) | 10.00 | 8.74 | 16,900 |
| KALU | 116.86▲ | +0.22 (+0.19%) | 117.58 | 115.92 | 76,891 |
| KBE | 62.34▲ | +0.09 (+0.14%) | 62.53 | 62.025 | 825,303 |
| KCE | 153.09▲ | +0.33 (+0.22%) | 153.50 | 152.65 | 6,200 |
| KE | 28.98▼ | -0.11 (-0.38%) | 29.21 | 28.735 | 62,339 |
| KEMX | 36.738▲ | +0.038 (+0.10%) | 36.79 | 36.71 | 1,600 |
| KEX | 110.84▼ | -0.54 (-0.48%) | 111.36 | 110.21 | 146,300 |
| KEYS | 205.33▲ | +0.08 (+0.04%) | 207.58 | 205.09 | 434,800 |
| KF | 35.49▲ | +0.08 (+0.23%) | 35.91 | 35.32 | 11,000 |
| KFY | 66.65▲ | +0.13 (+0.20%) | 66.89 | 65.80 | 267,900 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| KLXE | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 72,298 |
| KMDA | 7.09▲ | +0.02 (+0.28%) | 7.13 | 7.0325 | 15,894 |
| KMTS | 27.52▼ | -0.03 (-0.11%) | 27.9602 | 26.90 | 91,045 |
| KNRX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.42 | 12,800 |
| KNSL | 396.64▼ | -0.30 (-0.08%) | 400.00 | 393.9401 | 47,391 |
| KODK | 8.94▲ | +0.01 (+0.11%) | 9.00 | 8.82 | 348,000 |
| KOF | 95.82▼ | -0.40 (-0.42%) | 96.53 | 95.21 | 61,700 |
| KOID | 31.086▲ | +0.061 (+0.20%) | 31.11 | 30.955 | 18,200 |
| KOSS | 4.46▼ | -0.01 (-0.22%) | 4.4999 | 4.41 | 6,228 |
| KPTI | 7.47▲ | +0.03 (+0.40%) | 7.54 | 7.32 | 77,163 |
| KRBN | 35.50 | +0.00 (+0.00%) | 35.551 | 35.33 | 8,300 |
| KRE | 66.73▲ | +0.06 (+0.09%) | 66.91 | 66.37 | 3,480,600 |
| KRO | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 89,872 |
| KROS | 21.36▼ | -0.02 (-0.09%) | 21.48 | 21.11 | 294,253 |
| KRRO | 8.41▲ | +0.01 (+0.12%) | 8.59 | 8.1389 | 80,497 |
| KTB | 62.44▲ | +0.18 (+0.29%) | 62.99 | 62.125 | 216,200 |
| KULR | 3.57▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 749,390 |
| KURE | 17.62▼ | -0.02 (-0.11%) | 17.74 | 17.506 | 28,500 |
| KVYO | 32.39▼ | -0.10 (-0.31%) | 32.485 | 31.88 | 480,876 |
| L | 107.33▼ | -0.18 (-0.17%) | 107.63 | 106.95 | 319,876 |
| LAMR | 126.79▲ | +0.03 (+0.02%) | 127.455 | 126.48 | 187,641 |
| LASR | 39.32▼ | -0.13 (-0.33%) | 39.99 | 38.55 | 336,309 |
| LAZ | 49.52▲ | +0.25 (+0.51%) | 50.02 | 48.83 | 303,766 |
| LBRT | 18.54▼ | -0.01 (-0.05%) | 18.79 | 18.25 | 1,235,225 |
| LBRX | 22.00▼ | -0.15 (-0.68%) | 22.58 | 21.00 | 305,304 |
| LDOS | 186.63▲ | +0.31 (+0.17%) | 187.50 | 185.61 | 272,699 |
| LDP | 21.12▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 71,400 |
| LE | 14.15▼ | -0.07 (-0.49%) | 14.325 | 14.00 | 132,344 |
| LEDS | 1.80 | +0.00 (+0.00%) | 1.85 | 1.76 | 1,143 |
| LEE | 3.68▲ | +0.03 (+0.82%) | 3.74 | 3.60 | 9,888 |
| LEGR | 59.671▲ | +0.171 (+0.29%) | 59.78 | 59.623 | 1,000 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |