Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 25,068 |
| IALT | 28.15▲ | +0.04 (+0.14%) | 28.19 | 28.01 | 1,173,253 |
| IAUG | 30.0297▼ | -0.035 (-0.12%) | 30.06 | 30.02 | 3,389 |
| IBIM | 25.395▲ | +0.035 (+0.14%) | 25.465 | 25.36 | 6,512 |
| IBO | 0.471▼ | -0.005 (-1.05%) | 0.4899 | 0.4595 | 27,295 |
| IDGT | 119.71▼ | -1.40 (-1.16%) | 120.36 | 119.39 | 192,934 |
| IDYA | 36.74▲ | +0.45 (+1.24%) | 37.02 | 36.02 | 3,091,880 |
| IE | 9.18▼ | -0.17 (-1.82%) | 9.48 | 9.11 | 5,619,292 |
| IEX | 227.19▼ | -0.88 (-0.39%) | 228.255 | 225.185 | 540,113 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IFV | 26.5041▼ | -0.419 (-1.56%) | 26.65 | 26.415 | 14,932 |
| IGM | 155.89▼ | -2.47 (-1.56%) | 157.66 | 154.95 | 464,228 |
| IJK | 115.34▼ | -0.68 (-0.59%) | 115.95 | 114.665 | 319,172 |
| IJUL | 35.82▼ | -0.01 (-0.03%) | 35.86 | 35.78 | 12,129 |
| ILCG | 112.36▼ | -1.19 (-1.05%) | 113.37 | 111.84 | 57,899 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| IMKTA | 89.39▲ | +1.11 (+1.26%) | 90.07 | 88.255 | 308,306 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMOM | 42.5662▼ | -0.6646 (-1.54%) | 42.84 | 42.4609 | 18,640 |
| IMPP | 4.86▼ | -0.02 (-0.41%) | 4.949 | 4.77 | 339,450 |
| INAB | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 43,621 |
| INDS | 40.92▲ | +0.3099 (+0.76%) | 41.00 | 40.73 | 3,983 |
| INSW | 79.51▼ | -1.98 (-2.43%) | 82.09 | 77.51 | 1,922,379 |
| INTC | 128.32▼ | -4.55 (-3.42%) | 131.23 | 125.50 | 98,046,468 |
| INTS | 4.10▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 90,660 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONQ | 49.31▼ | -1.25 (-2.47%) | 52.478 | 48.77 | 22,295,282 |
| IP | 38.76▼ | -0.26 (-0.67%) | 39.045 | 38.43 | 4,732,824 |
| IPGP | 107.19▼ | -3.04 (-2.76%) | 108.5434 | 104.754 | 631,746 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |
| IQQQ | 48.8605▼ | -0.4246 (-0.86%) | 49.28 | 48.535 | 37,111 |
| IR | 81.37▼ | -0.33 (-0.40%) | 81.925 | 80.33 | 7,882,783 |
| IRE | 18.03▼ | -0.51 (-2.75%) | 18.93 | 16.4401 | 3,358,751 |
| IRMD | 93.96▲ | +0.09 (+0.10%) | 95.75 | 92.035 | 322,740 |
| ITDB | 34.8626▲ | +0.0109 (+0.03%) | 34.95 | 34.84 | 15,757 |
| IVOG | 143.56▼ | -0.96 (-0.66%) | 144.18 | 142.81 | 13,996 |
| IVZ | 26.16▲ | +0.29 (+1.12%) | 26.44 | 25.88 | 3,989,706 |
| IWD | 242.76▼ | -1.65 (-0.68%) | 244.185 | 242.32 | 5,667,146 |
| IWMY | 19.68▼ | -0.11 (-0.56%) | 19.7988 | 19.58 | 80,253 |
| IWO | 388.31▼ | -3.61 (-0.92%) | 392.535 | 386.52 | 836,440 |
| IXC | 49.55▼ | -0.32 (-0.64%) | 49.825 | 49.39 | 1,007,232 |
| IXG | 123.97▲ | +0.03 (+0.02%) | 124.48 | 123.7432 | 18,261 |
| IYF | 127.85▲ | +0.23 (+0.18%) | 128.325 | 126.71 | 110,091 |
| IYW | 239.66▼ | -4.33 (-1.77%) | 242.47 | 238.20 | 636,038 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JCPI | 48.035▲ | +0.0363 (+0.08%) | 48.0999 | 48.00 | 14,317 |
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.0953 | 2.9248 | 55,054 |
| JGRO | 94.05▼ | -0.98 (-1.03%) | 94.99 | 93.565 | 472,632 |
| JHMM | 74.18▼ | -0.71 (-0.95%) | 74.5899 | 73.88 | 136,895 |
| JLHL | 14.115▼ | -0.005 (-0.04%) | 14.555 | 12.65 | 80,969 |
| JMOM | 83.08▼ | -0.88 (-1.05%) | 83.57 | 82.78 | 105,112 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JOET | 45.37▼ | -0.1977 (-0.43%) | 45.5812 | 45.2301 | 16,130 |
| JPEM | 62.68▼ | -0.0349 (-0.06%) | 62.84 | 62.45 | 17,184 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JPUS | 140.368▲ | +0.274 (+0.20%) | 140.55 | 139.99 | 4,649 |
| JRSH | 4.56 | +0.00 (+0.00%) | 4.57 | 4.40 | 111,644 |
| JSMD | 97.7724▼ | -0.4576 (-0.47%) | 98.415 | 96.96 | 52,744 |
| JTEK | 104.287▼ | -2.023 (-1.90%) | 104.86 | 102.86 | 228,633 |
| JXI | 85.52▲ | +0.22 (+0.26%) | 85.84 | 85.43 | 8,362 |
| KBE | 68.42▲ | +0.20 (+0.29%) | 68.58 | 67.97 | 1,176,600 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| KHC | 23.70▲ | +0.23 (+0.98%) | 24.045 | 23.55 | 14,003,161 |
| KLAG | 51.57▼ | -4.65 (-8.27%) | 53.24 | 49.78 | 62,511 |
| KLIC | 125.22▼ | -6.27 (-4.77%) | 129.39 | 123.50 | 3,483,897 |
| KMI | 33.19▲ | +0.18 (+0.55%) | 33.34 | 32.985 | 14,994,875 |
| KMLM | 27.27▼ | -0.32 (-1.16%) | 27.295 | 27.16 | 94,384 |
| KNX | 76.61▼ | -0.46 (-0.60%) | 77.6094 | 76.04 | 4,167,607 |
| KRG | 29.23▲ | +0.22 (+0.76%) | 29.33 | 28.93 | 1,016,953 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| LEN | 93.52▼ | -0.34 (-0.36%) | 94.935 | 93.00 | 2,812,468 |
| LEU | 165.52▼ | -4.86 (-2.85%) | 169.91 | 163.519 | 508,657 |
| LFVN | 6.62▼ | -0.03 (-0.45%) | 7.00 | 6.4101 | 1,702,299 |
| LGOV | 21.58▲ | +0.04 (+0.19%) | 21.655 | 21.50 | 264,859 |
| LINT | 218.725▼ | -14.7781 (-6.33%) | 227.91 | 208.79 | 75,886 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LMBS | 49.815▲ | +0.015 (+0.03%) | 49.86 | 49.71 | 389,613 |
| LODI | 25.30▲ | +0.03 (+0.12%) | 25.3087 | 25.29 | 2,364 |
| LOOP | 0.83▲ | +0.01 (+1.22%) | 0.8725 | 0.8024 | 15,260 |
| LOW | 222.48▲ | +0.55 (+0.25%) | 224.2599 | 220.98 | 1,724,429 |
| LPTH | 13.13▼ | -0.50 (-3.67%) | 13.62 | 12.76 | 9,673,750 |
| LTBR | 8.66▼ | -0.25 (-2.81%) | 8.925 | 8.42 | 1,945,395 |
| LUV | 51.91▼ | -0.18 (-0.35%) | 53.1296 | 51.13 | 6,398,249 |
| LWLG | 7.89▼ | -0.27 (-3.31%) | 8.07 | 7.71 | 19,867,973 |
| LXFR | 18.57▼ | -0.17 (-0.91%) | 18.70 | 18.145 | 110,180 |
| LZM | 3.96▼ | -0.09 (-2.22%) | 4.09 | 3.82 | 721,888 |
| MCFT | 25.45▼ | -0.19 (-0.74%) | 25.92 | 24.885 | 432,181 |
| MCN | 5.4817▲ | +0.0117 (+0.21%) | 5.4999 | 5.465 | 22,301 |
| MDA | 35.64▼ | -0.40 (-1.11%) | 36.39 | 35.075 | 758,741 |
| MDCX | 0.458▲ | +0.013 (+2.92%) | 0.4798 | 0.4401 | 1,815,849 |
| MEME | 8.79▼ | -0.40 (-4.35%) | 9.00 | 8.7005 | 103,405 |
| MEOH | 48.12▼ | -0.40 (-0.82%) | 48.63 | 47.71 | 537,943 |
| MESO | 13.19▼ | -1.31 (-9.03%) | 13.35 | 13.05 | 421,346 |
| MEXX | 28.584▼ | -0.206 (-0.72%) | 29.20 | 28.45 | 7,263 |
| MFC | 40.29▲ | +0.11 (+0.27%) | 40.505 | 40.075 | 826,029 |
| MGMT | 50.54▲ | +0.16 (+0.32%) | 50.83 | 50.44 | 5,282 |