Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOY | 3.09▼ | -0.02 (-0.64%) | 3.41 | 3.05 | 416,256 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DECK | 78.67▼ | -0.01 (-0.01%) | 79.65 | 78.25 | 2,550,742 |
| DFAS | 78.63▲ | +0.26 (+0.33%) | 78.94 | 78.17 | 570,557 |
| DFIN | 48.92▼ | -0.30 (-0.61%) | 49.61 | 48.42 | 203,405 |
| DFNS | 7.79▼ | -0.08 (-1.02%) | 7.90 | 7.6307 | 158,376 |
| DGX | 236.32▼ | -0.27 (-0.11%) | 238.245 | 235.48 | 741,619 |
| DHY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,045,140 |
| DIG | 65.81▼ | -1.28 (-1.91%) | 66.3301 | 65.09 | 57,928 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DIOD | 95.84▲ | +1.10 (+1.16%) | 97.905 | 95.125 | 353,412 |
| DJT | 9.14▲ | +0.04 (+0.44%) | 9.195 | 9.04 | 2,035,336 |
| DLX | 24.33▲ | +0.04 (+0.16%) | 24.50 | 24.09 | 415,318 |
| DMA | 7.60 | +0.00 (+0.00%) | 7.728 | 7.44 | 12,792 |
| DMO | 9.52▲ | +0.05 (+0.53%) | 9.55 | 9.4471 | 60,733 |
| DNLI | 20.39▼ | -0.08 (-0.39%) | 20.595 | 19.9601 | 1,207,837 |
| DOMH | 2.335▲ | +0.035 (+1.52%) | 2.44 | 2.25 | 316,325 |
| DQ | 11.47▲ | +0.02 (+0.17%) | 11.585 | 11.31 | 406,996 |
| DRIP | 36.61▲ | +0.98 (+2.75%) | 37.34 | 36.36 | 972,149 |
| DTI | 2.45 | +0.00 (+0.00%) | 2.465 | 2.435 | 107,690 |
| DUKR | 5.29▼ | -0.02 (-0.38%) | 5.46 | 5.20 | 11,067 |
| DUSB | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 343,174 |
| DWSH | 5.9538▼ | -0.0062 (-0.10%) | 5.9599 | 5.92 | 12,826 |
| E | 54.71▼ | -0.33 (-0.60%) | 55.05 | 54.40 | 216,189 |
| EAT | 207.20▲ | +0.49 (+0.24%) | 209.36 | 204.52 | 916,357 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| EBC | 21.42▲ | +0.11 (+0.52%) | 21.565 | 21.33 | 2,004,301 |
| EBS | 6.79▲ | +0.02 (+0.30%) | 6.845 | 6.67 | 631,358 |
| EBUF | 31.8278▲ | +0.0178 (+0.06%) | 31.87 | 31.81 | 9,923 |
| ECO | 77.90▼ | -0.32 (-0.41%) | 79.71 | 76.38 | 655,447 |
| ECPG | 98.41▲ | +0.83 (+0.85%) | 99.22 | 97.775 | 196,438 |
| ECVT | 10.14 | +0.00 (+0.00%) | 10.255 | 10.08 | 1,008,937 |
| EDVA | 0.1921▲ | +0.0025 (+1.32%) | 0.201 | 0.1807 | 1,474,316 |
| EFOI | 2.72▼ | -0.015 (-0.55%) | 2.8099 | 2.60 | 16,315 |
| EFSC | 60.93▲ | +0.24 (+0.40%) | 61.41 | 60.63 | 304,908 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| ELAN | 22.31▼ | -0.04 (-0.18%) | 22.715 | 22.10 | 6,413,186 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| ELUT | 0.8198▼ | -0.0102 (-1.23%) | 0.8335 | 0.81 | 34,660 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| ENIC | 4.29▲ | +0.05 (+1.18%) | 4.31 | 4.225 | 472,774 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EOG | 140.35▼ | -2.51 (-1.76%) | 141.785 | 139.685 | 2,660,658 |
| EQBK | 48.36▲ | +0.19 (+0.39%) | 48.9775 | 48.18 | 91,331 |
| ERII | 6.81▼ | -0.02 (-0.29%) | 6.895 | 6.77 | 681,666 |
| ERX | 101.99▼ | -1.89 (-1.82%) | 103.00 | 100.955 | 282,402 |
| ESE | 268.09▼ | -0.33 (-0.12%) | 271.33 | 266.59 | 193,941 |
| ESGE | 55.13▲ | +0.60 (+1.10%) | 55.28 | 54.78 | 1,194,569 |
| ETH | 25.72▼ | -0.02 (-0.08%) | 25.88 | 25.48 | 2,082,763 |
| ETHA | 20.31▼ | -0.02 (-0.10%) | 20.455 | 20.1238 | 25,946,561 |
| ETHB | 34.65▼ | -0.05 (-0.14%) | 34.875 | 34.35 | 494,477 |
| ETHD | 24.51▲ | +0.13 (+0.53%) | 24.92 | 24.22 | 407,774 |
| ETHE | 21.64▼ | -0.03 (-0.14%) | 21.79 | 21.445 | 2,957,269 |
| ETHW | 19.24▼ | -0.04 (-0.21%) | 19.385 | 19.08 | 523,333 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 358,119 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVTC | 28.18▼ | -0.02 (-0.07%) | 28.47 | 27.97 | 393,793 |
| EWH | 22.26▼ | -0.21 (-0.93%) | 22.315 | 22.19 | 2,634,500 |
| EXEL | 58.16▲ | +0.21 (+0.36%) | 58.62 | 57.63 | 1,976,332 |
| EXOD | 7.92▼ | -0.03 (-0.38%) | 8.19 | 7.65 | 52,844 |
| EXPO | 64.18▼ | -0.28 (-0.43%) | 65.01 | 63.915 | 572,917 |
| EYE | 16.53▲ | +0.12 (+0.73%) | 16.81 | 16.41 | 1,336,985 |
| EYPT | 3.62▼ | -0.03 (-0.82%) | 3.705 | 3.555 | 2,247,011 |
| FAMI | 0.1332▲ | +0.0032 (+2.46%) | 0.139 | 0.1261 | 5,184,894 |
| FAN | 22.97▲ | +0.18 (+0.79%) | 22.99 | 22.90 | 20,500 |
| FANG | 186.67▼ | -2.34 (-1.24%) | 187.77 | 185.51 | 1,733,339 |
| FATE | 2.35▲ | +0.02 (+0.86%) | 2.465 | 2.27 | 3,387,241 |
| FBOT | 38.993▲ | +0.4523 (+1.17%) | 39.09 | 38.81 | 10,800 |
| FCEL | 16.49▲ | +0.10 (+0.61%) | 16.98 | 16.35 | 3,764,166 |
| FCFS | 217.45▲ | +1.05 (+0.49%) | 220.52 | 215.76 | 301,318 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FEAM | 2.80▲ | +0.025 (+0.90%) | 2.8702 | 2.65 | 404,555 |
| FELE | 97.07▲ | +0.23 (+0.24%) | 98.16 | 96.78 | 329,427 |
| FEMB | 28.6316▲ | +0.1216 (+0.43%) | 28.6956 | 28.46 | 53,420 |
| FENY | 34.21▼ | -0.32 (-0.93%) | 34.34 | 33.975 | 1,556,863 |
| FEPI | 43.19▲ | +0.0974 (+0.23%) | 43.28 | 43.025 | 245,357 |
| FESM | 45.37▲ | +0.11 (+0.24%) | 45.61 | 45.16 | 1,115,553 |
| FFC | 15.12▲ | +0.03 (+0.20%) | 15.17 | 15.0041 | 119,141 |
| FHI | 57.82▲ | +0.44 (+0.77%) | 58.03 | 57.13 | 378,975 |
| FITZ | 26.00 | +0.00 (+0.00%) | 26.03 | 25.89 | 25,700 |
| FIVE | 222.60▲ | +0.22 (+0.10%) | 226.38 | 217.05 | 1,103,154 |
| FIX | 1,658.91▲ | +15.52 (+0.94%) | 1,671.635 | 1,625.01 | 227,174 |
| FLR | 50.38▼ | -0.25 (-0.49%) | 51.04 | 50.07 | 2,368,861 |
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FMC | 9.58▼ | -0.01 (-0.10%) | 9.76 | 9.455 | 3,891,506 |
| FMET | 39.369▼ | -0.0226 (-0.06%) | 39.49 | 39.31 | 4,600 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FNDE | 42.11▲ | +0.04 (+0.10%) | 42.2301 | 41.9699 | 2,051,383 |
| FPXI | 68.2793▲ | +0.3593 (+0.53%) | 68.46 | 68.03 | 3,897 |
| FR | 61.17▼ | -0.19 (-0.31%) | 61.46 | 60.975 | 723,476 |
| FRNM | 15.99▼ | -0.02 (-0.12%) | 16.225 | 15.3701 | 417,971 |
| FSBW | 44.18▼ | -0.075 (-0.17%) | 44.5752 | 43.85 | 26,705 |
| FTAI | 175.06▲ | +0.53 (+0.30%) | 177.40 | 171.75 | 1,503,110 |