Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 76.30▼ | -0.07 (-0.09%) | 76.44 | 76.22 | 5,000 |
| DBRG | 11.21▼ | -0.01 (-0.09%) | 11.42 | 11.12 | 1,219,046 |
| DBVT | 9.99▲ | +0.17 (+1.73%) | 10.1577 | 9.72 | 21,124 |
| DBX | 27.82▲ | +0.09 (+0.32%) | 28.19 | 27.75 | 3,517,305 |
| DCBO | 31.54▲ | +0.17 (+0.54%) | 31.68 | 31.185 | 89,977 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DECT | 34.3856▼ | -0.0549 (-0.16%) | 34.46 | 34.36 | 5,912 |
| DECW | 32.35 | +0.00 (+0.00%) | 32.37 | 32.30 | 14,558 |
| DFIV | 45.48▲ | +0.25 (+0.55%) | 45.555 | 45.35 | 869,700 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DHS | 99.63 | +0.00 (+0.00%) | 99.98 | 99.39 | 10,600 |
| DIVD | 36.635▲ | +0.08 (+0.22%) | 36.67 | 36.55 | 900 |
| DIVZ | 36.1391▼ | -0.0209 (-0.06%) | 36.237 | 36.03 | 41,271 |
| DLPN | 1.18▼ | -0.08 (-6.35%) | 1.20 | 1.13 | 441,491 |
| DMAC | 6.03▲ | +0.02 (+0.33%) | 6.14 | 6.00 | 125,551 |
| DMXF | 75.425▲ | +0.501 (+0.67%) | 75.519 | 75.19 | 25,000 |
| DNUT | 3.48▼ | -0.02 (-0.57%) | 3.5365 | 3.40 | 2,412,868 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DPZ | 451.26▲ | +0.67 (+0.15%) | 455.25 | 447.82 | 559,614 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRI | 207.35▲ | +1.29 (+0.63%) | 208.13 | 205.03 | 1,337,700 |
| DRLL | 27.593▲ | +0.0316 (+0.11%) | 27.8601 | 27.465 | 32,221 |
| DRS | 41.67▼ | -0.07 (-0.17%) | 41.825 | 41.0187 | 823,976 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUOL | 326.93▼ | -2.95 (-0.89%) | 333.95 | 322.3837 | 1,066,226 |
| DVA | 135.38▲ | +0.99 (+0.74%) | 136.18 | 134.04 | 721,000 |
| DVLT | 0.46▼ | -0.0052 (-1.12%) | 0.48 | 0.44 | 1,024,300 |
| DWAW | 42.1825▼ | -0.2125 (-0.50%) | 42.1899 | 42.15 | 760 |
| DX | 12.58▲ | +0.01 (+0.08%) | 12.622 | 12.5335 | 2,628,498 |
| EAT | 158.16▲ | +0.08 (+0.05%) | 160.32 | 156.66 | 1,290,643 |
| EBIZ | 33.39▲ | +0.145 (+0.44%) | 33.49 | 33.30 | 2,200 |
| EBS | 8.84▲ | +0.02 (+0.23%) | 9.085 | 8.78 | 1,093,446 |
| ECLN | 32.7499▼ | -0.1091 (-0.33%) | 32.79 | 32.67 | 7,039 |
| ECOW | 23.485▲ | +0.07 (+0.30%) | 23.53 | 23.457 | 11,500 |
| EDD | 5.33 | +0.00 (+0.00%) | 5.3598 | 5.3188 | 111,360 |
| EDHL | 0.499▼ | -0.0145 (-2.82%) | 0.513 | 0.48 | 257,585 |
| EDIT | 3.03▲ | +0.07 (+2.36%) | 3.10 | 2.84 | 3,198,004 |
| EDZ | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.88 | 231,400 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EFR | 11.683▼ | -0.087 (-0.74%) | 11.72 | 11.65 | 85,984 |
| EFT | 12.09▼ | -0.07 (-0.58%) | 12.11 | 12.041 | 55,272 |
| EFX | 247.72▼ | -0.35 (-0.14%) | 250.27 | 246.57 | 648,600 |
| EFXT | 9.59▼ | -0.01 (-0.10%) | 9.67 | 9.46 | 696,564 |
| EGAN | 5.99▲ | +0.05 (+0.84%) | 6.095 | 5.96 | 19,392 |
| EIS | 90.89▲ | +0.415 (+0.46%) | 90.99 | 90.51 | 14,200 |
| EJUL | 28.096▲ | +0.0348 (+0.12%) | 28.13 | 28.082 | 19,700 |
| ELAN | 17.96▼ | -0.04 (-0.22%) | 18.09 | 17.75 | 6,846,900 |
| ELDN | 2.63▲ | +0.03 (+1.15%) | 2.69 | 2.544 | 871,897 |
| ELME | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.61 | 950,200 |
| ELVA | 4.72▲ | +0.09 (+1.94%) | 4.89 | 4.5816 | 193,128 |
| ELWS | 2.89▼ | -0.05 (-1.70%) | 3.23 | 2.6054 | 52,820 |
| EMF | 15.42▲ | +0.08 (+0.52%) | 15.48 | 15.3297 | 4,351 |
| EMO | 47.85▼ | -0.01 (-0.02%) | 48.3359 | 47.6001 | 26,378 |
| ENGN | 3.68▲ | +0.07 (+1.94%) | 3.80 | 3.54 | 31,379 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| ENX | 9.38▲ | +0.02 (+0.21%) | 9.40 | 9.35 | 17,978 |
| EOCT | 29.0736▲ | +0.0326 (+0.11%) | 29.1273 | 29.02 | 1,224 |
| EPSM | 20.00▲ | +0.06 (+0.30%) | 20.3576 | 19.71 | 197,704 |
| EPSN | 5.63▲ | +0.16 (+2.93%) | 5.69 | 5.45 | 257,946 |
| EPV | 25.28▼ | -0.06 (-0.24%) | 25.38 | 25.19 | 21,600 |
| EQIN | 45.341▼ | -0.079 (-0.17%) | 45.50 | 45.31 | 18,735 |
| ERIC | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.68 | 5,613,058 |
| ESRT | 7.43▲ | +0.03 (+0.41%) | 7.46 | 7.36 | 937,700 |
| ESTA | 38.32▲ | +0.37 (+0.97%) | 38.7599 | 36.635 | 373,398 |
| ESTC | 77.26▲ | +0.84 (+1.10%) | 78.22 | 76.25 | 2,099,500 |
| ETG | 20.68▼ | -0.05 (-0.24%) | 20.7603 | 20.59 | 85,965 |
| EVER | 23.43▲ | +0.08 (+0.34%) | 23.87 | 23.13 | 463,674 |
| EVGO | 3.81▲ | +0.04 (+1.06%) | 3.93 | 3.77 | 3,722,666 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVYM | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.90 | 4,000 |
| EWZ | 28.20▲ | +0.31 (+1.11%) | 28.47 | 28.08 | 25,575,700 |
| EXAS | 45.60▲ | +0.61 (+1.36%) | 46.26 | 44.79 | 3,885,930 |
| EXC | 44.58▼ | -0.07 (-0.16%) | 44.90 | 44.34 | 5,730,200 |
| EXOD | 28.82▲ | +1.97 (+7.34%) | 29.37 | 27.60 | 155,500 |
| EXPD | 119.86▼ | -0.01 (-0.01%) | 120.14 | 119.11 | 1,171,200 |
| EXR | 137.05▲ | +0.42 (+0.31%) | 137.56 | 135.70 | 1,195,000 |
| EXTR | 19.72▼ | -0.03 (-0.15%) | 19.915 | 19.58 | 1,041,833 |
| EZGO | 0.3747▲ | +0.0116 (+3.19%) | 0.3926 | 0.3554 | 2,723,337 |
| F | 11.44 | +0.00 (+0.00%) | 11.52 | 11.41 | 46,098,100 |
| FBLG | 0.574▼ | -0.014 (-2.38%) | 0.594 | 0.561 | 292,600 |
| FBRT | 11.02▲ | +0.02 (+0.18%) | 11.075 | 10.94 | 386,500 |
| FCEL | 4.18▼ | -0.05 (-1.18%) | 4.29 | 4.08 | 1,552,100 |
| FCT | 10.05▲ | +0.02 (+0.20%) | 10.0766 | 10.04 | 120,508 |
| FDG | 115.282▼ | -0.063 (-0.05%) | 115.43 | 115.144 | 25,200 |
| FDL | 43.52▲ | +0.07 (+0.16%) | 43.73 | 43.39 | 427,600 |
| FDT | 73.58▲ | +0.26 (+0.35%) | 73.81 | 73.33 | 25,900 |
| FEAM | 4.7299▼ | -0.0101 (-0.21%) | 4.96 | 4.65 | 13,541 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FEM | 26.03▲ | +0.0917 (+0.35%) | 26.10 | 26.00 | 31,700 |
| FEMR | 29.08▲ | +0.0778 (+0.27%) | 29.11 | 29.04 | 11,400 |
| FGEN | 9.495▲ | +0.015 (+0.16%) | 9.67 | 9.2735 | 23,056 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIG | 79.42▲ | +3.11 (+4.08%) | 81.00 | 76.56 | 4,666,700 |
| FINS | 13.19 | +0.00 (+0.00%) | 13.24 | 13.12 | 282,000 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FLCG | 31.4918▼ | -0.1082 (-0.34%) | 31.5525 | 31.45 | 4,899 |