Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 16.42▲ | +0.005 (+0.03%) | 16.5399 | 16.1308 | 5,965 |
| MRBK | 19.14 | +0.00 (+0.00%) | 19.41 | 19.00 | 67,617 |
| MSA | 182.11▼ | -0.73 (-0.40%) | 184.23 | 181.17 | 205,100 |
| MSN | 0.461▲ | +0.0104 (+2.31%) | 0.4782 | 0.4502 | 430,563 |
| MSTP | 31.6016▼ | -0.2266 (-0.71%) | 32.71 | 30.38 | 29,402 |
| MSTR | 161.61▼ | -0.59 (-0.36%) | 165.14 | 158.29 | 16,858,700 |
| MSTX | 20.46▼ | -0.18 (-0.87%) | 21.3201 | 19.61 | 8,209,062 |
| MSTY | 16.84▼ | -0.39 (-2.26%) | 17.14 | 16.55 | 1,852,852 |
| MVBF | 29.80▲ | +0.11 (+0.37%) | 30.155 | 29.555 | 30,587 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.54 | 1,057,767 |
| MVST | 0.6864▼ | -0.0106 (-1.52%) | 0.70 | 0.6556 | 5,607,238 |
| MVV | 80.9806▼ | -0.6794 (-0.83%) | 81.17 | 80.50 | 3,551 |
| MWH | 25.05▼ | -0.40 (-1.57%) | 25.31 | 24.40 | 867,220 |
| MX | 3.18▼ | -0.04 (-1.24%) | 3.2678 | 3.14 | 698,420 |
| MXCT | 1.19 | +0.00 (+0.00%) | 1.21 | 1.17 | 231,937 |
| MYE | 31.62▼ | -0.21 (-0.66%) | 32.15 | 31.38 | 495,079 |
| MYFW | 30.58▲ | +0.30 (+0.99%) | 30.94 | 30.32 | 39,018 |
| NAMI | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.5502 | 24,443 |
| NATL | 45.92▲ | +0.15 (+0.33%) | 46.31 | 45.725 | 398,441 |
| NATO | 37.7404▼ | -0.2296 (-0.60%) | 37.945 | 37.53 | 9,011 |
| NBBK | 22.50▲ | +0.11 (+0.49%) | 22.665 | 22.24 | 202,007 |
| NBHC | 40.01▲ | +0.15 (+0.38%) | 40.20 | 39.72 | 334,198 |
| NBIX | 138.94▼ | -0.55 (-0.39%) | 140.63 | 137.00 | 1,133,125 |
| NBN | 129.77▲ | +0.76 (+0.59%) | 130.69 | 127.0025 | 113,942 |
| NBTX | 33.46▼ | -1.78 (-5.05%) | 34.65 | 31.57 | 203,165 |
| NCEL | 2.89▲ | +0.03 (+1.05%) | 2.90 | 2.76 | 4,133 |
| NCMI | 2.20 | +0.00 (+0.00%) | 2.23 | 2.145 | 1,832,513 |
| NEXA | 12.64▼ | -0.14 (-1.10%) | 12.775 | 12.44 | 479,226 |
| NEXM | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.12 | 26,110 |
| NFE | 6.10▼ | -0.30 (-4.69%) | 6.61 | 5.81 | 964,141 |
| NFG | 78.98▲ | +0.37 (+0.47%) | 79.78 | 78.625 | 1,062,836 |
| NFLX | 71.72▲ | +0.36 (+0.50%) | 72.04 | 71.21 | 28,223,883 |
| NFXL | 14.73▲ | +0.12 (+0.82%) | 14.87 | 14.55 | 561,300 |
| NGHT | 22.2504▼ | -0.2246 (-1.00%) | 22.33 | 22.07 | 11,471 |
| NGVC | 29.97▲ | +0.31 (+1.05%) | 30.158 | 29.57 | 100,983 |
| NIE | 25.09▼ | -0.32 (-1.26%) | 25.19 | 24.86 | 83,411 |
| NIO | 3.63▼ | -0.04 (-1.09%) | 3.65 | 3.57 | 28,590,537 |
| NIXX | 0.3561▼ | -0.0047 (-1.30%) | 0.37 | 0.3411 | 323,942 |
| NKE | 35.99▼ | -0.06 (-0.17%) | 36.1399 | 35.52 | 39,235,834 |
| NMRK | 13.10▼ | -0.03 (-0.23%) | 13.395 | 12.955 | 2,187,636 |
| NMT | 11.01 | +0.00 (+0.00%) | 11.025 | 10.92 | 35,647 |
| NOA | 12.49▼ | -0.01 (-0.08%) | 12.66 | 12.37 | 103,062 |
| NOAH | 8.00 | +0.00 (+0.00%) | 8.09 | 7.94 | 110,458 |
| NREF | 15.76▼ | -0.05 (-0.32%) | 16.0682 | 15.6124 | 53,560 |
| NRGV | 4.30▼ | -0.13 (-2.93%) | 4.48 | 4.195 | 3,350,289 |
| NRIM | 24.62▲ | +0.09 (+0.37%) | 24.77 | 24.28 | 335,338 |
| NTCT | 39.25▼ | -0.03 (-0.08%) | 39.60 | 39.11 | 420,465 |
| NTRS | 174.50▲ | +0.51 (+0.29%) | 175.3799 | 172.65 | 772,398 |
| NU | 13.56▼ | -0.06 (-0.44%) | 13.69 | 13.365 | 58,072,568 |
| NUE | 247.96▲ | +0.98 (+0.40%) | 250.685 | 246.265 | 1,075,974 |
| NUR | 1.07▼ | -0.04 (-3.60%) | 1.10 | 0.9901 | 238,208 |
| NUS | 4.62▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 428,906 |
| NVR | 6,235.49▼ | -6.12 (-0.10%) | 6,295.4699 | 6,195.86 | 39,770 |
| NXG | 54.95▼ | -0.89 (-1.59%) | 55.48 | 54.71 | 46,590 |
| NXH | 3.30▼ | -0.05 (-1.49%) | 3.345 | 3.26 | 2,092,469 |
| NXTT | 5.675▼ | -0.025 (-0.44%) | 5.80 | 5.52 | 14,929 |
| OBT | 37.38 | +0.00 (+0.00%) | 37.905 | 37.25 | 69,399 |
| OCGN | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 5,595,200 |
| OEC | 6.02▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 472,775 |
| OFS | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.51 | 26,081 |
| OKLO | 38.29▼ | -0.53 (-1.37%) | 38.63 | 37.56 | 7,321,341 |
| OM | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.05 | 234,000 |
| OMCL | 33.03▲ | +0.04 (+0.12%) | 33.23 | 32.595 | 499,229 |
| ONEW | 9.90▼ | -0.04 (-0.40%) | 10.195 | 9.61 | 74,827 |
| OPFI | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.20 | 740,412 |
| OPRA | 17.70▼ | -0.03 (-0.17%) | 17.865 | 17.47 | 254,620 |
| OR | 35.74▼ | -0.33 (-0.91%) | 35.90 | 35.2444 | 567,698 |
| ORIC | 13.18▼ | -0.15 (-1.13%) | 13.505 | 12.785 | 1,995,576 |
| ORKT | 1.045▼ | -0.015 (-1.42%) | 1.07 | 0.9801 | 118,480 |
| OSTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.615 | 347,749 |
| OTLK | 0.6558▼ | -0.0059 (-0.89%) | 0.6798 | 0.6411 | 2,780,153 |
| OTLY | 12.13▲ | +0.01 (+0.08%) | 12.16 | 11.95 | 32,532 |
| OUNZ | 41.05▼ | -0.10 (-0.24%) | 41.17 | 40.775 | 474,821 |
| OVV | 60.51▲ | +0.78 (+1.31%) | 61.11 | 59.80 | 2,700,951 |
| OXY | 58.05▲ | +0.69 (+1.20%) | 58.76 | 57.525 | 9,847,954 |
| PANG | 37.3678▼ | -0.5817 (-1.53%) | 38.40 | 37.1663 | 33,416 |
| PARR | 76.77▼ | -0.20 (-0.26%) | 79.28 | 75.32 | 1,005,654 |
| PASW | 0.1295▲ | +0.0021 (+1.65%) | 0.135 | 0.1252 | 236,638 |
| PCLA | 7.20▼ | -0.05 (-0.69%) | 7.665 | 6.90 | 73,534 |
| PCMM | 49.95▲ | +0.09 (+0.18%) | 50.09 | 49.79 | 90,576 |
| PDM | 9.19▲ | +0.04 (+0.44%) | 9.315 | 9.05 | 1,282,602 |
| PEO | 28.20▲ | +0.12 (+0.43%) | 28.5692 | 28.0929 | 37,618 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 221,006 |
| PFD | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.86 | 23,289 |
| PFF | 29.77▼ | -0.08 (-0.27%) | 29.88 | 29.69 | 3,635,436 |
| PFG | 114.15▲ | +0.23 (+0.20%) | 114.94 | 113.42 | 1,220,479 |
| PFLT | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.95 | 637,978 |
| PFOE | 22.159▼ | -0.0233 (-0.11%) | 22.20 | 22.10 | 5,372 |
| PHM | 118.18▼ | -0.53 (-0.45%) | 119.19 | 117.51 | 1,542,000 |
| PHVS | 32.99▼ | -0.08 (-0.24%) | 33.84 | 31.91 | 949,002 |
| PICB | 22.33▼ | -0.04 (-0.18%) | 22.3997 | 22.29 | 60,946 |
| PKX | 56.06▼ | -0.21 (-0.37%) | 56.50 | 55.65 | 197,382 |
| PLAG | 0.7073▼ | -0.0105 (-1.46%) | 0.719 | 0.7002 | 109,767 |
| PLD | 133.82▼ | -0.14 (-0.10%) | 134.79 | 133.65 | 2,763,853 |
| PLUR | 1.05▼ | -0.01 (-0.94%) | 1.11 | 0.98 | 14,500 |
| PMTS | 24.30▼ | -0.09 (-0.37%) | 24.38 | 24.00 | 148,011 |
| PN | 2.80▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 60,992 |
| PPBT | 1.48▼ | -0.005 (-0.34%) | 1.53 | 1.45 | 22,460 |
| PRAX | 281.79▼ | -0.33 (-0.12%) | 286.38 | 276.34 | 531,664 |
| PRF | 55.12▼ | -0.06 (-0.11%) | 55.25 | 54.97 | 693,586 |