Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 8.52 | +0.00 (+0.00%) | 8.60 | 8.35 | 844,196 |
| FWRG | 10.22▲ | +0.02 (+0.20%) | 10.37 | 10.095 | 1,033,420 |
| FXY | 57.68▼ | -0.20 (-0.35%) | 57.758 | 57.63 | 325,615 |
| GANX | 1.84 | +0.00 (+0.00%) | 1.855 | 1.79 | 407,684 |
| GBCI | 44.35▲ | +0.22 (+0.50%) | 44.455 | 43.87 | 1,083,485 |
| GCO | 34.45▲ | +0.29 (+0.85%) | 35.01 | 34.05 | 140,177 |
| GDIV | 18.3825▼ | -0.0251 (-0.14%) | 18.43 | 18.34 | 22,404 |
| GECC | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.23 | 20,724 |
| GEMG | 11.3028▲ | +0.043 (+0.38%) | 11.84 | 10.671 | 61,827 |
| GFF | 96.54▼ | -0.05 (-0.05%) | 97.33 | 95.07 | 282,864 |
| GFL | 41.79▼ | -0.11 (-0.26%) | 42.36 | 41.65 | 3,242,280 |
| GFR | 6.18▲ | +0.10 (+1.64%) | 6.3348 | 6.11 | 1,064,825 |
| GINX | 35.9506▼ | -0.0605 (-0.17%) | 36.02 | 35.92 | 5,869 |
| GIPR | 0.5358▲ | +0.0077 (+1.46%) | 0.5649 | 0.5021 | 1,379,690 |
| GLAD | 19.22 | +0.00 (+0.00%) | 19.25 | 19.07 | 112,627 |
| GLD | 391.69▼ | -1.19 (-0.30%) | 393.07 | 389.049 | 6,707,841 |
| GLDM | 84.52▼ | -0.23 (-0.27%) | 84.80 | 83.9399 | 4,769,563 |
| GLE | 0.4972▼ | -0.0392 (-7.31%) | 0.5329 | 0.49 | 60,618 |
| GLGG | 5.0856▼ | -0.2371 (-4.45%) | 5.33 | 4.93 | 58,866 |
| GLIBK | 23.77▲ | +0.07 (+0.30%) | 23.98 | 23.60 | 348,941 |
| GLL | 23.63▲ | +0.13 (+0.55%) | 23.945 | 23.465 | 2,753,373 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GLRY | 37.789▼ | -0.271 (-0.71%) | 37.975 | 37.63 | 24,525 |
| GMED | 74.27▲ | +0.31 (+0.42%) | 74.99 | 73.70 | 1,630,631 |
| GNK | 26.44 | +0.00 (+0.00%) | 26.83 | 26.165 | 423,865 |
| GNS | 0.155 | +0.00 (+0.00%) | 0.1575 | 0.153 | 1,802,804 |
| GOGO | 2.28▼ | -0.02 (-0.87%) | 2.305 | 2.22 | 1,690,082 |
| GOLF | 82.36▼ | -0.59 (-0.71%) | 83.54 | 82.039 | 335,697 |
| GPC | 129.26▲ | +0.50 (+0.39%) | 130.315 | 128.09 | 786,467 |
| GPGI | 11.93▼ | -0.11 (-0.91%) | 12.156 | 11.685 | 1,541,320 |
| GPI | 247.79▲ | +0.28 (+0.11%) | 252.91 | 246.42 | 352,586 |
| GRC | 74.65▼ | -0.60 (-0.80%) | 75.36 | 73.581 | 154,873 |
| GRNT | 4.54▲ | +0.03 (+0.67%) | 4.625 | 4.4901 | 1,084,009 |
| GSHD | 43.65▲ | +0.13 (+0.30%) | 45.02 | 43.38 | 732,880 |
| GSIE | 46.24▼ | -0.42 (-0.90%) | 46.41 | 46.005 | 714,164 |
| GSIT | 5.51▼ | -0.115 (-2.04%) | 5.56 | 5.385 | 332,082 |
| GTIM | 1.50▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 35,966 |
| GURE | 3.24▼ | -0.36 (-10.00%) | 3.48 | 3.05 | 26,999 |
| GUSH | 42.72▲ | +0.69 (+1.64%) | 43.85 | 41.97 | 697,700 |
| GUTS | 0.4699▼ | -0.0157 (-3.23%) | 0.4856 | 0.4502 | 1,538,947 |
| GWX | 45.71▼ | -0.21 (-0.46%) | 45.8491 | 45.475 | 31,898 |
| HAS | 86.81▲ | +0.29 (+0.34%) | 87.67 | 85.37 | 1,692,920 |
| HAWX | 45.8238▼ | -0.0762 (-0.17%) | 45.96 | 45.76 | 15,290 |
| HBIO | 8.02▼ | -0.03 (-0.37%) | 8.13 | 7.9601 | 15,610 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.25 | 7.75 | 142,100 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 46,400 |
| HMY | 18.55▼ | -0.18 (-0.96%) | 18.62 | 18.225 | 2,067,410 |
| HNNA | 10.19▼ | -0.18 (-1.74%) | 10.36 | 10.1101 | 13,995 |
| HODO | 0.17▼ | -0.0053 (-3.02%) | 0.1758 | 0.1631 | 321,070 |
| HOMB | 28.96▲ | +0.12 (+0.42%) | 29.115 | 28.705 | 1,622,921 |
| HOMZ | 41.453▼ | -0.363 (-0.87%) | 41.49 | 41.37 | 1,069 |
| HON | 211.79▼ | -0.78 (-0.37%) | 212.965 | 209.18 | 2,144,863 |
| HOOY | 28.55▼ | -1.01 (-3.42%) | 29.20 | 28.25 | 162,700 |
| HOWL | 0.981▼ | -0.0084 (-0.85%) | 0.9899 | 0.967 | 228,266 |
| HPP | 11.71▲ | +0.02 (+0.17%) | 11.895 | 11.25 | 554,040 |
| HRB | 42.61▲ | +0.07 (+0.16%) | 43.24 | 42.08 | 2,367,404 |
| HRTG | 33.18▲ | +0.11 (+0.33%) | 33.69 | 33.015 | 223,980 |
| HSBC | 100.17▼ | -0.08 (-0.08%) | 100.39 | 99.33 | 1,403,643 |
| HTH | 38.35▲ | +0.18 (+0.47%) | 38.495 | 38.01 | 317,267 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| HVT | 27.74▲ | +0.24 (+0.87%) | 27.8999 | 27.3916 | 129,775 |
| HYMC | 20.89▼ | -0.37 (-1.74%) | 21.16 | 20.221 | 1,512,306 |
| HYNX | 29.05▼ | -0.84 (-2.81%) | 29.81 | 28.50 | 169,976 |
| IAU | 80.30▼ | -0.22 (-0.27%) | 80.58 | 79.76 | 5,895,594 |
| IAUX | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.71 | 6,284,487 |
| ICE | 156.93▲ | +0.58 (+0.37%) | 157.1975 | 154.87 | 2,636,651 |
| IDEF | 31.77▼ | -0.12 (-0.38%) | 32.0139 | 31.5648 | 1,113,664 |
| IDEQ | 35.49▼ | -0.14 (-0.39%) | 35.65 | 35.29 | 811,716 |
| IDEV | 90.11▼ | -0.28 (-0.31%) | 90.39 | 89.555 | 1,763,534 |
| IDHQ | 43.46▼ | -0.23 (-0.53%) | 43.63 | 43.22 | 186,154 |
| IDOG | 42.92▲ | +0.14 (+0.33%) | 43.01 | 42.70 | 23,516 |
| IDR | 29.80▼ | -0.22 (-0.73%) | 30.1999 | 29.00 | 156,203 |
| IDVO | 42.29▼ | -0.12 (-0.28%) | 42.4359 | 42.07 | 329,797 |
| IFF | 85.85▲ | +0.14 (+0.16%) | 86.675 | 85.115 | 2,202,881 |
| IGC | 0.2811▼ | -0.005 (-1.75%) | 0.2895 | 0.2786 | 315,160 |
| IGOV | 39.975▼ | -0.125 (-0.31%) | 40.15 | 39.90 | 114,917 |
| IJH | 72.73▼ | -0.30 (-0.41%) | 73.02 | 72.38 | 6,747,996 |
| IJR | 137.78▼ | -0.36 (-0.26%) | 138.26 | 136.8475 | 2,304,192 |
| IMCB | 95.58▼ | -0.28 (-0.29%) | 95.91 | 95.36 | 30,733 |
| IMSR | 4.36▼ | -0.07 (-1.58%) | 4.46 | 4.32 | 891,712 |
| IMUX | 9.32▼ | -0.05 (-0.53%) | 9.535 | 9.09 | 448,400 |
| IMVP | 19.25▼ | -0.02 (-0.10%) | 19.28 | 19.20 | 32,545 |
| INDB | 80.24▲ | +0.45 (+0.56%) | 80.66 | 79.34 | 345,183 |
| INMB | 2.00 | +0.00 (+0.00%) | 2.01 | 1.94 | 167,874 |
| INTA | 36.83▲ | +0.37 (+1.01%) | 37.14 | 36.07 | 487,433 |
| INV | 0.8031▼ | -0.0265 (-3.19%) | 0.8601 | 0.7869 | 2,642,931 |
| INVX | 28.56▲ | +0.14 (+0.49%) | 28.79 | 28.28 | 491,223 |
| IOCT | 37.8261▼ | -0.0956 (-0.25%) | 37.93 | 37.69 | 4,665 |
| IONS | 43.81▼ | -0.12 (-0.27%) | 44.60 | 43.25 | 5,038,881 |
| IPAC | 84.39▼ | -0.61 (-0.72%) | 84.63 | 83.955 | 69,497 |
| IPX | 19.62▼ | -0.15 (-0.76%) | 20.05 | 19.2051 | 145,358 |
| IQLT | 49.78▼ | -0.21 (-0.42%) | 49.98 | 49.545 | 2,203,415 |
| IRT | 14.61▲ | +0.03 (+0.21%) | 14.72 | 14.525 | 4,071,437 |
| ISPC | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.2204 | 2,581,657 |
| ISTR | 29.40▲ | +0.04 (+0.14%) | 29.69 | 29.15 | 91,424 |
| IT | 179.32▲ | +0.80 (+0.45%) | 181.90 | 176.04 | 847,394 |
| ITDC | 36.5897▼ | -0.0927 (-0.25%) | 36.65 | 36.53 | 7,861 |