Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 122.52▼ | -0.53 (-0.43%) | 123.3514 | 122.34 | 47,178 |
| G | 34.13▼ | -0.16 (-0.47%) | 34.88 | 33.81 | 1,855,873 |
| GAB | 5.74 | +0.00 (+0.00%) | 5.765 | 5.71 | 623,712 |
| GCBC | 34.31▼ | -0.26 (-0.75%) | 34.68 | 34.015 | 40,993 |
| GCMG | 13.82▲ | +0.24 (+1.77%) | 14.06 | 13.53 | 463,734 |
| GDC | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.65 | 148,070 |
| GDS | 31.41▼ | -0.57 (-1.78%) | 31.90 | 30.805 | 1,852,967 |
| GGB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.94 | 6,432,816 |
| GH | 167.21▼ | -1.27 (-0.75%) | 171.92 | 165.16 | 1,504,516 |
| GHC | 1,177.69▼ | -8.02 (-0.68%) | 1,185.00 | 1,161.57 | 39,308 |
| GIGM | 1.4799▲ | +0.0049 (+0.33%) | 1.51 | 1.4366 | 18,706 |
| GILD | 133.06▼ | -0.15 (-0.11%) | 134.29 | 131.61 | 6,166,971 |
| GINX | 36.7491▲ | +0.1266 (+0.35%) | 36.77 | 36.69 | 13,106 |
| GIPR | 0.7299▲ | +0.009 (+1.25%) | 0.7479 | 0.7031 | 59,291 |
| GLAS | 10.01▼ | -0.12 (-1.18%) | 10.18 | 9.7201 | 321,966 |
| GLNG | 50.70▲ | +0.27 (+0.54%) | 51.36 | 50.35 | 647,299 |
| GLNK | 7.34▲ | +0.08 (+1.10%) | 7.39 | 7.28 | 359,683 |
| GLQ | 8.38▼ | -0.04 (-0.48%) | 8.448 | 8.35 | 44,966 |
| GLRE | 15.35▼ | -0.16 (-1.03%) | 15.5713 | 15.20 | 142,744 |
| GLUE | 15.82▼ | -0.06 (-0.38%) | 16.10 | 15.525 | 834,454 |
| GLV | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 61,140 |
| GOLD | 43.47▼ | -0.04 (-0.09%) | 43.80 | 43.00 | 267,733 |
| GOOS | 8.69▼ | -0.08 (-0.91%) | 8.7886 | 8.62 | 557,138 |
| GORO | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.36 | 1,380,719 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GPIX | 56.41▲ | +0.03 (+0.05%) | 56.5499 | 56.31 | 1,047,037 |
| GPK | 11.91▼ | -0.19 (-1.57%) | 12.10 | 11.835 | 2,963,272 |
| GPUS | 0.12▼ | -0.0001 (-0.08%) | 0.1209 | 0.118 | 16,907,850 |
| GREK | 81.96▲ | +0.17 (+0.21%) | 82.25 | 81.735 | 17,346 |
| GROW | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 6,393 |
| GSEU | 50.38▼ | -0.2048 (-0.40%) | 50.4688 | 50.2501 | 7,435 |
| GSHD | 64.55▼ | -0.65 (-1.00%) | 65.63 | 63.04 | 329,342 |
| GSLC | 147.74▼ | -0.13 (-0.09%) | 148.1345 | 147.62 | 130,143 |
| GTBP | 0.3206▲ | +0.0005 (+0.16%) | 0.3317 | 0.3105 | 408,363 |
| GTE | 8.95▼ | -0.01 (-0.11%) | 9.38 | 8.49 | 1,719,723 |
| GWX | 45.6762▲ | +0.0462 (+0.10%) | 45.8679 | 45.6105 | 18,165 |
| HALO | 102.62▼ | -0.50 (-0.48%) | 104.73 | 101.11 | 4,934,717 |
| HAWK | 25.19 | +0.00 (+0.00%) | 25.70 | 24.62 | 393,596 |
| HCAT | 1.72▼ | -0.01 (-0.58%) | 1.7988 | 1.69 | 1,042,880 |
| HCM | 12.55▲ | +0.04 (+0.32%) | 12.67 | 12.44 | 39,498 |
| HCTI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 61,419 |
| HCWC | 0.2561▼ | -0.0439 (-14.63%) | 0.2719 | 0.2504 | 6,463,014 |
| HFFG | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 135,456 |
| HFRO | 7.30▼ | -0.04 (-0.54%) | 7.35 | 7.28 | 87,882 |
| HIFS | 298.86▼ | -2.71 (-0.90%) | 302.04 | 295.26 | 32,904 |
| HLMN | 9.08▼ | -0.14 (-1.52%) | 9.22 | 9.025 | 1,196,174 |
| HNVR | 27.05▲ | +0.10 (+0.37%) | 27.5025 | 26.90 | 37,814 |
| HONA | 163.09▼ | -5.42 (-3.22%) | 165.49 | 159.03 | 4,706,705 |
| HOOY | 25.90▲ | +0.33 (+1.29%) | 25.9997 | 25.58 | 53,440 |
| HRSK | 25.8416▼ | -0.0174 (-0.07%) | 25.90 | 25.79 | 1,536 |
| HSAI | 19.30▲ | +0.08 (+0.42%) | 19.51 | 19.02 | 1,378,412 |
| HTCR | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.72 | 54,819 |
| HUM | 385.70▲ | +0.70 (+0.18%) | 393.475 | 384.09 | 1,150,468 |
| HWC | 77.43▼ | -0.17 (-0.22%) | 78.03 | 76.95 | 574,846 |
| HYDR | 43.4744▼ | -0.0819 (-0.19%) | 44.01 | 43.2523 | 18,114 |
| HYI | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 49,021 |
| HYNX | 16.57▼ | -0.68 (-3.94%) | 17.46 | 16.32 | 729,959 |
| HYS | 92.70▼ | -0.13 (-0.14%) | 92.8823 | 92.632 | 79,553 |
| HYSA | 14.81▼ | -0.025 (-0.17%) | 14.84 | 14.78 | 24,892 |
| IALT | 28.94▲ | +0.04 (+0.14%) | 29.05 | 28.83 | 1,150,598 |
| IBRX | 7.49▼ | -0.15 (-1.96%) | 7.70 | 7.42 | 5,927,843 |
| IBUY | 74.347▼ | -0.237 (-0.32%) | 74.665 | 74.205 | 8,517 |
| ICE | 150.54▲ | +0.24 (+0.16%) | 152.38 | 149.75 | 1,735,391 |
| ICUI | 182.42▼ | -2.14 (-1.16%) | 186.17 | 180.885 | 472,489 |
| IDGT | 116.592▲ | +0.535 (+0.46%) | 117.875 | 116.185 | 24,107 |
| IDHQ | 45.71▲ | +0.12 (+0.26%) | 45.7599 | 45.58 | 205,892 |
| IDLV | 36.09▼ | -0.309 (-0.85%) | 36.2199 | 35.9911 | 17,390 |
| IDRV | 37.335▲ | +0.0848 (+0.23%) | 37.3818 | 37.23 | 11,632 |
| IEMG | 79.56▼ | -0.43 (-0.54%) | 79.79 | 79.37 | 5,760,926 |
| IFF | 85.09▼ | -0.80 (-0.93%) | 85.47 | 83.91 | 1,254,314 |
| IFGL | 22.84▼ | -0.265 (-1.15%) | 22.9099 | 22.78 | 5,104 |
| IHDG | 53.88▲ | +0.08 (+0.15%) | 53.9295 | 53.76 | 220,049 |
| III | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.11 | 388,566 |
| IIIN | 32.34▲ | +0.05 (+0.15%) | 32.405 | 31.855 | 109,680 |
| ILF | 34.52▼ | -0.10 (-0.29%) | 34.65 | 34.41 | 1,209,013 |
| IMMP | 0.3841▼ | -0.0017 (-0.44%) | 0.3949 | 0.3766 | 107,650 |
| IMNN | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.58 | 38,415 |
| INAB | 0.9759▼ | -0.0027 (-0.28%) | 1.0099 | 0.9579 | 66,196 |
| INBK | 29.32▲ | +0.11 (+0.38%) | 29.865 | 28.93 | 41,727 |
| INDP | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.14 | 156,909 |
| ING | 35.24▼ | -0.44 (-1.23%) | 35.385 | 35.16 | 1,316,493 |
| INIO | 27.13▼ | -0.22 (-0.80%) | 27.6023 | 26.4218 | 2,661,635 |
| INMD | 15.19▼ | -0.12 (-0.78%) | 15.255 | 15.1214 | 459,774 |
| INTF | 42.91▼ | -0.16 (-0.37%) | 43.00 | 42.87 | 160,625 |
| INYY | 39.98▼ | -1.1895 (-2.89%) | 40.84 | 39.755 | 34,061 |
| IONR | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.46 | 55,732 |
| IOO | 145.84▼ | -0.35 (-0.24%) | 146.2313 | 145.4877 | 238,806 |
| IOSP | 92.89▲ | +0.45 (+0.49%) | 93.61 | 91.84 | 150,355 |
| IOYY | 6.7189▼ | -0.0411 (-0.61%) | 6.74 | 6.71 | 14,451 |
| IP | 41.34▼ | -0.24 (-0.58%) | 41.50 | 40.99 | 1,902,824 |
| IPAY | 50.4752▼ | -0.0248 (-0.05%) | 50.79 | 50.20 | 35,814 |
| IPCX | 4.23▼ | -0.21 (-4.73%) | 4.725 | 4.05 | 50,333 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.015 | 1.9601 | 337,873 |
| IR | 86.63▼ | -0.34 (-0.39%) | 87.406 | 86.355 | 3,204,768 |
| IRS | 14.85▼ | -0.09 (-0.60%) | 14.995 | 14.70 | 80,985 |
| ISBA | 40.29▲ | +0.52 (+1.31%) | 40.59 | 39.745 | 69,941 |
| ITOT | 169.47▼ | -0.11 (-0.06%) | 169.9299 | 169.25 | 6,931,785 |
| ITP | 0.1785▲ | +0.002 (+1.13%) | 0.184 | 0.1714 | 220,751 |
| IVF | 1.04▼ | -0.02 (-1.89%) | 1.0699 | 1.0352 | 63,551 |
| IVV | 776.74▲ | +0.01 (+0.00%) | 778.7235 | 775.52 | 4,113,908 |