Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 85.37▲ | +0.81 (+0.96%) | 86.99 | 84.00 | 218,786 |
| TPC | 76.15▼ | -0.09 (-0.12%) | 77.11 | 75.17 | 395,650 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPIF | 34.93▼ | -0.20 (-0.57%) | 35.16 | 34.81 | 35,505 |
| TRI | 89.43▼ | -0.95 (-1.05%) | 90.42 | 88.31 | 1,582,261 |
| TSQ | 4.97▼ | -0.05 (-1.00%) | 5.15 | 4.878 | 188,042 |
| TTAM | 14.82▼ | -0.12 (-0.80%) | 15.039 | 14.6201 | 132,393 |
| TTE | 89.87▼ | -0.08 (-0.09%) | 90.9518 | 89.58 | 1,418,462 |
| TTMI | 95.47▼ | -0.46 (-0.48%) | 98.578 | 92.0701 | 1,327,500 |
| TUYA | 2.33▼ | -0.03 (-1.27%) | 2.35 | 2.29 | 1,015,622 |
| TVA | 10.36 | +0.00 (+0.00%) | 10.38 | 10.35 | 148,549 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| TXNM | 58.34▲ | +0.09 (+0.15%) | 58.45 | 58.25 | 1,240,330 |
| TXXD | 5.7631▼ | -0.1369 (-2.32%) | 5.84 | 5.66 | 43,558 |
| UAMY | 8.75▼ | -0.10 (-1.13%) | 9.08 | 8.66 | 7,024,065 |
| UCO | 42.06▲ | +1.16 (+2.84%) | 42.50 | 41.235 | 7,897,091 |
| UCTT | 58.87▼ | -0.64 (-1.08%) | 60.71 | 57.78 | 448,078 |
| UCYB | 36.6675▼ | -2.9902 (-7.54%) | 37.42 | 36.03 | 4,878 |
| UEIC | 4.18▼ | -0.07 (-1.65%) | 4.2699 | 4.141 | 22,173 |
| UEVM | 56.0855▼ | -0.0392 (-0.07%) | 56.40 | 55.99 | 5,367 |
| UGP | 5.37 | +0.00 (+0.00%) | 5.42 | 5.34 | 2,390,210 |
| UNTY | 50.73▼ | -0.38 (-0.74%) | 51.21 | 50.335 | 45,695 |
| UPST | 24.77▼ | -0.56 (-2.21%) | 25.14 | 24.44 | 3,230,798 |
| URNJ | 27.46▲ | +0.06 (+0.22%) | 27.90 | 27.03 | 251,632 |
| USIO | 1.12 | +0.00 (+0.00%) | 1.1299 | 1.09 | 54,296 |
| USLM | 123.99▼ | -1.07 (-0.86%) | 125.00 | 122.00 | 108,788 |
| UTL | 52.27▼ | -0.33 (-0.63%) | 52.86 | 52.025 | 72,233 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UUUG | 9.6363▼ | -0.0884 (-0.91%) | 10.37 | 9.35 | 168,408 |
| VALE | 15.03▲ | +0.08 (+0.54%) | 15.285 | 14.94 | 20,220,086 |
| VAW | 219.76▼ | -0.64 (-0.29%) | 221.1699 | 218.95 | 44,042 |
| VBIX | 1.96▼ | -0.09 (-4.39%) | 2.02 | 1.94 | 9,862 |
| VCLT | 73.43▼ | -0.45 (-0.61%) | 73.725 | 73.20 | 5,956,318 |
| VCV | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.285 | 109,063 |
| VEON | 46.47▼ | -0.25 (-0.54%) | 47.4514 | 46.10 | 74,723 |
| VGVT | 75.127▼ | -0.1236 (-0.16%) | 75.27 | 75.015 | 3,143 |
| VHI | 14.07▼ | -0.17 (-1.19%) | 14.355 | 13.82 | 9,808 |
| VIDI | 35.12▼ | -0.128 (-0.36%) | 35.40 | 34.9601 | 30,236 |
| VIPS | 16.11▼ | -0.07 (-0.43%) | 16.29 | 15.94 | 1,792,466 |
| VIRC | 6.23▼ | -0.07 (-1.11%) | 6.277 | 6.17 | 18,716 |
| VMO | 9.30▼ | -0.04 (-0.43%) | 9.35 | 9.215 | 269,023 |
| VRCA | 4.38▼ | -0.01 (-0.23%) | 4.615 | 4.31 | 66,858 |
| VRT | 251.07▼ | -1.33 (-0.53%) | 256.8399 | 248.50 | 5,431,305 |
| VSEC | 170.89▼ | -2.68 (-1.54%) | 172.89 | 168.67 | 375,360 |
| VSTS | 7.71▼ | -0.01 (-0.13%) | 7.81 | 7.56 | 799,731 |
| VTC | 76.01▼ | -0.17 (-0.22%) | 76.17 | 75.877 | 48,803 |
| VVOS | 1.15▼ | -0.04 (-3.36%) | 1.1989 | 1.11 | 129,691 |
| W | 71.50▼ | -2.20 (-2.99%) | 72.985 | 69.32 | 3,284,146 |
| WABC | 51.17▼ | -0.30 (-0.58%) | 51.49 | 50.8501 | 150,092 |
| WCC | 262.13▼ | -3.85 (-1.45%) | 266.90 | 260.095 | 354,356 |
| WDC | 275.34▲ | +1.99 (+0.73%) | 282.50 | 270.00 | 6,833,399 |
| WEAT | 23.17▲ | +0.05 (+0.22%) | 23.428 | 22.95 | 1,192,149 |
| WEC | 114.36▲ | +0.34 (+0.30%) | 115.08 | 113.4745 | 1,250,826 |
| WF | 65.73▲ | +0.48 (+0.74%) | 66.855 | 65.0018 | 133,364 |
| WHLR | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9975 | 50,282 |
| WIT | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.05 | 10,201,651 |
| WNEB | 12.82▼ | -0.03 (-0.23%) | 12.86 | 12.75 | 36,282 |
| WOOF | 2.70▼ | -0.05 (-1.82%) | 2.7482 | 2.67 | 1,850,858 |
| WOR | 50.70▼ | -0.26 (-0.51%) | 51.419 | 50.395 | 256,536 |
| WPC | 67.61▼ | -0.01 (-0.01%) | 68.22 | 67.38 | 623,301 |
| WRN | 2.40▲ | +0.04 (+1.69%) | 2.455 | 2.345 | 1,469,673 |
| WSO | 347.20▼ | -0.81 (-0.23%) | 352.38 | 344.24 | 526,208 |
| WXET | 19.93▲ | +0.17 (+0.86%) | 20.29 | 19.49 | 54,606 |
| XAGG | 49.62▼ | -0.125 (-0.25%) | 49.6595 | 49.585 | 471,927 |
| XEL | 78.09▲ | +0.16 (+0.21%) | 79.13 | 77.69 | 3,663,902 |
| XPER | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.455 | 198,480 |
| XPO | 189.05▼ | -2.34 (-1.22%) | 190.86 | 185.97 | 986,042 |
| XPOF | 5.75▼ | -0.10 (-1.71%) | 5.80 | 5.61 | 275,469 |
| XRX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.39 | 1,714,822 |
| XXI | 6.41▼ | -0.14 (-2.14%) | 6.50 | 6.14 | 1,621,069 |
| YETI | 35.57▼ | -0.43 (-1.19%) | 36.1399 | 35.265 | 1,074,995 |
| ZBRA | 202.64▼ | -1.78 (-0.87%) | 204.85 | 200.89 | 594,471 |
| ZLAB | 18.00▲ | +0.49 (+2.80%) | 18.46 | 17.8503 | 684,344 |
| ZNB | 2.29▼ | -0.03 (-1.29%) | 2.5099 | 2.02 | 64,864 |
| ZTR | 6.61▲ | +0.02 (+0.30%) | 6.64 | 6.59 | 83,407 |