Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 12.24▼ | -0.10 (-0.81%) | 12.44 | 12.20 | 107,980 |
| RNAC | 8.76▼ | -0.09 (-1.02%) | 8.885 | 8.64 | 55,537 |
| RODM | 42.065▼ | -0.195 (-0.46%) | 42.15 | 42.035 | 74,110 |
| ROUS | 68.27▼ | -0.02 (-0.03%) | 68.49 | 68.13 | 58,016 |
| RRR | 61.29▼ | -0.59 (-0.95%) | 61.925 | 60.63 | 709,787 |
| RSG | 214.62▲ | +0.06 (+0.03%) | 216.60 | 213.5301 | 1,062,716 |
| RSI | 24.72▼ | -0.16 (-0.64%) | 25.05 | 24.50 | 1,298,556 |
| RSP | 220.22▲ | +0.13 (+0.06%) | 220.415 | 219.41 | 6,167,420 |
| RSPA | 54.69▲ | +0.15 (+0.28%) | 54.9259 | 54.47 | 356,588 |
| RTB | 16.74▼ | -0.26 (-1.53%) | 17.71 | 15.297 | 21,959 |
| RTO | 24.29▲ | +0.08 (+0.33%) | 24.47 | 24.24 | 1,519,404 |
| RTX | 224.12▲ | +1.09 (+0.49%) | 226.884 | 223.30 | 3,279,548 |
| RVLV | 24.29▲ | +0.02 (+0.08%) | 24.655 | 23.97 | 676,271 |
| RVT | 18.73▼ | -0.09 (-0.48%) | 18.82 | 18.70 | 197,663 |
| RYAN | 42.45▼ | -0.39 (-0.91%) | 42.995 | 42.135 | 899,414 |
| RYLD | 16.32▼ | -0.02 (-0.12%) | 16.34 | 16.31 | 297,472 |
| RYTM | 115.48▼ | -0.15 (-0.13%) | 116.89 | 113.6725 | 738,553 |
| RYZ | 28.00▼ | -0.08 (-0.28%) | 28.31 | 27.475 | 361,215 |
| RZLT | 4.68▼ | -0.01 (-0.21%) | 4.7599 | 4.595 | 756,340 |
| RZV | 151.10▼ | -0.94 (-0.62%) | 151.45 | 150.985 | 5,348 |
| SABA | 8.34▲ | +0.0007 (+0.01%) | 8.375 | 8.31 | 34,161 |
| SAIC | 125.46▼ | -1.08 (-0.85%) | 127.275 | 125.00 | 418,305 |
| SCAG | 0.3655▲ | +0.0005 (+0.14%) | 0.3791 | 0.3649 | 9,258 |
| SCHB | 29.87▼ | -0.03 (-0.10%) | 29.96 | 29.835 | 5,470,081 |
| SCHC | 50.55▼ | -0.13 (-0.26%) | 50.67 | 50.43 | 221,174 |
| SCHE | 36.87▼ | -0.12 (-0.32%) | 36.93 | 36.7814 | 2,619,886 |
| SCHK | 37.30▼ | -0.01 (-0.03%) | 37.3969 | 37.243 | 1,038,323 |
| SCHV | 34.86 | +0.00 (+0.00%) | 34.935 | 34.8002 | 3,791,238 |
| SCHX | 30.52 | +0.00 (+0.00%) | 30.59 | 30.465 | 7,502,022 |
| SCHY | 33.47▼ | -0.17 (-0.51%) | 33.60 | 33.35 | 875,219 |
| SCL | 64.86▼ | -0.29 (-0.45%) | 65.90 | 63.50 | 101,402 |
| SCNI | 0.2513▲ | +0.006 (+2.45%) | 0.263 | 0.2426 | 142,138 |
| SDEV | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.005 | 98,195 |
| SDOW | 22.09▲ | +0.09 (+0.41%) | 22.225 | 21.9704 | 3,214,657 |
| SDRL | 46.76▲ | +3.52 (+8.14%) | 47.43 | 45.08 | 1,235,981 |
| SDS | 53.37▲ | +0.02 (+0.04%) | 53.53 | 53.10 | 1,448,370 |
| SDSI | 51.1145▼ | -0.0405 (-0.08%) | 51.14 | 51.10 | 10,161 |
| SDTY | 42.02▲ | +0.10 (+0.24%) | 42.15 | 41.78 | 8,561 |
| SDY | 157.52▼ | -0.31 (-0.20%) | 157.7199 | 156.875 | 275,511 |
| SEB | 4,239.1602▼ | -1.4799 (-0.03%) | 4,323.7051 | 4,158.04 | 27,870 |
| SEEM | 38.2557▼ | -0.2247 (-0.58%) | 38.36 | 38.21 | 36,784 |
| SEER | 2.16▼ | -0.01 (-0.46%) | 2.19 | 2.145 | 150,883 |
| SEGG | 2.50▼ | -0.03 (-1.19%) | 2.81 | 2.2801 | 648,081 |
| SERA | 2.01▼ | -0.06 (-2.90%) | 2.03 | 1.935 | 30,856 |
| SFBS | 88.45▼ | -0.47 (-0.53%) | 88.91 | 87.7884 | 187,057 |
| SGHC | 12.90▼ | -0.15 (-1.15%) | 13.08 | 12.8147 | 1,405,237 |
| SGP | 25.16▼ | -0.15 (-0.59%) | 25.62 | 24.43 | 52,520 |
| SHOO | 48.88▲ | +0.30 (+0.62%) | 49.335 | 47.7126 | 826,182 |
| SHYL | 44.05▼ | -0.045 (-0.10%) | 44.115 | 44.01 | 38,876 |
| SINT | 1.70▲ | +0.04 (+2.41%) | 1.76 | 1.66 | 24,015 |
| SIO | 25.3588▼ | -0.0912 (-0.36%) | 25.39 | 25.3501 | 25,207 |
| SIXA | 57.3145▼ | -0.122 (-0.21%) | 57.44 | 57.2501 | 54,590 |
| SIXH | 43.5844▼ | -0.0402 (-0.09%) | 43.67 | 43.53 | 5,571 |
| SKDD | 16.04▲ | +0.59 (+3.82%) | 16.30 | 15.24 | 1,847,089 |
| SKHL | 6.40▼ | -0.25 (-3.76%) | 6.74 | 6.30 | 1,872,734 |
| SKHU | 13.01▼ | -0.53 (-3.91%) | 13.785 | 12.95 | 1,168,066 |
| SKHY | 135.29▼ | -2.62 (-1.90%) | 139.06 | 134.30 | 17,213,492 |
| SKM | 33.29▼ | -0.97 (-2.83%) | 33.92 | 32.8401 | 1,604,185 |
| SKUU | 16.5027▼ | -0.6473 (-3.77%) | 17.44 | 16.26 | 3,378,159 |
| SLDP | 2.35▲ | +0.02 (+0.86%) | 2.41 | 2.27 | 4,503,071 |
| SLND | 0.6087▲ | +0.0287 (+4.95%) | 0.6399 | 0.5706 | 301,548 |
| SLVM | 40.30▼ | -0.77 (-1.87%) | 41.095 | 39.7401 | 215,461 |
| SMG | 62.27▼ | -0.64 (-1.02%) | 62.90 | 61.12 | 933,125 |
| SMWB | 7.42▼ | -0.09 (-1.20%) | 7.59 | 7.30 | 524,723 |
| SN | 186.17▲ | +0.65 (+0.35%) | 187.506 | 182.99 | 2,079,876 |
| SNDX | 20.37▼ | -0.03 (-0.15%) | 20.65 | 20.07 | 987,307 |
| SNES | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.2303 | 70,172 |
| SNX | 253.74▲ | +1.32 (+0.52%) | 259.96 | 250.55 | 728,609 |
| SNY | 43.48▲ | +0.02 (+0.05%) | 43.70 | 43.33 | 3,214,522 |
| SOBR | 0.5896▲ | +0.0106 (+1.83%) | 0.608 | 0.5575 | 420,355 |
| SPDN | 8.43 | +0.00 (+0.00%) | 8.44 | 8.40 | 29,002,425 |
| SPEM | 52.28▼ | -0.14 (-0.27%) | 52.365 | 52.205 | 1,587,472 |
| SPFI | 44.48▼ | -0.17 (-0.38%) | 44.59 | 44.05 | 81,724 |
| SPGM | 87.93▼ | -0.1077 (-0.12%) | 88.0599 | 87.78 | 49,783 |
| SPHQ | 85.99▲ | +0.02 (+0.02%) | 86.23 | 85.875 | 1,190,649 |
| SPUS | 58.95▼ | -0.21 (-0.35%) | 59.25 | 58.895 | 671,676 |
| SPUU | 229.07▲ | +0.024 (+0.01%) | 229.4522 | 228.54 | 9,275 |
| SPXL | 296.18▼ | -0.15 (-0.05%) | 298.52 | 294.76 | 1,218,022 |
| SPXS | 23.96 | +0.00 (+0.00%) | 24.079 | 23.78 | 10,095,970 |
| SPXU | 33.60▲ | +0.02 (+0.06%) | 33.76 | 33.35 | 4,550,659 |
| SPY | 773.03▼ | -0.23 (-0.03%) | 775.03 | 771.89 | 31,958,749 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SPYM | 91.00▼ | -0.01 (-0.01%) | 91.2268 | 90.86 | 10,555,927 |
| SPYX | 63.47▼ | -0.08 (-0.13%) | 63.61 | 63.42 | 34,393 |
| SRBK | 19.95▼ | -0.05 (-0.25%) | 20.092 | 19.92 | 18,034 |
| SRCE | 87.33▼ | -0.68 (-0.77%) | 88.00 | 86.73 | 125,068 |
| SRTS | 3.09▲ | +0.02 (+0.65%) | 3.1403 | 3.0401 | 10,600 |
| SSO | 71.66▼ | -0.02 (-0.03%) | 72.03 | 71.445 | 2,287,084 |
| SSTK | 5.89▼ | -0.07 (-1.17%) | 5.935 | 5.64 | 1,133,149 |
| STAK | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.62 | 566,018 |
| STGW | 9.09▼ | -0.08 (-0.87%) | 9.23 | 8.935 | 1,553,339 |
| STK | 52.27▼ | -0.15 (-0.29%) | 52.9192 | 52.05 | 57,355 |
| STN | 73.20▼ | -0.31 (-0.42%) | 73.66 | 72.78 | 194,475 |
| STX | 800.99▼ | -11.77 (-1.45%) | 826.895 | 786.00 | 4,057,809 |
| STXE | 47.4933▼ | -0.532 (-1.11%) | 47.59 | 47.43 | 5,134 |
| SUGP | 2.06▼ | -0.02 (-0.96%) | 2.15 | 1.87 | 528,214 |
| SUNS | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.71 | 81,663 |
| SUPN | 47.07▼ | -0.57 (-1.20%) | 47.72 | 46.55 | 708,217 |
| SUPV | 8.48▼ | -0.12 (-1.40%) | 8.55 | 8.30 | 957,456 |
| SUSA | 158.71▼ | -0.08 (-0.05%) | 158.97 | 158.43 | 64,217 |