Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 14.74▲ | +0.41 (+2.86%) | 14.875 | 14.37 | 16,122,355 |
| QLD | 89.12▼ | -2.65 (-2.89%) | 91.52 | 88.30 | 4,345,225 |
| QQA | 55.77▼ | -0.48 (-0.85%) | 56.22 | 55.42 | 121,306 |
| QQQ | 706.52▼ | -9.86 (-1.38%) | 715.55 | 702.81 | 44,705,529 |
| QQQE | 118.68▼ | -0.81 (-0.68%) | 119.63 | 118.31 | 164,300 |
| QQQH | 54.5818▼ | -0.2182 (-0.40%) | 54.9099 | 54.20 | 59,914 |
| QQQI | 54.69▼ | -0.64 (-1.16%) | 55.3223 | 54.39 | 5,047,026 |
| QQQM | 290.95▼ | -3.93 (-1.33%) | 294.50 | 289.42 | 3,506,979 |
| QQQY | 23.18▼ | -0.30 (-1.28%) | 23.44 | 23.08 | 142,844 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QUSA | 18.48▼ | -0.0183 (-0.10%) | 18.5799 | 18.42 | 35,626 |
| QVOL | 100.2522▼ | -1.4242 (-1.40%) | 101.20 | 99.79 | 20,703 |
| QYLD | 17.86▼ | -0.15 (-0.83%) | 18.03 | 17.7801 | 4,281,490 |
| QYLG | 29.32▼ | -0.2494 (-0.84%) | 29.59 | 29.15 | 36,308 |
| RAUS | 28.7653▲ | +0.0316 (+0.11%) | 28.86 | 28.74 | 11,393 |
| RAVI | 75.3986▲ | +0.0182 (+0.02%) | 75.404 | 75.39 | 27,673 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.40 | 3.075 | 6,344,316 |
| RDVY | 79.29▼ | -0.46 (-0.58%) | 79.68 | 78.80 | 1,625,304 |
| REAL | 12.16▼ | -0.27 (-2.17%) | 12.585 | 12.041 | 4,696,338 |
| REMX | 86.53▼ | -2.68 (-3.00%) | 87.285 | 86.13 | 619,027 |
| REW | 12.58▲ | +0.45 (+3.71%) | 12.75 | 12.37 | 20,209 |
| RGR | 38.33▼ | -0.10 (-0.26%) | 38.47 | 37.56 | 488,940 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RLY | 34.65▼ | -0.08 (-0.23%) | 34.73 | 34.5374 | 101,788 |
| RMIX | 21.24▼ | -0.15 (-0.70%) | 21.56 | 20.52 | 228,864 |
| RMM | 14.64▼ | -0.01 (-0.07%) | 14.72 | 14.5728 | 35,384 |
| RMT | 14.12 | +0.00 (+0.00%) | 14.22 | 14.02 | 202,890 |
| ROAM | 35.319▼ | -0.561 (-1.56%) | 35.58 | 35.12 | 143,062 |
| ROCK | 44.20▲ | +0.01 (+0.02%) | 44.725 | 43.835 | 677,825 |
| RODM | 40.32▲ | +0.02 (+0.05%) | 40.5183 | 40.1999 | 302,609 |
| ROIV | 34.07▲ | +0.05 (+0.15%) | 34.45 | 33.72 | 12,281,272 |
| ROM | 139.97▼ | -5.91 (-4.05%) | 143.54 | 139.0093 | 55,423 |
| ROUS | 66.45▼ | -0.28 (-0.42%) | 66.6082 | 66.175 | 31,691 |
| RSG | 216.39▲ | +2.89 (+1.35%) | 217.40 | 215.36 | 900,834 |
| RSPG | 98.56▼ | -0.43 (-0.43%) | 99.195 | 98.27 | 92,251 |
| RSPT | 61.84▼ | -1.23 (-1.95%) | 62.25 | 61.50 | 1,076,777 |
| RUN | 13.49▼ | -0.11 (-0.81%) | 13.865 | 13.14 | 11,991,538 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RVT | 18.28▼ | -0.03 (-0.16%) | 18.34 | 18.18 | 230,467 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| RYN | 21.91▲ | +0.03 (+0.14%) | 22.045 | 21.64 | 2,554,983 |
| SABS | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.68 | 4,799,685 |
| SBAC | 183.76▲ | +2.81 (+1.55%) | 186.93 | 182.30 | 1,165,996 |
| SBND | 18.80▲ | +0.025 (+0.13%) | 18.82 | 18.78 | 41,669 |
| SBSW | 8.87▲ | +0.07 (+0.80%) | 9.055 | 8.83 | 7,261,601 |
| SCD | 15.50▲ | +0.03 (+0.19%) | 15.625 | 15.34 | 30,257 |
| SCMB | 25.79 | +0.00 (+0.00%) | 25.81 | 25.77 | 1,240,434 |
| SCZM | 6.61▲ | +0.17 (+2.64%) | 6.8327 | 6.52 | 328,901 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDCI | 26.11▼ | -0.35 (-1.32%) | 26.24 | 26.03 | 911,658 |
| SDEV | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.07 | 195,319 |
| SEB | 4,738.0801▲ | +2.4102 (+0.05%) | 4,839.9399 | 4,656.7827 | 4,034 |
| SEI | 76.80▼ | -2.63 (-3.31%) | 78.2143 | 74.3011 | 4,155,328 |
| SEIE | 35.222▼ | -0.1304 (-0.37%) | 35.36 | 35.06 | 95,754 |
| SER | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.76 | 61,515 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLGB | 0.556▲ | +0.0179 (+3.33%) | 0.59 | 0.53 | 100,454 |
| SLMT | 4.63▼ | -0.09 (-1.91%) | 4.88 | 4.50 | 49,253 |
| SLTY | 23.29▲ | +0.09 (+0.39%) | 23.395 | 23.155 | 9,332 |
| SLVM | 39.34▼ | -0.10 (-0.25%) | 39.91 | 38.975 | 208,523 |
| SM | 26.34▼ | -0.18 (-0.68%) | 26.64 | 25.695 | 2,293,483 |
| SMCX | 9.86▼ | -0.72 (-6.81%) | 10.56 | 9.61 | 3,915,375 |
| SMCY | 5.23▼ | -0.07 (-1.32%) | 5.32 | 5.1701 | 609,225 |
| SMIG | 32.78▼ | -0.06 (-0.18%) | 32.82 | 32.61 | 205,519 |
| SMMT | 14.01▼ | -0.17 (-1.20%) | 14.25 | 13.88 | 3,967,477 |
| SNDA | 39.03▼ | -0.25 (-0.64%) | 39.94 | 38.52 | 700,558 |
| SOBO | 36.57 | +0.00 (+0.00%) | 36.715 | 36.28 | 477,921 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPG | 226.89▲ | +1.40 (+0.62%) | 228.575 | 225.5501 | 1,690,753 |
| SPRX | 52.97▼ | -1.7577 (-3.21%) | 53.46 | 52.03 | 206,912 |
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SQQQ | 41.31▲ | +1.84 (+4.66%) | 41.79 | 39.69 | 70,343,236 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| SRTA | 5.30▼ | -0.06 (-1.12%) | 5.375 | 5.1801 | 1,932,704 |
| SRV | 48.48▼ | -0.11 (-0.23%) | 48.87 | 48.00 | 45,459 |
| SSB | 101.37▲ | +0.60 (+0.60%) | 101.73 | 100.335 | 1,243,596 |
| SSD | 210.06▲ | +0.42 (+0.20%) | 211.59 | 207.72 | 614,904 |
| STEW | 17.76▼ | -0.03 (-0.17%) | 17.82 | 17.6606 | 134,382 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STLD | 245.49▼ | -5.51 (-2.20%) | 249.27 | 241.87 | 1,549,503 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUB | 106.41▲ | +0.02 (+0.02%) | 106.45 | 106.38 | 462,503 |
| SUNE | 2.46▼ | -0.08 (-3.15%) | 2.50 | 2.425 | 99,560 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYF | 78.66▲ | +0.14 (+0.18%) | 79.38 | 77.67 | 2,966,264 |
| TAN | 56.85▼ | -1.02 (-1.76%) | 57.55 | 56.5201 | 1,238,855 |
| TBLL | 105.54▲ | +0.02 (+0.02%) | 105.55 | 105.53 | 255,049 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TCBX | 40.78▲ | +0.43 (+1.07%) | 41.24 | 40.215 | 141,675 |
| TCHP | 48.29▼ | -0.10 (-0.21%) | 48.655 | 47.86 | 133,003 |
| TDY | 624.29▼ | -2.90 (-0.46%) | 634.7825 | 617.685 | 322,923 |
| TE | 8.21▼ | -0.29 (-3.41%) | 8.61 | 8.12 | 18,030,266 |
| TECH | 71.00▲ | +0.30 (+0.42%) | 71.23 | 70.67 | 12,242,821 |
| TECL | 198.99▼ | -11.66 (-5.54%) | 205.78 | 194.47 | 748,069 |
| TECS | 7.23▲ | +0.41 (+6.01%) | 7.3599 | 6.9889 | 12,212,258 |
| TFSL | 17.49▼ | -0.02 (-0.11%) | 17.59 | 17.36 | 1,132,982 |
| TGT | 140.39▲ | +0.82 (+0.59%) | 141.62 | 139.3275 | 6,307,040 |