Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLGC | 24.30▲ | +0.80 (+3.40%) | 24.8557 | 22.90 | 24,256 |
| FLGR | 33.659▲ | +0.0589 (+0.18%) | 33.70 | 33.57 | 5,200 |
| FLMX | 30.117▲ | +0.252 (+0.84%) | 30.235 | 30.065 | 10,400 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLX | 3.15▲ | +0.02 (+0.64%) | 3.28 | 3.10 | 61,900 |
| FMC | 37.46▲ | +0.16 (+0.43%) | 37.77 | 37.20 | 1,255,100 |
| FMUN | 48.7645▼ | -0.0155 (-0.03%) | 48.80 | 48.68 | 16,598 |
| FNDF | 42.17▲ | +0.23 (+0.55%) | 42.27 | 42.12 | 1,687,300 |
| FNV | 177.37 | +0.00 (+0.00%) | 178.60 | 176.0721 | 755,439 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FRSH | 13.08▲ | +0.12 (+0.93%) | 13.32 | 13.005 | 4,378,707 |
| FSM | 7.30▲ | +0.04 (+0.55%) | 7.48 | 7.18 | 15,342,900 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTEK | 2.86▲ | +0.01 (+0.35%) | 2.894 | 2.73 | 178,775 |
| FTK | 11.93▼ | -0.08 (-0.67%) | 12.16 | 11.67 | 541,600 |
| FTRK | 0.4308▲ | +0.0197 (+4.79%) | 0.459 | 0.4157 | 331,667 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTXG | 22.602▲ | +0.0239 (+0.11%) | 22.65 | 22.523 | 10,100 |
| FXD | 67.05▲ | +0.14 (+0.21%) | 67.14 | 66.85 | 87,100 |
| FXN | 15.53▼ | -0.04 (-0.26%) | 15.70 | 15.47 | 595,900 |
| FYBR | 37.11▲ | +0.03 (+0.08%) | 37.165 | 37.05 | 3,101,438 |
| G | 43.66▼ | -0.04 (-0.09%) | 44.02 | 43.52 | 2,553,266 |
| GAUZ | 6.12▼ | -0.02 (-0.33%) | 6.195 | 6.06 | 55,857 |
| GENI | 12.91 | +0.00 (+0.00%) | 13.09 | 12.7145 | 5,201,972 |
| GEO | 21.01▲ | +0.25 (+1.20%) | 21.18 | 20.66 | 2,601,100 |
| GFS | 33.07▼ | -0.03 (-0.09%) | 33.91 | 32.722 | 2,595,600 |
| GGLL | 45.66▲ | +0.47 (+1.04%) | 46.755 | 44.49 | 2,520,332 |
| GGLS | 10.73▼ | -0.045 (-0.42%) | 10.865 | 10.60 | 512,381 |
| GGME | 63.52▲ | +0.0753 (+0.12%) | 63.64 | 63.34 | 4,000 |
| GGZ | 14.02 | +0.00 (+0.00%) | 14.065 | 13.95 | 11,955 |
| GHLD | 20.11▲ | +0.03 (+0.15%) | 20.165 | 20.06 | 12,305 |
| GHRS | 12.79▲ | +0.015 (+0.12%) | 12.9753 | 12.35 | 167,815 |
| GIFI | 6.805▼ | -0.055 (-0.80%) | 6.8342 | 6.75 | 11,062 |
| GII | 69.35▲ | +0.14 (+0.20%) | 69.57 | 69.24 | 17,300 |
| GIII | 25.88▲ | +0.25 (+0.98%) | 25.98 | 25.60 | 623,730 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GLBE | 30.81▲ | +0.21 (+0.69%) | 30.99 | 30.22 | 2,201,467 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GLDM | 66.13▲ | +0.05 (+0.08%) | 66.2293 | 65.9957 | 1,700,782 |
| GLE | 0.626▲ | +0.014 (+2.29%) | 0.68 | 0.615 | 67,400 |
| GLIN | 44.76▲ | +0.31 (+0.70%) | 44.91 | 44.57 | 19,400 |
| GLL | 22.04▲ | +0.01 (+0.05%) | 22.10 | 21.95 | 279,400 |
| GLSI | 12.17▲ | +0.09 (+0.75%) | 12.29 | 11.96 | 19,800 |
| GNL | 7.48▼ | -0.08 (-1.06%) | 7.55 | 7.45 | 1,118,400 |
| GNMA | 43.745▼ | -0.065 (-0.15%) | 43.8509 | 43.6876 | 12,069 |
| GNT | 6.51▼ | -0.01 (-0.15%) | 6.5192 | 6.50 | 10,587 |
| GOF | 14.90▼ | -0.16 (-1.06%) | 14.942 | 14.868 | 946,122 |
| GOGO | 12.13▲ | +0.04 (+0.33%) | 12.36 | 11.99 | 1,280,546 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GOSS | 1.96 | +0.00 (+0.00%) | 1.98 | 1.91 | 1,731,121 |
| GP | 0.398▲ | +0.002 (+0.51%) | 0.4001 | 0.38 | 143,750 |
| GPOR | 167.57▲ | +0.26 (+0.16%) | 169.805 | 166.625 | 185,591 |
| GPRE | 8.44▼ | -0.22 (-2.54%) | 8.73 | 8.27 | 1,044,994 |
| GQQQ | 28.129▼ | -0.186 (-0.66%) | 28.18 | 28.115 | 5,200 |
| GRNQ | 1.50▼ | -0.04 (-2.60%) | 1.5283 | 1.48 | 3,847 |
| GSIW | 0.1185▼ | -0.0005 (-0.42%) | 0.1207 | 0.1157 | 4,710,299 |
| GSL | 30.28 | +0.00 (+0.00%) | 30.39 | 30.15 | 211,400 |
| GTEK | 35.54▲ | +0.075 (+0.21%) | 35.64 | 35.47 | 3,700 |
| GTEN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 56,200 |
| GUNR | 41.55▲ | +0.20 (+0.48%) | 41.62 | 41.43 | 243,400 |
| GURE | 0.68▲ | +0.0142 (+2.13%) | 0.72 | 0.6359 | 55,972 |
| GUTS | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.99 | 813,400 |
| GV | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.82 | 176,291 |
| HBI | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.38 | 16,905,200 |
| HCAT | 2.92▼ | -0.005 (-0.17%) | 2.999 | 2.85 | 911,729 |
| HDV | 121.34▲ | +0.24 (+0.20%) | 121.67 | 120.84 | 217,200 |
| HFND | 22.78▲ | +0.0102 (+0.04%) | 22.90 | 22.695 | 20,300 |
| HGLB | 8.50 | +0.00 (+0.00%) | 8.54 | 8.46 | 36,200 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HIMS | 46.02▼ | -1.11 (-2.36%) | 47.35 | 45.34 | 18,077,248 |
| HIMZ | 16.32▼ | -0.78 (-4.56%) | 17.24 | 15.82 | 2,828,582 |
| HL | 7.67▲ | +0.01 (+0.13%) | 7.83 | 7.55 | 24,215,241 |
| HNNA | 10.67▼ | -0.03 (-0.28%) | 11.005 | 10.49 | 8,809 |
| HOFT | 9.98▲ | +0.12 (+1.22%) | 10.03 | 9.801 | 21,664 |
| HOUS | 5.76▲ | +0.09 (+1.59%) | 5.84 | 5.61 | 1,114,132 |
| HPK | 7.52 | +0.00 (+0.00%) | 7.72 | 7.35 | 493,219 |
| HPP | 2.69▲ | +0.05 (+1.89%) | 2.75 | 2.62 | 8,595,200 |
| HSCZ | 36.85▼ | -0.0174 (-0.05%) | 36.88 | 36.80 | 18,700 |
| HTCO | 6.25▲ | +0.21 (+3.48%) | 6.2705 | 6.20 | 11,057 |
| HTO | 50.02▲ | +0.22 (+0.44%) | 50.27 | 49.61 | 302,900 |
| HUM | 286.39▲ | +5.05 (+1.79%) | 290.65 | 284.62 | 1,738,600 |
| HURN | 133.17▲ | +0.27 (+0.20%) | 135.07 | 131.51 | 161,090 |
| HYFM | 4.51▲ | +0.18 (+4.16%) | 4.5304 | 4.4465 | 2,382 |
| HYMB | 24.21▲ | +0.01 (+0.04%) | 24.225 | 24.18 | 917,875 |
| IAC | 35.46▲ | +0.32 (+0.91%) | 35.985 | 35.13 | 1,288,900 |
| IAF | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.62 | 77,800 |
| IAU | 62.94▲ | +0.04 (+0.06%) | 63.05 | 62.82 | 7,666,100 |
| IAUM | 33.30▲ | +0.03 (+0.09%) | 33.35 | 33.23 | 921,600 |
| IBG | 0.635▼ | -0.0075 (-1.17%) | 0.66 | 0.6089 | 467,370 |
| ICG | 2.16▼ | -0.255 (-10.56%) | 2.28 | 2.0576 | 243,079 |
| ICLR | 175.84▲ | +0.48 (+0.27%) | 177.99 | 174.13 | 892,297 |
| IDYA | 24.33▼ | -0.04 (-0.16%) | 24.605 | 23.82 | 1,011,454 |
| IEUS | 67.2418▲ | +0.1403 (+0.21%) | 67.31 | 67.10 | 12,155 |
| IGF | 61.00▲ | +0.12 (+0.20%) | 61.17 | 60.83 | 474,900 |
| IKT | 1.75▲ | +0.04 (+2.34%) | 1.85 | 1.625 | 143,575 |
| ILLR | 0.451▲ | +0.0116 (+2.64%) | 0.475 | 0.442 | 173,300 |
| ILOW | 42.21▲ | +0.10 (+0.24%) | 42.2399 | 42.165 | 37,254 |