Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 0.463▼ | -0.0167 (-3.48%) | 0.4776 | 0.451 | 194,838 |
| SOGP | 15.18▲ | +0.08 (+0.53%) | 15.57 | 14.78 | 21,599 |
| SPDW | 50.41 | +0.00 (+0.00%) | 50.5299 | 50.315 | 4,483,788 |
| SPGM | 85.01▲ | +0.16 (+0.19%) | 85.18 | 84.92 | 46,697 |
| SRRK | 48.35▼ | -0.04 (-0.08%) | 49.99 | 47.86 | 1,005,198 |
| SSBI | 13.70▲ | +0.01 (+0.07%) | 13.7035 | 13.685 | 2,192 |
| SSYS | 8.54▲ | +0.02 (+0.23%) | 8.739 | 8.43 | 1,286,551 |
| STEP | 55.74 | +0.00 (+0.00%) | 56.97 | 55.04 | 785,380 |
| STEX | 0.949▲ | +0.0228 (+2.46%) | 0.9799 | 0.8767 | 1,154,867 |
| STLD | 235.97▲ | +0.87 (+0.37%) | 238.26 | 234.42 | 727,859 |
| STT | 150.17▲ | +0.68 (+0.45%) | 151.135 | 149.055 | 1,825,342 |
| STUB | 7.58▼ | -0.13 (-1.69%) | 7.73 | 7.475 | 3,433,817 |
| STXE | 49.6727▲ | +0.0633 (+0.13%) | 49.71 | 49.46 | 18,627 |
| SXI | 260.00▼ | -1.42 (-0.54%) | 266.915 | 257.72 | 128,478 |
| SYFI | 35.78▲ | +0.02 (+0.06%) | 35.83 | 35.74 | 77,982 |
| SYM | 51.71▼ | -0.58 (-1.11%) | 53.61 | 51.155 | 1,975,796 |
| TAC | 12.80▲ | +0.04 (+0.31%) | 12.95 | 12.71 | 613,795 |
| TACN | 27.7009▼ | -0.0591 (-0.21%) | 27.725 | 27.66 | 13,453 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,888,158 |
| TALO | 15.33▲ | +0.34 (+2.27%) | 15.445 | 15.11 | 1,401,907 |
| TAXX | 50.655▼ | -0.0324 (-0.06%) | 50.70 | 50.60 | 24,818 |
| TCPC | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.15 | 660,256 |
| TCRT | 2.63▲ | +0.05 (+1.94%) | 2.6538 | 2.6001 | 13,700 |
| TEL | 206.12▼ | -0.08 (-0.04%) | 207.175 | 202.42 | 3,163,172 |
| THG | 189.89▲ | +0.75 (+0.40%) | 190.615 | 188.7308 | 217,557 |
| THW | 12.80▼ | -0.02 (-0.16%) | 12.86 | 12.76 | 72,664 |
| THYF | 51.7574▼ | -0.0527 (-0.10%) | 51.80 | 51.7401 | 7,967 |
| TIGR | 6.38▼ | -0.08 (-1.24%) | 6.4901 | 6.34 | 1,958,207 |
| TII | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.46 | 296,819 |
| TIL | 8.13▼ | -0.03 (-0.37%) | 8.22 | 8.02 | 25,594 |
| TLRY | 5.51▼ | -0.05 (-0.90%) | 5.62 | 5.47 | 3,525,639 |
| TLTD | 101.097▲ | +0.103 (+0.10%) | 101.37 | 101.07 | 19,622 |
| TM | 183.80▼ | -3.73 (-1.99%) | 184.36 | 183.07 | 606,957 |
| TPC | 82.79▼ | -0.06 (-0.07%) | 83.935 | 82.00 | 728,498 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TPIF | 38.06▲ | +0.01 (+0.03%) | 38.14 | 37.9701 | 53,234 |
| TRDA | 7.00▲ | +0.16 (+2.34%) | 7.355 | 6.82 | 790,152 |
| TREX | 39.50▼ | -0.70 (-1.74%) | 40.97 | 39.14 | 2,523,213 |
| TROO | 4.08▼ | -0.06 (-1.45%) | 4.2899 | 4.01 | 233,560 |
| TTWO | 221.47▲ | +1.02 (+0.46%) | 224.9273 | 219.04 | 2,057,738 |
| TUSB | 50.43▲ | +0.01 (+0.02%) | 50.455 | 50.38 | 10,303 |
| TXUE | 34.415▲ | +0.04 (+0.12%) | 34.54 | 34.38 | 26,132 |
| TZA | 4.58▼ | -0.06 (-1.29%) | 4.62 | 4.49 | 273,554,947 |
| UAMY | 10.65▼ | -0.01 (-0.09%) | 10.89 | 10.04 | 12,591,317 |
| UBRL | 17.1406▲ | +0.2206 (+1.30%) | 17.6299 | 16.8251 | 71,440 |
| UFI | 4.30 | +0.00 (+0.00%) | 4.35 | 4.20 | 33,765 |
| UIS | 3.15▼ | -0.03 (-0.94%) | 3.24 | 3.095 | 591,908 |
| UMC | 15.59▲ | +0.17 (+1.10%) | 15.90 | 15.40 | 13,843,765 |
| URI | 938.15▲ | +1.15 (+0.12%) | 944.175 | 931.45 | 322,202 |
| URSP | 45.3603▼ | -0.0387 (-0.09%) | 45.5565 | 45.21 | 6,900 |
| USAR | 26.30▼ | -0.66 (-2.45%) | 28.005 | 24.88 | 18,883,443 |
| USGG | 20.6864▼ | -1.1036 (-5.06%) | 23.545 | 18.63 | 715,217 |
| UTES | 81.65▲ | +0.66 (+0.81%) | 81.99 | 80.7851 | 179,159 |
| UTL | 50.75 | +0.00 (+0.00%) | 51.3499 | 50.675 | 64,657 |
| UUP | 27.35▲ | +0.01 (+0.04%) | 27.36 | 27.33 | 958,703 |
| UWM | 61.21▲ | +0.44 (+0.72%) | 61.91 | 60.91 | 210,820 |
| VANI | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 138,235 |
| VB | 288.58▲ | +0.41 (+0.14%) | 289.6815 | 288.17 | 390,603 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.52 | 1,951,239 |
| VCEL | 32.92▼ | -0.54 (-1.61%) | 33.25 | 32.10 | 741,971 |
| VEA | 70.82▼ | -0.01 (-0.01%) | 71.00 | 70.72 | 9,783,452 |
| VEU | 83.21▼ | -0.08 (-0.10%) | 83.41 | 83.075 | 2,060,206 |
| VGK | 87.82▼ | -0.30 (-0.34%) | 88.04 | 87.645 | 3,321,375 |
| VICI | 28.92▲ | +0.08 (+0.28%) | 29.045 | 28.625 | 6,690,689 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.805 | 9.77 | 147,471 |
| VLTO | 86.57▼ | -0.27 (-0.31%) | 87.63 | 85.97 | 1,148,693 |
| VMO | 9.82 | +0.00 (+0.00%) | 9.845 | 9.805 | 199,179 |
| VNOM | 47.51▲ | +0.72 (+1.54%) | 47.71 | 46.80 | 1,120,350 |
| VNQI | 47.78▲ | +0.06 (+0.13%) | 47.945 | 47.7301 | 206,589 |
| VNT | 29.97▼ | -0.12 (-0.40%) | 30.745 | 29.50 | 2,550,281 |
| VOOV | 216.84▲ | +0.22 (+0.10%) | 217.16 | 216.39 | 60,079 |
| VOTE | 86.8698▲ | +0.1694 (+0.20%) | 87.04 | 86.7665 | 6,416 |
| VRSN | 286.47▼ | -1.74 (-0.60%) | 288.535 | 283.75 | 709,155 |
| VSME | 0.905▼ | -0.015 (-1.63%) | 0.918 | 0.8833 | 48,467 |
| VSNT | 41.31▲ | +0.17 (+0.41%) | 41.79 | 41.22 | 1,289,703 |
| VT | 155.32▲ | +0.14 (+0.09%) | 155.63 | 155.00 | 2,137,505 |
| VTMX | 35.66▲ | +0.08 (+0.22%) | 36.13 | 35.41 | 92,873 |
| VTOL | 42.43▲ | +0.07 (+0.17%) | 43.04 | 41.46 | 157,288 |
| VTR | 87.69▲ | +0.43 (+0.49%) | 88.76 | 86.83 | 3,193,697 |
| VTV | 208.25▲ | +1.21 (+0.58%) | 208.55 | 207.63 | 2,616,812 |
| VTWO | 115.31▲ | +0.47 (+0.41%) | 115.99 | 115.02 | 1,534,330 |
| VVOS | 0.6926▲ | +0.0278 (+4.18%) | 0.6999 | 0.6616 | 160,016 |
| VWO | 60.39▼ | -0.15 (-0.25%) | 60.55 | 60.275 | 5,065,609 |
| VXF | 229.51▲ | +0.01 (+0.00%) | 230.70 | 229.29 | 260,311 |
| VXUS | 85.39▼ | -0.04 (-0.05%) | 85.60 | 85.245 | 6,206,546 |
| VYM | 155.81▲ | +0.35 (+0.23%) | 156.15 | 155.495 | 1,206,627 |
| WAI | 1.91▼ | -0.05 (-2.55%) | 1.95 | 1.87 | 6,350 |
| WCBR | 29.23▼ | -0.22 (-0.75%) | 29.57 | 28.90 | 26,144 |
| WDS | 22.27▲ | +0.70 (+3.25%) | 22.33 | 22.08 | 602,023 |
| WELL | 214.84▲ | +0.21 (+0.10%) | 217.53 | 213.175 | 1,482,550 |
| WGS | 39.61▼ | -1.16 (-2.85%) | 40.41 | 38.23 | 1,816,504 |
| WIP | 40.6521▼ | -0.0879 (-0.22%) | 40.8647 | 40.57 | 208,974 |
| WKC | 27.18▲ | +0.11 (+0.41%) | 27.55 | 26.97 | 337,054 |
| WLDS | 1.02▼ | -0.01 (-0.97%) | 1.048 | 1.00 | 227,619 |
| WRBY | 28.79▼ | -0.76 (-2.57%) | 29.8799 | 27.83 | 3,837,781 |
| WS | 40.54▲ | +0.11 (+0.27%) | 41.84 | 39.825 | 279,208 |
| WTBN | 25.285▼ | -0.045 (-0.18%) | 25.34 | 25.235 | 16,092 |
| WWD | 370.25▲ | +0.32 (+0.09%) | 374.11 | 365.00 | 609,771 |
| XLBI | 24.3503▲ | +0.258 (+1.07%) | 24.44 | 24.20 | 5,687 |
| XLU | 45.14▲ | +0.42 (+0.94%) | 45.305 | 44.835 | 22,105,545 |