Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 16.15▼ | -0.01 (-0.06%) | 16.83 | 15.92 | 183,000 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FCNCA | 2,273.74▼ | -30.98 (-1.34%) | 2,303.0601 | 2,258.6101 | 91,700 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FEMB | 28.40▲ | +0.04 (+0.14%) | 28.4799 | 28.23 | 75,507 |
| FF | 5.32▼ | -0.08 (-1.48%) | 5.46 | 5.27 | 359,600 |
| FHB | 24.98▼ | -0.14 (-0.56%) | 25.32 | 24.88 | 2,301,168 |
| FHN | 23.04▼ | -0.08 (-0.35%) | 23.16 | 22.91 | 5,627,000 |
| FHTX | 1.87▼ | -0.035 (-1.84%) | 1.935 | 1.795 | 970,037 |
| FHYS | 22.63▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 32,819 |
| FIG | 18.81▲ | +0.37 (+2.01%) | 19.03 | 18.18 | 12,566,423 |
| FINW | 13.68▲ | +0.01 (+0.07%) | 14.00 | 13.51 | 45,503 |
| FIS | 28.73▼ | -0.66 (-2.25%) | 29.02 | 28.39 | 11,111,300 |
| FITB | 53.04▼ | -0.41 (-0.77%) | 53.58 | 52.82 | 6,453,500 |
| FIVE | 240.30▼ | -0.96 (-0.40%) | 241.8945 | 235.50 | 473,771 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLG | 10.52▼ | -0.08 (-0.75%) | 10.63 | 10.40 | 4,825,000 |
| FLGV | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.8098 | 74,439 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FMAO | 36.35▼ | -0.02 (-0.05%) | 36.63 | 36.02 | 59,331 |
| FMNB | 15.42▼ | -0.10 (-0.64%) | 15.60 | 15.37 | 306,600 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FNDA | 35.48▼ | -0.02 (-0.06%) | 35.64 | 35.22 | 2,007,747 |
| FORM | 81.12▲ | +9.36 (+13.04%) | 81.55 | 77.13 | 1,872,800 |
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOX | 59.50▼ | -0.49 (-0.82%) | 60.99 | 57.50 | 1,537,181 |
| FOXA | 66.64▼ | -1.03 (-1.52%) | 68.32 | 64.74 | 19,572,430 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPE | 17.09▲ | +0.07 (+0.41%) | 17.1379 | 17.075 | 2,086,680 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FRAF | 69.08▼ | -0.47 (-0.68%) | 70.08 | 68.20 | 58,900 |
| FRPT | 64.39▼ | -0.425 (-0.66%) | 64.64 | 63.135 | 1,044,675 |
| FRST | 14.48▼ | -0.18 (-1.23%) | 14.66 | 14.40 | 149,600 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FSIG | 18.62 | +0.00 (+0.00%) | 18.635 | 18.61 | 292,876 |
| FSMB | 19.85▲ | +0.01 (+0.05%) | 19.87 | 19.84 | 98,377 |
| FSP | 0.43 | +0.00 (+0.00%) | 0.44 | 0.42 | 280,500 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTS | 60.10▼ | -1.08 (-1.77%) | 60.48 | 59.63 | 1,392,785 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FUBO | 7.60▼ | -0.09 (-1.17%) | 7.752 | 7.44 | 1,156,815 |
| FWD | 110.66▲ | +2.48 (+2.29%) | 111.57 | 109.71 | 173,578 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GCBC | 36.13▲ | +0.13 (+0.36%) | 36.35 | 35.81 | 24,800 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GDOG | 8.502▲ | +0.011 (+0.13%) | 8.58 | 8.45 | 25,700 |
| GDS | 22.35▲ | +0.37 (+1.68%) | 22.84 | 21.65 | 4,102,587 |
| GEF | 72.51▼ | -0.87 (-1.19%) | 73.15 | 71.79 | 297,800 |
| GFUZ | 5.305▲ | +0.165 (+3.21%) | 5.44 | 5.20 | 84,994 |
| GGB | 4.38▼ | -0.01 (-0.23%) | 4.48 | 4.36 | 14,994,300 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GHRS | 18.61▲ | +0.17 (+0.92%) | 18.78 | 18.13 | 453,631 |
| GIII | 31.41▼ | -0.61 (-1.91%) | 32.08 | 31.09 | 282,800 |
| GIND | 24.955▲ | +0.275 (+1.11%) | 25.03 | 24.92 | 8,000 |
| GIS | 35.51▼ | -0.95 (-2.61%) | 35.93 | 34.95 | 8,635,300 |
| GISC | 49.545▲ | +0.105 (+0.21%) | 49.60 | 49.51 | 7,222 |
| GITS | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.47 | 13,432 |
| GL | 157.18▼ | -2.03 (-1.28%) | 158.51 | 156.815 | 475,392 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLNG | 43.07▲ | +0.50 (+1.17%) | 43.72 | 42.68 | 1,634,700 |
| GLNK | 9.60▲ | +0.09 (+0.95%) | 9.77 | 9.559 | 242,494 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLPI | 38.89▼ | -0.55 (-1.39%) | 39.295 | 38.58 | 2,575,871 |
| GMHS | 0.6575▲ | +0.0197 (+3.09%) | 0.70 | 0.61 | 80,080 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPIQ | 51.26▲ | +0.68 (+1.34%) | 51.80 | 51.05 | 2,844,444 |
| GPIX | 53.36▲ | +0.16 (+0.30%) | 53.805 | 53.2898 | 1,616,174 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GRAL | 121.44▲ | +2.31 (+1.94%) | 129.7013 | 117.0001 | 755,913 |
| GRBK | 64.82▼ | -1.08 (-1.64%) | 65.82 | 64.19 | 229,000 |
| GRCE | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.79 | 114,873 |
| GRID | 154.21▲ | +2.20 (+1.45%) | 155.30 | 153.44 | 1,008,200 |
| GRPN | 15.49▼ | -0.09 (-0.58%) | 15.90 | 15.35 | 1,188,300 |
| GRSD | 0.851▲ | +0.0173 (+2.08%) | 0.8967 | 0.8092 | 434,212 |
| GSG | 34.46▼ | -0.07 (-0.20%) | 34.61 | 34.23 | 1,264,900 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| GSSC | 84.99▲ | +0.32 (+0.38%) | 85.22 | 84.7369 | 20,220 |
| GT | 4.36▼ | -0.09 (-2.02%) | 4.40 | 4.22 | 13,178,600 |
| GTEC | 0.5101▲ | +0.0211 (+4.31%) | 0.525 | 0.4901 | 97,335 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GUSH | 37.25▼ | -0.21 (-0.56%) | 38.70 | 36.95 | 396,373 |
| GWW | 1,440.70▼ | -10.69 (-0.74%) | 1,451.54 | 1,428.76 | 219,100 |
| GXO | 55.18 | +0.00 (+0.00%) | 55.98 | 54.54 | 1,269,269 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HCAT | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.4027 | 285,769 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HGER | 33.83▼ | -0.09 (-0.27%) | 33.90 | 33.5516 | 1,267,656 |