Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 14.60▼ | -0.06 (-0.41%) | 14.67 | 14.48 | 62,953 |
| PIO | 45.415▲ | +0.061 (+0.13%) | 45.49 | 45.3513 | 15,550 |
| PJP | 90.01▲ | +0.5492 (+0.61%) | 90.17 | 89.56 | 5,200 |
| PKST | 12.24▲ | +0.06 (+0.49%) | 12.31 | 12.14 | 108,200 |
| PKX | 55.26▲ | +0.31 (+0.56%) | 55.81 | 54.9077 | 83,448 |
| PLRZ | 1.10▼ | -0.02 (-1.79%) | 1.165 | 1.06 | 627,600 |
| PMN | 0.617▼ | -0.013 (-2.06%) | 0.6498 | 0.5945 | 250,606 |
| PNBK | 1.58▲ | +0.05 (+3.27%) | 1.63 | 1.51 | 425,828 |
| POWA | 89.02▼ | -0.21 (-0.24%) | 89.20 | 88.82 | 1,300 |
| PPBT | 2.31 | +0.00 (+0.00%) | 2.40 | 2.21 | 9,692 |
| PRCT | 41.59▲ | +1.47 (+3.66%) | 42.705 | 40.67 | 1,194,553 |
| PRIM | 111.93▲ | +0.81 (+0.73%) | 114.21 | 108.055 | 1,054,507 |
| PRM | 18.56▲ | +0.04 (+0.22%) | 18.74 | 18.25 | 1,180,000 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PRTG | 8.68▼ | -0.12 (-1.36%) | 9.0396 | 8.4629 | 15,255 |
| PSEC | 2.85 | +0.00 (+0.00%) | 2.88 | 2.84 | 1,767,282 |
| PSHG | 1.86▼ | -0.01 (-0.53%) | 1.8899 | 1.815 | 46,391 |
| PSX | 123.61▲ | +0.88 (+0.72%) | 124.85 | 122.57 | 2,303,000 |
| PTA | 19.94▲ | +0.12 (+0.61%) | 20.0095 | 19.84 | 84,122 |
| PTCT | 48.82▲ | +0.12 (+0.25%) | 49.22 | 47.97 | 1,385,278 |
| PTH | 39.05▼ | -0.1734 (-0.44%) | 39.12 | 38.88 | 12,800 |
| PTIN | 29.845▲ | +0.192 (+0.65%) | 29.879 | 29.81 | 8,000 |
| PTON | 8.52▲ | +0.03 (+0.35%) | 8.63 | 8.35 | 9,384,619 |
| PVH | 76.89▲ | +0.78 (+1.02%) | 77.15 | 76.06 | 768,600 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.14 | 23.09 | 859,200 |
| PYPG | 17.12▲ | +0.05 (+0.29%) | 17.4991 | 17.05 | 33,017 |
| PZA | 22.19▼ | -0.01 (-0.05%) | 22.22 | 22.17 | 1,504,300 |
| QAI | 32.86▼ | -0.03 (-0.09%) | 32.88 | 32.83 | 19,000 |
| QCML | 19.077▼ | -0.0919 (-0.48%) | 19.39 | 18.841 | 65,200 |
| QCOM | 157.85▼ | -0.24 (-0.15%) | 159.26 | 156.6908 | 7,583,742 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QGRO | 109.91▼ | -0.10 (-0.09%) | 110.21 | 109.85 | 93,000 |
| QINT | 60.23▲ | +0.12 (+0.20%) | 60.29 | 60.18 | 9,900 |
| QNCX | 1.69▲ | +0.01 (+0.60%) | 1.755 | 1.63 | 166,060 |
| QQA | 51.77▼ | -0.15 (-0.29%) | 51.9599 | 51.64 | 52,659 |
| QURE | 16.18▲ | +0.40 (+2.53%) | 16.66 | 15.7243 | 1,360,994 |
| QXO | 20.50▼ | -0.52 (-2.47%) | 21.05 | 19.73 | 9,672,594 |
| RAA | 26.3584▼ | -0.0615 (-0.23%) | 26.38 | 26.33 | 33,841 |
| RAAX | 32.02▼ | -0.05 (-0.16%) | 32.06 | 31.845 | 15,400 |
| RAYE | 27.40▲ | +0.21 (+0.77%) | 27.44 | 27.35 | 2,800 |
| RBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 1,700 |
| RBNE | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.91 | 137,641 |
| RCON | 2.62▼ | -0.07 (-2.60%) | 2.73 | 2.51 | 23,907 |
| REAX | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.37 | 1,223,673 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.8499 | 4.61 | 13,422 |
| REVB | 2.58 | +0.00 (+0.00%) | 2.6186 | 2.53 | 58,427 |
| RGLO | 27.5841▼ | -0.0399 (-0.14%) | 27.64 | 27.54 | 19,993 |
| RHI | 36.33▲ | +0.08 (+0.22%) | 36.80 | 35.95 | 1,277,700 |
| RINT | 27.505▲ | +0.116 (+0.42%) | 27.58 | 27.4719 | 8,565 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| RMAX | 8.90▲ | +0.12 (+1.37%) | 9.02 | 8.74 | 393,030 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RMR | 16.61▲ | +0.03 (+0.18%) | 16.68 | 16.41 | 211,707 |
| RNG | 30.74▲ | +0.23 (+0.75%) | 30.98 | 30.27 | 1,464,800 |
| ROCK | 62.075▲ | +0.455 (+0.74%) | 62.73 | 60.73 | 248,829 |
| ROG | 76.64▲ | +0.12 (+0.16%) | 77.13 | 75.53 | 209,100 |
| ROL | 57.33▼ | -0.09 (-0.16%) | 57.54 | 57.02 | 1,150,300 |
| ROLR | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.35 | 7,500 |
| ROOT | 90.43▲ | +0.87 (+0.97%) | 92.99 | 87.66 | 532,104 |
| RPRX | 36.35▼ | -0.15 (-0.41%) | 36.60 | 36.07 | 2,936,778 |
| RPT | 2.60▼ | -0.04 (-1.52%) | 2.63 | 2.567 | 134,800 |
| RSG | 232.85▲ | +0.34 (+0.15%) | 233.83 | 231.80 | 902,200 |
| RSPS | 30.90▲ | +0.03 (+0.10%) | 30.96 | 30.76 | 62,800 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.95 | 2.79 | 33,119 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.72 | 7.56 | 66,093 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| SABS | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.17 | 75,911 |
| SACH | 1.13 | +0.00 (+0.00%) | 1.149 | 1.12 | 78,900 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SARK | 32.41▲ | +0.05 (+0.15%) | 32.7203 | 32.31 | 350,366 |
| SBFM | 1.4899▼ | -0.0201 (-1.33%) | 1.52 | 1.461 | 26,682 |
| SBXD | 10.46▼ | -0.005 (-0.05%) | 10.495 | 10.43 | 40,900 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCHC | 43.92▲ | +0.09 (+0.21%) | 43.96 | 43.82 | 138,900 |
| SCHE | 31.44▲ | +0.10 (+0.32%) | 31.47 | 31.36 | 1,566,000 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCI | 80.66▼ | -0.01 (-0.01%) | 81.01 | 80.50 | 562,200 |
| SCNX | 1.21 | +0.00 (+0.00%) | 1.25 | 1.13 | 782,620 |
| SCO | 17.91▲ | +0.34 (+1.94%) | 18.10 | 17.75 | 1,404,265 |
| SCZ | 75.33▲ | +0.23 (+0.31%) | 75.43 | 75.27 | 511,300 |
| SD | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.67 | 329,400 |
| SDOT | 0.915▼ | -0.015 (-1.61%) | 0.936 | 0.882 | 187,400 |
| SDRL | 29.01 | +0.00 (+0.00%) | 29.605 | 28.765 | 1,008,525 |
| SEEM | 28.64▲ | +0.1379 (+0.48%) | 28.69 | 28.58 | 268,300 |
| SEIE | 30.316▲ | +0.101 (+0.33%) | 30.38 | 30.25 | 550,100 |
| SEMR | 7.53▲ | +0.11 (+1.48%) | 7.67 | 7.41 | 3,591,258 |
| SENEA | 104.32▲ | +0.01 (+0.01%) | 104.7732 | 103.07 | 80,509 |
| SEPN | 11.72▲ | +0.04 (+0.34%) | 11.98 | 11.455 | 387,800 |
| SERA | 2.25 | +0.00 (+0.00%) | 2.30 | 2.1908 | 88,610 |
| SEZL | 91.87▲ | +0.40 (+0.44%) | 92.71 | 88.731 | 904,000 |
| SFIX | 4.93▲ | +0.06 (+1.23%) | 5.01 | 4.88 | 1,451,092 |
| SGOL | 31.85▲ | +0.02 (+0.06%) | 31.90 | 31.78 | 2,482,200 |
| SHC | 15.74▼ | -0.02 (-0.13%) | 15.85 | 15.627 | 1,392,256 |
| SHOO | 27.01▲ | +0.27 (+1.01%) | 27.135 | 26.78 | 1,107,659 |
| SIBN | 15.46▲ | +0.16 (+1.05%) | 15.64 | 15.28 | 365,362 |
| SILA | 24.61▲ | +0.10 (+0.41%) | 24.83 | 24.45 | 445,772 |
| SILC | 16.00▼ | -0.02 (-0.12%) | 16.2699 | 15.86 | 4,221 |
| SILJ | 16.89▲ | +0.07 (+0.42%) | 17.115 | 16.685 | 3,666,829 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SKIN | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.065 | 1,099,868 |