Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPG | 27.32▼ | -0.13 (-0.47%) | 27.45 | 27.17 | 106,961 |
| GMMF | 100.295 | +0.00 (+0.00%) | 100.30 | 100.29 | 33,875 |
| GOF | 11.56 | +0.00 (+0.00%) | 11.605 | 11.4801 | 1,566,325 |
| GOOGL | 387.35▼ | -1.29 (-0.33%) | 388.52 | 382.77 | 25,550,827 |
| GPN | 68.61▼ | -0.16 (-0.23%) | 69.47 | 67.629 | 2,785,820 |
| GPRK | 9.96▲ | +0.06 (+0.61%) | 9.9906 | 9.8225 | 534,489 |
| GRRR | 13.77▼ | -0.42 (-2.96%) | 14.06 | 13.16 | 730,606 |
| GSM | 4.01▲ | +0.01 (+0.25%) | 4.035 | 3.90 | 1,512,358 |
| GSOL | 7.10▼ | -0.24 (-3.27%) | 7.13 | 6.995 | 1,929,912 |
| GUSH | 37.70▲ | +0.55 (+1.48%) | 38.15 | 36.8997 | 871,178 |
| GVH | 4.78▼ | -0.01 (-0.21%) | 4.94 | 4.60 | 17,361 |
| GXIG | 24.85▼ | -0.09 (-0.36%) | 24.86 | 24.84 | 7,036 |
| H | 166.47▲ | +1.32 (+0.80%) | 169.14 | 164.29 | 479,027 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HBDC | 24.725▲ | +0.02 (+0.08%) | 24.79 | 24.66 | 1,158 |
| HCAI | 10.77▼ | -0.57 (-5.03%) | 11.25 | 10.325 | 67,422 |
| HELP | 5.06▼ | -0.04 (-0.78%) | 5.11 | 4.975 | 470,605 |
| HIPO | 26.86▼ | -0.14 (-0.52%) | 27.35 | 26.71 | 63,125 |
| HIYY | 14.86▼ | -1.82 (-10.91%) | 15.49 | 14.59 | 90,398 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.66 | 1.62 | 149,015 |
| HLN | 9.10▲ | +0.12 (+1.34%) | 9.16 | 9.04 | 9,224,971 |
| HMH | 21.03▼ | -0.13 (-0.61%) | 21.275 | 20.52 | 204,819 |
| HMN | 44.42▲ | +0.13 (+0.29%) | 44.88 | 43.645 | 115,616 |
| HOFT | 12.55▼ | -0.25 (-1.95%) | 12.865 | 12.43 | 41,021 |
| HOUR | 2.32▼ | -0.06 (-2.52%) | 2.43 | 2.2301 | 43,132 |
| HOVR | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.12 | 2,414,068 |
| HPI | 16.03▼ | -0.01 (-0.06%) | 16.085 | 15.95 | 65,475 |
| HQL | 18.09▼ | -0.02 (-0.11%) | 18.20 | 18.022 | 126,405 |
| HRB | 36.67▲ | +0.61 (+1.69%) | 36.92 | 35.22 | 2,273,140 |
| HRTX | 0.9642▲ | +0.0089 (+0.93%) | 1.00 | 0.9302 | 2,364,928 |
| HSIC | 69.35▲ | +0.36 (+0.52%) | 70.26 | 68.955 | 1,658,627 |
| HYI | 10.685▼ | -0.005 (-0.05%) | 10.7101 | 10.64 | 27,876 |
| HYUP | 41.6543▼ | -0.1007 (-0.24%) | 41.67 | 41.615 | 4,645 |
| IBDX | 25.161▼ | -0.054 (-0.21%) | 25.1695 | 25.13 | 168,793 |
| IBTK | 19.56▼ | -0.035 (-0.18%) | 19.57 | 19.55 | 164,190 |
| ICAP | 28.26▼ | -0.06 (-0.21%) | 28.35 | 28.09 | 18,457 |
| ICHR | 73.28▼ | -3.67 (-4.77%) | 75.00 | 70.20 | 970,533 |
| IDCC | 269.82▲ | +0.245 (+0.09%) | 272.135 | 261.52 | 481,324 |
| IDXX | 533.92▲ | +1.92 (+0.36%) | 543.3799 | 533.04 | 674,100 |
| IFF | 78.47▼ | -0.28 (-0.36%) | 79.17 | 77.085 | 977,217 |
| IFGL | 23.60▼ | -0.27 (-1.13%) | 23.67 | 23.48 | 7,909 |
| IGSB | 52.375▼ | -0.045 (-0.09%) | 52.39 | 52.34 | 2,999,799 |
| IHY | 21.875▼ | -0.045 (-0.21%) | 21.89 | 21.82 | 12,017 |
| IINN | 0.418▲ | +0.0113 (+2.78%) | 0.4271 | 0.4051 | 200,553 |
| ILPT | 7.68▼ | -0.05 (-0.65%) | 7.79 | 7.6255 | 231,491 |
| IMAX | 33.94▲ | +0.10 (+0.30%) | 34.44 | 33.57 | 949,141 |
| IMAY | 31.3211▼ | -0.1469 (-0.47%) | 31.35 | 31.24 | 34,805 |
| IMNN | 2.70▼ | -0.03 (-1.10%) | 2.7592 | 2.63 | 40,114 |
| IMRX | 5.18▼ | -0.02 (-0.38%) | 5.26 | 5.03 | 536,323 |
| IMUX | 11.90▼ | -0.10 (-0.83%) | 12.10 | 11.4539 | 154,216 |
| INBK | 24.47▼ | -0.53 (-2.12%) | 24.97 | 24.155 | 107,733 |
| INFU | 8.41▲ | +0.04 (+0.48%) | 8.71 | 8.04 | 609,209 |
| INGN | 6.68▲ | +0.06 (+0.91%) | 6.84 | 6.45 | 472,601 |
| INGR | 106.76▲ | +0.56 (+0.53%) | 107.56 | 105.86 | 545,304 |
| INO | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.35 | 2,965,724 |
| INSP | 44.06▲ | +0.71 (+1.64%) | 44.685 | 42.84 | 827,825 |
| IONS | 75.83▲ | +0.45 (+0.60%) | 77.13 | 75.384 | 1,408,761 |
| IOYY | 9.345▲ | +0.004 (+0.04%) | 9.455 | 9.203 | 57,325 |
| IP | 32.87▲ | +0.40 (+1.23%) | 33.159 | 32.14 | 3,538,097 |
| IPKW | 58.5598▼ | -0.719 (-1.21%) | 58.68 | 58.285 | 35,155 |
| IPW | 0.7799▲ | +0.0249 (+3.30%) | 0.80 | 0.76 | 230,293 |
| IRDM | 41.66▼ | -1.49 (-3.45%) | 42.39 | 40.45 | 1,757,267 |
| IRTC | 118.31▲ | +1.47 (+1.26%) | 119.95 | 115.30 | 458,386 |
| IRWD | 4.09▼ | -0.08 (-1.92%) | 4.12 | 3.9309 | 1,863,760 |
| ISSC | 21.22▼ | -0.15 (-0.70%) | 21.66 | 20.51 | 363,907 |
| ITUB | 8.10▼ | -0.08 (-0.98%) | 8.18 | 8.06 | 17,042,457 |
| IVOL | 18.11▼ | -0.05 (-0.28%) | 18.125 | 18.075 | 116,088 |
| IVR | 8.17▼ | -0.02 (-0.24%) | 8.23 | 8.13 | 1,440,843 |
| IVVD | 1.49▼ | -0.02 (-1.32%) | 1.535 | 1.46 | 1,026,466 |
| IXC | 54.83▲ | +0.45 (+0.83%) | 55.00 | 54.44 | 431,043 |
| IYC | 101.35▼ | -0.03 (-0.03%) | 101.44 | 100.83 | 63,558 |
| JAGX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.1201 | 37,070 |
| JCI | 141.04▼ | -0.74 (-0.52%) | 142.48 | 138.855 | 3,748,430 |
| JEM | 1.16 | +0.00 (+0.00%) | 1.20 | 1.11 | 42,069 |
| JHLN | 24.73▲ | +0.013 (+0.05%) | 24.74 | 24.72 | 10,462 |
| JOBY | 10.49▼ | -0.25 (-2.33%) | 10.635 | 10.072 | 24,368,576 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 4,750,545 |
| KGEI | 5.40▲ | +0.03 (+0.56%) | 5.45 | 5.265 | 163,494 |
| KNSL | 303.19▲ | +3.47 (+1.16%) | 307.80 | 299.495 | 312,314 |
| KNTK | 48.90▲ | +0.86 (+1.79%) | 49.04 | 47.92 | 882,517 |
| KPRX | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.41 | 21,699 |
| KRKR | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.40 | 34,672 |
| KRT | 27.20▲ | +0.19 (+0.70%) | 27.755 | 26.915 | 72,516 |
| KTOS | 57.33▲ | +0.34 (+0.60%) | 58.63 | 55.11 | 4,996,226 |
| L | 104.39▲ | +0.67 (+0.65%) | 105.33 | 103.49 | 474,175 |
| LABU | 190.25▲ | +0.36 (+0.19%) | 192.7966 | 183.52 | 370,331 |
| LACG | 13.0356▼ | -1.0067 (-7.17%) | 13.69 | 11.9868 | 45,066 |
| LAUR | 32.78▲ | +0.08 (+0.24%) | 33.16 | 32.45 | 718,900 |
| LB | 68.00▲ | +0.76 (+1.13%) | 70.00 | 67.365 | 266,342 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LCID | 6.01▼ | -0.02 (-0.33%) | 6.13 | 5.88 | 12,270,397 |
| LESL | 1.51▲ | +0.03 (+2.03%) | 1.585 | 1.39 | 89,474 |
| LFS | 2.06▼ | -0.07 (-3.29%) | 2.1299 | 2.00 | 22,096 |
| LFSC | 38.3584▼ | -0.0766 (-0.20%) | 38.46 | 38.17 | 1,350 |
| LFT | 1.14▼ | -0.02 (-1.72%) | 1.165 | 1.13 | 107,854 |
| LFVN | 5.15▲ | +0.01 (+0.19%) | 5.18 | 4.90 | 163,779 |
| LHSW | 0.2133▲ | +0.0075 (+3.64%) | 0.2193 | 0.2042 | 285,477 |
| LIEN | 9.07▲ | +0.02 (+0.22%) | 9.165 | 8.95 | 39,968 |
| LIXT | 5.07▼ | -0.08 (-1.55%) | 5.20 | 4.7201 | 40,436 |
| LNT | 72.59▲ | +0.12 (+0.17%) | 72.94 | 71.72 | 3,411,696 |