Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 10.22▼ | -0.13 (-1.26%) | 10.35 | 10.12 | 317,989 |
| HVT | 21.30▼ | -0.06 (-0.28%) | 21.62 | 21.065 | 128,471 |
| HXL | 79.38▼ | -1.16 (-1.44%) | 80.645 | 78.695 | 833,907 |
| HYLB | 36.00▼ | -0.08 (-0.22%) | 36.04 | 35.9202 | 1,348,780 |
| HYPR | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 668,588 |
| HYS | 92.46▼ | -0.12 (-0.13%) | 92.535 | 92.31 | 104,790 |
| HYSA | 14.70▼ | -0.034 (-0.23%) | 14.715 | 14.67 | 14,500 |
| IBG | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.03 | 315,650 |
| IBP | 262.33▼ | -2.65 (-1.00%) | 266.75 | 260.65 | 199,081 |
| IBRX | 7.38 | +0.00 (+0.00%) | 7.65 | 7.13 | 14,364,954 |
| ICLN | 17.85▼ | -0.18 (-1.00%) | 18.115 | 17.76 | 10,783,872 |
| IDEC | 31.8058▼ | -0.1759 (-0.55%) | 31.86 | 31.78 | 32,313 |
| IDLV | 33.83▼ | -0.15 (-0.44%) | 33.97 | 33.66 | 24,792 |
| IDX | 13.44▼ | -0.16 (-1.18%) | 13.50 | 13.41 | 36,819 |
| IFF | 71.01▼ | -0.14 (-0.20%) | 71.29 | 70.44 | 2,032,793 |
| IFLN | 17.78▼ | -0.09 (-0.50%) | 17.82 | 17.76 | 37,651 |
| IFN | 11.01▼ | -0.07 (-0.63%) | 11.14 | 10.96 | 346,411 |
| IFRX | 0.9119▼ | -0.0181 (-1.95%) | 0.9595 | 0.8751 | 254,664 |
| IHD | 6.45 | +0.00 (+0.00%) | 6.50 | 6.395 | 133,504 |
| IHS | 8.21 | +0.00 (+0.00%) | 8.245 | 8.20 | 749,300 |
| IMTE | 0.59▼ | -0.054 (-8.39%) | 0.62 | 0.58 | 25,500 |
| INNV | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 268,716 |
| INSG | 11.42▼ | -0.04 (-0.35%) | 11.68 | 11.25 | 82,133 |
| INTA | 24.68▼ | -0.52 (-2.06%) | 25.05 | 24.05 | 715,934 |
| INTS | 6.03▼ | -0.08 (-1.31%) | 6.16 | 5.93 | 9,973 |
| IOSP | 72.20▼ | -0.17 (-0.23%) | 72.86 | 70.93 | 252,723 |
| IPSC | 2.02▼ | -0.04 (-1.94%) | 2.049 | 1.934 | 1,550,004 |
| IPST | 0.276▼ | -0.004 (-1.43%) | 0.2879 | 0.266 | 62,244 |
| IRDM | 27.96▼ | -0.35 (-1.24%) | 28.3999 | 27.32 | 1,616,523 |
| IRS | 15.14▼ | -0.21 (-1.37%) | 15.31 | 14.70 | 251,366 |
| IRT | 14.76▼ | -0.24 (-1.60%) | 14.88 | 14.6801 | 2,278,701 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ITDB | 32.1785▼ | -0.202 (-0.62%) | 32.31 | 32.145 | 15,063 |
| IVAL | 33.12▼ | -0.1212 (-0.36%) | 33.36 | 32.995 | 12,441 |
| IVT | 30.44▼ | -0.06 (-0.20%) | 30.74 | 30.37 | 269,875 |
| IZEA | 3.47▼ | -0.03 (-0.86%) | 3.5875 | 3.37 | 70,026 |
| JCI | 131.29▼ | -0.28 (-0.21%) | 133.32 | 130.75 | 3,371,727 |
| JEF | 39.85▼ | -0.43 (-1.07%) | 40.60 | 39.325 | 2,938,830 |
| JFLI | 49.1065▼ | -0.4834 (-0.97%) | 49.1656 | 49.0257 | 1,278 |
| JFLX | 49.41▼ | -0.1287 (-0.26%) | 49.46 | 49.395 | 92,166 |
| JHEM | 33.42▼ | -0.176 (-0.52%) | 33.58 | 33.30 | 16,661 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JMIA | 6.67▼ | -0.12 (-1.77%) | 6.76 | 6.5302 | 1,366,620 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| JMSB | 20.05▼ | -0.09 (-0.45%) | 20.11 | 19.875 | 9,815 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KF | 44.66▼ | -0.49 (-1.09%) | 45.50 | 44.34 | 21,377 |
| KGS | 58.47▼ | -0.27 (-0.46%) | 59.62 | 58.11 | 981,773 |
| KIM | 22.22▼ | -0.04 (-0.18%) | 22.47 | 22.1102 | 2,789,295 |
| KLXE | 2.81▲ | +0.02 (+0.72%) | 2.888 | 2.685 | 276,517 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KNX | 55.55▲ | +0.04 (+0.07%) | 55.94 | 54.75 | 2,423,318 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KPTI | 5.48▼ | -0.09 (-1.62%) | 5.77 | 5.40 | 847,250 |
| KRBN | 29.22▼ | -0.05 (-0.17%) | 29.39 | 29.19 | 8,091 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KT | 21.53▲ | +0.15 (+0.70%) | 21.80 | 21.385 | 707,910 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.70 | 2.65 | 11,110 |
| KURE | 16.7476▲ | +0.5176 (+3.19%) | 16.83 | 16.68 | 7,723 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| KYNB | 6.59▲ | +0.05 (+0.76%) | 6.86 | 6.38 | 30,895 |
| LACG | 7.0063▲ | +0.0288 (+0.41%) | 7.30 | 6.97 | 6,142 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LANV | 1.56▲ | +0.06 (+4.00%) | 1.67 | 1.334 | 12,913 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LEVI | 18.26▼ | -0.04 (-0.22%) | 18.38 | 18.10 | 2,342,421 |
| LFVN | 4.30▲ | +0.01 (+0.23%) | 4.3399 | 4.20 | 56,894 |
| LIFE | 10.13▲ | +0.03 (+0.30%) | 10.33 | 9.8475 | 502,243 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LMRI | 7.79▲ | +0.03 (+0.39%) | 7.971 | 7.23 | 1,788,321 |
| LPRO | 1.21 | +0.00 (+0.00%) | 1.225 | 1.175 | 507,492 |
| LQDT | 29.49▼ | -0.31 (-1.04%) | 29.70 | 29.13 | 69,807 |
| LSAK | 4.90 | +0.00 (+0.00%) | 4.9526 | 4.85 | 92,881 |
| LTC | 37.24▲ | +0.08 (+0.22%) | 37.66 | 37.065 | 245,758 |
| LUCK | 7.93▼ | -0.07 (-0.88%) | 8.00 | 7.80 | 72,121 |
| LUCY | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 50,331 |
| LUMN | 6.67▼ | -0.09 (-1.33%) | 6.755 | 6.54 | 8,254,538 |
| LVWR | 1.37 | +0.00 (+0.00%) | 1.42 | 1.30 | 164,892 |
| LXFR | 12.22▼ | -0.13 (-1.05%) | 12.395 | 12.1507 | 110,489 |
| MAN | 28.42▼ | -0.39 (-1.35%) | 28.74 | 28.02 | 841,750 |
| MAXN | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 63,167 |
| MBS | 8.685▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 37,874 |
| MBWM | 49.33▼ | -0.45 (-0.90%) | 49.92 | 49.08 | 94,283 |
| MCHB | 14.37▼ | -0.06 (-0.42%) | 14.55 | 14.23 | 222,729 |
| MCK | 860.16▼ | -3.40 (-0.39%) | 864.895 | 852.55 | 674,995 |
| MCR | 5.8684▼ | -0.0366 (-0.62%) | 5.9242 | 5.84 | 53,963 |
| MFEM | 24.49▲ | +0.06 (+0.25%) | 24.64 | 24.4396 | 15,279 |
| MGRC | 110.00▼ | -1.02 (-0.92%) | 111.7099 | 108.88 | 266,974 |
| MICC | 14.63▼ | -0.01 (-0.07%) | 14.71 | 14.555 | 751,719 |
| MINV | 37.571▼ | -0.279 (-0.74%) | 37.81 | 37.3103 | 8,773 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MLKN | 15.02▼ | -0.01 (-0.07%) | 15.32 | 14.87 | 2,146,420 |
| MMD | 14.57▼ | -0.06 (-0.41%) | 14.68 | 14.50 | 63,122 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNKD | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.23 | 5,468,507 |