Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.0206▲ | +0.0156 (+0.06%) | 25.03 | 25.00 | 9,573 |
| NEXM | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.2401 | 17,295 |
| NEXR | 2.83▼ | -0.02 (-0.70%) | 3.08 | 2.73 | 298,397 |
| NHTC | 1.75▲ | +0.03 (+1.74%) | 1.8355 | 1.70 | 38,197 |
| NIXX | 0.5557▼ | -0.0055 (-0.98%) | 0.59 | 0.53 | 367,460 |
| NMR | 9.82▼ | -0.13 (-1.31%) | 9.85 | 9.77 | 497,273 |
| NOA | 14.58 | +0.00 (+0.00%) | 14.705 | 14.445 | 33,778 |
| NOAH | 8.82▲ | +0.04 (+0.46%) | 8.92 | 8.74 | 112,512 |
| NPO | 332.52▼ | -0.46 (-0.14%) | 339.50 | 325.375 | 221,420 |
| NRG | 118.91▲ | +0.78 (+0.66%) | 121.44 | 116.56 | 2,184,157 |
| NRO | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 127,614 |
| NTIP | 1.58▼ | -0.01 (-0.63%) | 1.5933 | 1.5553 | 18,155 |
| NUAI | 5.38▲ | +0.10 (+1.89%) | 5.57 | 5.23 | 3,820,259 |
| NUCL | 7.80▲ | +0.03 (+0.39%) | 7.99 | 7.2961 | 297,612 |
| NUKX | 37.0751▼ | -0.6994 (-1.85%) | 37.475 | 36.75 | 4,182 |
| NVAX | 7.89▼ | -0.06 (-0.75%) | 7.96 | 7.695 | 3,175,529 |
| NWBI | 15.49▼ | -0.06 (-0.39%) | 15.62 | 15.365 | 1,066,733 |
| NWL | 5.90▼ | -0.11 (-1.83%) | 6.04 | 5.785 | 7,434,157 |
| NWSA | 28.49▼ | -0.03 (-0.11%) | 28.625 | 28.2095 | 3,269,525 |
| OBT | 38.29▼ | -0.32 (-0.83%) | 38.875 | 37.955 | 89,309 |
| OEF | 383.00▼ | -0.05 (-0.01%) | 384.10 | 382.23 | 157,874 |
| OFRM | 18.01▲ | +0.08 (+0.45%) | 18.40 | 17.28 | 558,836 |
| OKUR | 4.06▼ | -0.08 (-1.93%) | 4.1708 | 3.98 | 141,967 |
| OMCL | 37.31▲ | +0.50 (+1.36%) | 37.50 | 36.7786 | 515,073 |
| OMF | 63.16▼ | -1.79 (-2.76%) | 63.65 | 62.7101 | 1,159,378 |
| ONMD | 0.66▲ | +0.0355 (+5.68%) | 0.6875 | 0.6107 | 823,274 |
| OPEG | 2.2337▼ | -0.0063 (-0.28%) | 2.32 | 2.16 | 34,937 |
| OPI | 19.00▼ | -0.05 (-0.26%) | 19.26 | 18.185 | 93,678 |
| OPTT | 0.1869▲ | +0.0022 (+1.19%) | 0.1908 | 0.1836 | 3,075,632 |
| OSEA | 30.9481▼ | -0.0919 (-0.30%) | 31.07 | 30.895 | 33,156 |
| OSK | 155.39▲ | +0.13 (+0.08%) | 155.94 | 152.92 | 556,690 |
| OSUR | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 399,118 |
| OTEX | 24.72▼ | -0.22 (-0.88%) | 25.275 | 24.51 | 2,134,288 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.3698 | 51.35 | 1,177,007 |
| PACS | 48.45▲ | +0.01 (+0.02%) | 49.17 | 48.0517 | 611,829 |
| PAHC | 34.15▼ | -0.14 (-0.41%) | 34.89 | 32.88 | 167,388 |
| PASW | 0.132▲ | +0.0024 (+1.85%) | 0.1371 | 0.1228 | 935,937 |
| PAXS | 14.33 | +0.00 (+0.00%) | 14.41 | 14.3001 | 168,870 |
| PAYC | 213.45▼ | -1.49 (-0.69%) | 214.07 | 210.03 | 1,062,793 |
| PBA | 47.84▲ | +0.34 (+0.72%) | 48.04 | 47.40 | 456,809 |
| PBQQ | 31.6973▼ | -0.0027 (-0.01%) | 31.77 | 31.65 | 7,333 |
| PCIG | 9.1416▲ | +0.0666 (+0.73%) | 9.155 | 9.11 | 3,153 |
| PCPI | 49.71▲ | +0.065 (+0.13%) | 49.73 | 49.68 | 5,273 |
| PDLB | 20.03▼ | -0.04 (-0.20%) | 20.39 | 19.83 | 58,698 |
| PETS | 1.97▼ | -0.01 (-0.51%) | 1.978 | 1.9511 | 42,672 |
| PFS | 24.34▼ | -0.12 (-0.49%) | 24.61 | 24.16 | 860,582 |
| PIE | 32.435▼ | -0.08 (-0.25%) | 32.535 | 32.2942 | 30,558 |
| PILL | 20.61▼ | -0.15 (-0.72%) | 20.91 | 20.195 | 38,521 |
| PIZ | 53.4663▼ | -0.3787 (-0.70%) | 53.76 | 53.3484 | 28,442 |
| PJT | 169.36▼ | -1.98 (-1.16%) | 171.395 | 166.085 | 194,286 |
| PK | 14.51▼ | -0.25 (-1.69%) | 14.555 | 14.28 | 2,422,770 |
| PLAG | 0.5657▲ | +0.0036 (+0.64%) | 0.5966 | 0.5326 | 103,235 |
| PLBC | 61.35▼ | -0.30 (-0.49%) | 61.67 | 60.96 | 27,167 |
| PLYY | 8.5412▲ | +0.0212 (+0.25%) | 8.57 | 8.53 | 12,020 |
| PMAX | 1.62▼ | -0.04 (-2.41%) | 1.64 | 1.55 | 15,762 |
| PN | 3.15▼ | -0.06 (-1.87%) | 3.20 | 2.82 | 774,014 |
| PNBK | 1.16 | +0.00 (+0.00%) | 1.165 | 1.15 | 102,793 |
| PODC | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.36 | 34,415 |
| POLA | 1.73▼ | -0.05 (-2.81%) | 1.7799 | 1.6501 | 100,580 |
| PPA | 184.02▲ | +0.24 (+0.13%) | 185.36 | 183.73 | 142,852 |
| PQDI | 19.275▼ | -0.015 (-0.08%) | 19.28 | 19.27 | 3,902 |
| PRGO | 12.64▼ | -0.20 (-1.56%) | 12.765 | 12.36 | 1,587,034 |
| PRM | 34.54▼ | -0.72 (-2.04%) | 36.103 | 34.22 | 1,036,133 |
| PRSD | 24.92▼ | -0.02 (-0.08%) | 24.96 | 24.89 | 69,447 |
| PRVA | 22.37▼ | -0.08 (-0.36%) | 22.805 | 22.045 | 1,252,268 |
| PRXV | 36.0461▲ | +0.054 (+0.15%) | 36.09 | 36.0201 | 5,643 |
| PSC | 69.83 | +0.00 (+0.00%) | 70.01 | 69.67 | 67,192 |
| PSCF | 65.9136▼ | -0.5944 (-0.89%) | 66.06 | 65.75 | 1,513 |
| PSIG | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 117,241 |
| PSQO | 20.77▲ | +0.02 (+0.10%) | 20.80 | 20.7451 | 54,941 |
| PTL | 288.75▲ | +0.125 (+0.04%) | 289.66 | 288.46 | 10,979 |
| PXF | 78.495▼ | -0.39 (-0.49%) | 78.62 | 78.30 | 62,036 |
| PYZ | 128.1209▲ | +0.5601 (+0.44%) | 128.48 | 127.91 | 1,668 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| QDTY | 39.80▲ | +0.02 (+0.05%) | 39.905 | 39.5867 | 7,262 |
| QEFA | 101.40▼ | -0.20 (-0.20%) | 101.52 | 101.19 | 14,380 |
| QQQE | 122.15▲ | +0.19 (+0.16%) | 122.4799 | 121.86 | 121,489 |
| QQQU | 58.18▲ | +0.03 (+0.05%) | 58.85 | 57.77 | 16,559 |
| QQQY | 22.91 | +0.00 (+0.00%) | 22.9854 | 22.855 | 89,736 |
| QURE | 46.06▼ | -0.36 (-0.78%) | 47.00 | 45.1237 | 1,096,703 |
| QUSA | 18.49▲ | +0.0447 (+0.24%) | 18.5438 | 18.4599 | 17,719 |
| QYLD | 18.15▲ | +0.01 (+0.06%) | 18.16 | 18.13 | 3,149,902 |
| RAA | 30.0909▲ | +0.1015 (+0.34%) | 30.12 | 29.97 | 28,243 |
| RBNE | 2.37▼ | -0.01 (-0.42%) | 2.50 | 2.29 | 84,399 |
| RDCM | 10.11▲ | +0.01 (+0.10%) | 10.20 | 9.94 | 165,884 |
| RDI | 1.55▲ | +0.04 (+2.65%) | 1.57 | 1.52 | 99,091 |
| RDN | 36.50▼ | -0.41 (-1.11%) | 36.88 | 36.03 | 1,094,957 |
| REFR | 0.49▲ | +0.0035 (+0.72%) | 0.50 | 0.4702 | 161,596 |
| REMX | 78.45▲ | +1.41 (+1.83%) | 79.27 | 78.14 | 687,385 |
| RENX | 1.91▼ | -0.04 (-2.05%) | 2.0042 | 1.8703 | 28,602 |
| REXC | 19.27▲ | +0.60 (+3.21%) | 19.38 | 19.03 | 228,830 |
| RFEM | 95.6513▼ | -0.5051 (-0.53%) | 95.78 | 95.54 | 2,969 |
| RFLR | 33.08▼ | -0.0521 (-0.16%) | 33.22 | 33.04 | 5,151 |
| RGEN | 163.17▼ | -0.73 (-0.45%) | 166.43 | 160.99 | 757,480 |
| RGLO | 33.926▼ | -0.0594 (-0.17%) | 34.05 | 33.81 | 26,244 |
| RGNT | 1.85▼ | -0.04 (-2.12%) | 1.905 | 1.80 | 17,246 |
| RGR | 37.17▲ | +0.06 (+0.16%) | 37.475 | 36.67 | 77,678 |
| RLI | 63.58▼ | -0.65 (-1.01%) | 64.435 | 63.00 | 470,639 |
| RLJ | 10.99▼ | -0.14 (-1.26%) | 11.09 | 10.77 | 2,372,483 |
| RMSG | 0.3713▼ | -0.0095 (-2.49%) | 0.379 | 0.3611 | 133,651 |