Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVPF | 50.335▼ | -0.0098 (-0.02%) | 50.42 | 50.30 | 4,951 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EVTR | 51.09▲ | +0.05 (+0.10%) | 51.13 | 51.0316 | 216,592 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EWD | 49.05▼ | -0.23 (-0.47%) | 49.255 | 48.90 | 69,172 |
| EWG | 40.63▼ | -0.44 (-1.07%) | 40.84 | 40.585 | 338,132 |
| EWJV | 44.3346▲ | +0.3646 (+0.83%) | 44.60 | 44.16 | 44,988 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EZGO | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.28 | 50,754 |
| EZRO | 24.5218▼ | -0.2642 (-1.07%) | 24.56 | 24.445 | 16,720 |
| FACT | 10.664▲ | +0.0141 (+0.13%) | 10.6678 | 10.6543 | 906 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FAST | 47.10▲ | +0.18 (+0.38%) | 47.56 | 46.72 | 12,645,613 |
| FAZ | 39.51▼ | -0.06 (-0.15%) | 40.15 | 38.63 | 563,044 |
| FBP | 26.36▼ | -0.18 (-0.68%) | 26.60 | 26.17 | 881,843 |
| FCG | 26.735▼ | -0.025 (-0.09%) | 27.005 | 26.5603 | 369,929 |
| FCHL | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.08 | 57,961 |
| FCXG | 12.7097▼ | -0.1514 (-1.18%) | 12.84 | 12.50 | 15,356 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FDHY | 49.26▲ | +0.01 (+0.02%) | 49.2799 | 49.19 | 61,036 |
| FDTX | 54.634▼ | -1.5068 (-2.68%) | 55.18 | 54.26 | 65,582 |
| FEED | 0.5761▲ | +0.0076 (+1.34%) | 0.60 | 0.55 | 81,232 |
| FENY | 29.91▼ | -0.11 (-0.37%) | 30.04 | 29.78 | 1,573,412 |
| FFC | 16.04 | +0.00 (+0.00%) | 16.095 | 15.955 | 64,488 |
| FHN | 25.58▲ | +0.02 (+0.08%) | 25.73 | 25.355 | 3,189,883 |
| FIVA | 38.29▼ | -0.23 (-0.60%) | 38.39 | 38.12 | 52,101 |
| FIVE | 188.37▲ | +1.78 (+0.95%) | 191.61 | 185.69 | 1,122,866 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FMAT | 59.35▼ | -0.26 (-0.44%) | 59.595 | 59.07 | 37,381 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FMS | 23.24▼ | -0.01 (-0.04%) | 23.345 | 23.159 | 360,420 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FRME | 43.68▲ | +0.31 (+0.71%) | 44.23 | 43.29 | 1,720,150 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.96 | 16.90 | 19,815 |
| FSS | 125.37▼ | -1.60 (-1.26%) | 127.265 | 123.75 | 638,630 |
| FTBI | 21.608▼ | -0.0187 (-0.09%) | 21.65 | 21.57 | 4,353 |
| FTGC | 26.91▼ | -0.12 (-0.44%) | 26.9651 | 26.823 | 567,304 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.02 | 469,392 |
| FTNT | 151.35▲ | +1.42 (+0.95%) | 152.77 | 147.55 | 9,168,698 |
| FTQI | 21.63▼ | -0.08 (-0.37%) | 21.72 | 21.54 | 186,717 |
| FTRI | 15.9496▲ | +0.0921 (+0.58%) | 16.06 | 15.9199 | 30,291 |
| FUTG | 3.4471▼ | -0.1109 (-3.12%) | 3.4903 | 3.27 | 1,604,102 |
| FUTU | 96.40▼ | -1.72 (-1.75%) | 97.53 | 94.1551 | 1,084,248 |
| FVC | 42.2376▼ | -0.4417 (-1.03%) | 42.45 | 42.09 | 2,051 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GAU | 1.91▲ | +0.04 (+2.14%) | 1.965 | 1.875 | 2,410,912 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.22 | 37,298 |
| GCOR | 41.3001▲ | +0.0351 (+0.09%) | 41.3395 | 41.29 | 39,871 |
| GCTK | 0.33▼ | -0.001 (-0.30%) | 0.34 | 0.3105 | 102,017 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GD | 346.71▲ | +2.01 (+0.58%) | 350.58 | 344.35 | 1,782,448 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDOT | 13.36▼ | -0.04 (-0.30%) | 13.41 | 13.195 | 491,117 |
| GDXY | 10.21▲ | +0.12 (+1.19%) | 10.36 | 10.15 | 484,843 |
| GE | 369.00▼ | -2.36 (-0.64%) | 371.44 | 363.82 | 7,642,079 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GFI | 33.53▲ | +0.71 (+2.16%) | 34.06 | 33.32 | 4,526,126 |
| GFR | 5.65 | +0.00 (+0.00%) | 5.69 | 5.53 | 135,228 |
| GGOV | 50.26▼ | -0.02 (-0.04%) | 50.39 | 50.23 | 1,476,925 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.2699 | 1.24 | 19,979 |
| GIL | 52.82▼ | -0.66 (-1.23%) | 54.11 | 52.23 | 1,460,169 |
| GIND | 24.39▲ | +0.059 (+0.24%) | 24.45 | 24.29 | 9,134 |
| GLND | 2.50▼ | -0.04 (-1.57%) | 2.5553 | 2.445 | 1,126,091 |
| GLNG | 49.76▼ | -0.29 (-0.58%) | 50.11 | 49.40 | 2,113,472 |
| GLOF | 57.95▼ | -0.0976 (-0.17%) | 58.15 | 57.875 | 5,211 |
| GLRY | 41.98▼ | -0.62 (-1.46%) | 42.09 | 41.7099 | 20,117 |
| GLXG | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 47,868 |
| GMTL | 15.11▲ | +0.33 (+2.23%) | 15.86 | 14.395 | 222,235 |
| GPI | 301.74▲ | +0.92 (+0.31%) | 305.19 | 296.50 | 188,172 |
| GPIQ | 57.10▼ | -0.78 (-1.35%) | 57.79 | 56.83 | 1,333,768 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |
| GRDX | 4.41▲ | +0.08 (+1.85%) | 4.64 | 4.27 | 95,148 |
| GUG | 15.82▲ | +0.02 (+0.13%) | 15.87 | 15.74 | 27,190 |
| GUNR | 49.31▼ | -0.08 (-0.16%) | 49.59 | 49.20 | 391,732 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |
| GXIG | 25.041▲ | +0.0254 (+0.10%) | 25.05 | 25.03 | 800 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HBM | 23.30▼ | -0.23 (-0.98%) | 23.97 | 23.0808 | 3,438,287 |
| HBTA | 31.6178▼ | -0.1537 (-0.48%) | 31.84 | 31.56 | 15,543 |
| HCOW | 24.2132▲ | +0.1216 (+0.50%) | 24.2599 | 24.13 | 1,970 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |
| HIND | 2.16▲ | +0.05 (+2.37%) | 2.1976 | 2.14 | 17,335 |
| HLAL | 69.19▼ | -0.56 (-0.80%) | 69.749 | 68.81 | 36,735 |
| HMR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.19 | 75,912 |
| HNVR | 23.25▼ | -0.05 (-0.21%) | 23.7631 | 22.83 | 238,057 |
| HRZN | 4.41 | +0.00 (+0.00%) | 4.44 | 4.38 | 363,928 |
| HSCS | 2.94▼ | -0.05 (-1.67%) | 3.2225 | 2.75 | 442,022 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HWC | 74.43▲ | +0.17 (+0.23%) | 74.76 | 73.92 | 1,721,402 |