Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THLV | 33.1467▲ | +0.0165 (+0.05%) | 33.25 | 33.05 | 12,694 |
| TIC | 8.29▲ | +0.10 (+1.22%) | 8.44 | 8.18 | 1,626,234 |
| TILL | 17.3689▲ | +0.0489 (+0.28%) | 17.4627 | 17.33 | 22,071 |
| TJGC | 4.63▲ | +0.26 (+5.95%) | 4.67 | 4.50 | 12,287 |
| TLX | 10.66▼ | -0.20 (-1.84%) | 10.7399 | 10.62 | 125,474 |
| TLYS | 4.10▼ | -0.11 (-2.61%) | 4.19 | 4.02 | 96,346 |
| TMSL | 43.12▼ | -0.35 (-0.81%) | 43.39 | 42.91 | 486,946 |
| TMUS | 182.68▲ | +1.11 (+0.61%) | 184.00 | 180.31 | 7,711,573 |
| TQQQ | 71.83▼ | -3.12 (-4.16%) | 74.69 | 70.72 | 69,700,382 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TROO | 2.48▼ | -0.05 (-1.98%) | 2.62 | 2.42 | 81,007 |
| TSEM | 249.91▼ | -19.97 (-7.40%) | 251.635 | 239.4101 | 1,962,365 |
| TSI | 4.47▲ | +0.005 (+0.11%) | 4.49 | 4.45 | 69,945 |
| TSPY | 25.19▲ | +0.0334 (+0.13%) | 25.31 | 25.01 | 283,168 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TSXD | 5.7966▲ | +0.2845 (+5.16%) | 5.8901 | 5.6697 | 20,462 |
| TTC | 96.83▼ | -0.22 (-0.23%) | 98.08 | 96.002 | 1,178,831 |
| TV | 2.70▼ | -0.02 (-0.74%) | 2.75 | 2.68 | 540,767 |
| TVAL | 41.40▼ | -0.13 (-0.31%) | 41.60 | 41.285 | 85,982 |
| TWN | 92.77▼ | -3.15 (-3.28%) | 94.00 | 90.84 | 59,206 |
| UCAR | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.16 | 67,725 |
| UE | 23.40▲ | +0.02 (+0.09%) | 23.52 | 23.14 | 957,835 |
| UEVM | 58.0416▼ | -0.0284 (-0.05%) | 58.11 | 57.991 | 1,555 |
| UFG | 0.8497▼ | -0.0002 (-0.02%) | 0.855 | 0.82 | 47,996 |
| UFPI | 92.20▲ | +0.13 (+0.14%) | 92.65 | 91.445 | 1,089,250 |
| UGE | 19.4965▲ | +0.3796 (+1.99%) | 19.6567 | 19.20 | 78,316 |
| UHS | 145.69▲ | +1.23 (+0.85%) | 146.6577 | 144.695 | 918,396 |
| ULBI | 6.19▼ | -0.04 (-0.64%) | 6.3765 | 6.05 | 32,351 |
| ULH | 15.30▲ | +0.07 (+0.46%) | 15.72 | 14.73 | 142,449 |
| ULTA | 488.45▲ | +2.93 (+0.60%) | 493.98 | 482.95 | 892,679 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UMC | 25.58▼ | -2.15 (-7.75%) | 26.09 | 24.875 | 18,789,338 |
| UPGD | 81.6382▲ | +0.4143 (+0.51%) | 81.71 | 81.61 | 333 |
| USBC | 0.312▲ | +0.002 (+0.65%) | 0.3295 | 0.31 | 227,652 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| USTB | 50.63▲ | +0.04 (+0.08%) | 50.65 | 50.62 | 123,210 |
| VAL | 76.36▼ | -0.97 (-1.25%) | 77.405 | 74.94 | 695,502 |
| VAW | 232.13▼ | -0.95 (-0.41%) | 233.26 | 231.14 | 60,146 |
| VBF | 15.10▲ | +0.05 (+0.33%) | 15.1799 | 15.055 | 32,122 |
| VCTR | 83.43▲ | +1.30 (+1.58%) | 84.5199 | 82.74 | 816,722 |
| VCX | 81.54▼ | -0.14 (-0.17%) | 87.50 | 79.29 | 128,394 |
| VDE | 152.07▼ | -0.47 (-0.31%) | 152.7027 | 151.38 | 577,509 |
| VELO | 16.64▼ | -0.74 (-4.26%) | 17.4797 | 15.73 | 6,467,407 |
| VFH | 131.46▲ | +0.45 (+0.34%) | 132.21 | 130.5601 | 383,701 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VIK | 103.26▲ | +0.36 (+0.35%) | 105.505 | 101.83 | 3,741,344 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VIVK | 0.4033▼ | -0.0177 (-4.20%) | 0.4151 | 0.3734 | 922,040 |
| VLGEA | 42.20▲ | +0.50 (+1.20%) | 43.00 | 41.56 | 164,632 |
| VLN | 1.98▼ | -0.06 (-2.94%) | 2.0195 | 1.94 | 1,194,551 |
| VMO | 9.86▼ | -0.02 (-0.20%) | 9.865 | 9.84 | 174,960 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VO | 79.99▼ | -0.62 (-0.77%) | 80.295 | 79.74 | 2,010,766 |
| VS | 1.25▲ | +0.015 (+1.21%) | 1.307 | 1.22 | 18,020 |
| VSME | 1.69▼ | -0.08 (-4.52%) | 1.7499 | 1.555 | 95,485 |
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| WAFD | 37.95▼ | -0.06 (-0.16%) | 38.16 | 37.681 | 1,103,889 |
| WBS | 75.60▲ | +0.08 (+0.11%) | 75.74 | 75.29 | 3,708,292 |
| WCN | 167.90▲ | +1.69 (+1.02%) | 170.59 | 167.19 | 1,938,402 |
| WCPB | 25.48▲ | +0.0049 (+0.02%) | 25.52 | 25.47 | 8,500 |
| WFG | 69.48▼ | -0.42 (-0.60%) | 70.16 | 68.69 | 153,708 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WMB | 77.92▲ | +0.39 (+0.50%) | 78.995 | 77.48 | 12,983,543 |
| WMS | 154.50▼ | -0.76 (-0.49%) | 155.92 | 152.07 | 922,192 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOLF | 45.97▼ | -1.82 (-3.81%) | 48.81 | 43.90 | 7,559,706 |
| WPC | 73.86▲ | +0.51 (+0.70%) | 74.52 | 73.525 | 806,988 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WRN | 2.20▲ | +0.03 (+1.38%) | 2.255 | 2.155 | 2,113,588 |
| WSM | 239.19▼ | -0.87 (-0.36%) | 240.365 | 236.05 | 1,046,721 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |
| WWR | 0.4811▼ | -0.0077 (-1.58%) | 0.4918 | 0.4781 | 566,791 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XEL | 82.23▲ | +0.48 (+0.59%) | 82.79 | 82.00 | 6,404,321 |
| XHB | 115.64▼ | -0.28 (-0.24%) | 116.295 | 115.01 | 2,015,583 |
| XLB | 51.60▼ | -0.24 (-0.46%) | 51.88 | 51.375 | 9,227,216 |
| XLEI | 25.51▼ | -0.01 (-0.04%) | 25.5999 | 25.43 | 38,301 |
| XLF | 53.57▲ | +0.12 (+0.22%) | 53.94 | 53.20 | 25,822,237 |
| XLK | 181.11▼ | -3.46 (-1.87%) | 183.11 | 179.76 | 13,383,214 |
| XLP | 84.71▲ | +0.77 (+0.92%) | 85.2194 | 84.445 | 11,313,844 |
| XLSI | 23.8191▲ | +0.1958 (+0.83%) | 23.87 | 23.80 | 3,936 |
| XMAG | 25.6644▼ | -0.0986 (-0.38%) | 25.79 | 25.53 | 65,091 |
| XNTK | 367.86▼ | -8.56 (-2.27%) | 373.3534 | 366.11 | 48,755 |
| XOMO | 10.50 | +0.00 (+0.00%) | 10.53 | 10.45 | 94,900 |
| XPO | 201.46▼ | -1.56 (-0.77%) | 203.97 | 200.24 | 759,006 |
| XQQI | 50.57▼ | -0.71 (-1.38%) | 51.2499 | 50.10 | 256,787 |
| XTN | 115.93▲ | +0.432 (+0.37%) | 116.3729 | 115.70 | 15,503 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YPF | 45.33▼ | -0.43 (-0.94%) | 45.97 | 44.90 | 794,027 |
| YQQQ | 10.0558▲ | +0.0408 (+0.41%) | 10.085 | 10.024 | 24,980 |
| ZDGE | 3.07▲ | +0.06 (+1.99%) | 3.0999 | 2.99 | 78,388 |
| ZEPP | 4.49▼ | -0.13 (-2.81%) | 4.90 | 4.31 | 56,180 |
| ZUMZ | 18.25▲ | +0.05 (+0.27%) | 18.54 | 18.11 | 326,908 |