Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRA | 29.54▼ | -0.38 (-1.27%) | 30.31 | 29.215 | 214,978 |
| DOG | 21.08▲ | +0.03 (+0.14%) | 21.125 | 21.045 | 2,764,269 |
| DOL | 76.4051▼ | -0.427 (-0.56%) | 76.54 | 76.35 | 7,829 |
| DOV | 210.10▼ | -1.03 (-0.49%) | 211.59 | 209.33 | 576,799 |
| DPST | 145.20▼ | -0.97 (-0.66%) | 146.84 | 142.3524 | 116,821 |
| DRS | 45.05▲ | +0.25 (+0.56%) | 45.365 | 44.685 | 498,261 |
| DTH | 58.17▼ | -0.2053 (-0.35%) | 58.275 | 58.0052 | 11,300 |
| DTIL | 7.46▼ | -0.03 (-0.40%) | 7.5802 | 7.33 | 189,289 |
| DUHP | 42.45▼ | -0.07 (-0.16%) | 42.5799 | 42.40 | 997,982 |
| DUKZ | 25.21▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 18,738 |
| DVLT | 0.2996▼ | -0.0083 (-2.70%) | 0.3075 | 0.2941 | 12,318,947 |
| DXST | 2.61▼ | -0.06 (-2.25%) | 2.6689 | 2.55 | 31,262 |
| DXUV | 70.06▼ | -0.0023 (+0.00%) | 70.15 | 70.02 | 22,698 |
| DXYZ | 26.53▲ | +0.64 (+2.47%) | 27.74 | 26.00 | 1,068,387 |
| DYAI | 0.9952▼ | -0.0048 (-0.48%) | 1.03 | 0.9744 | 124,658 |
| DYNF | 69.95▼ | -0.04 (-0.06%) | 70.15 | 69.845 | 1,839,871 |
| EART | 30.76▲ | +0.405 (+1.33%) | 30.89 | 30.4617 | 11,793 |
| EBND | 21.09▼ | -0.10 (-0.47%) | 21.12 | 21.08 | 161,597 |
| ECL | 284.40▼ | -0.77 (-0.27%) | 284.885 | 281.31 | 942,716 |
| EDC | 73.70▼ | -1.70 (-2.25%) | 74.31 | 73.46 | 56,777 |
| EDGI | 31.73▼ | -0.1672 (-0.52%) | 31.74 | 31.70 | 15,050 |
| EELV | 28.70▼ | -0.1092 (-0.38%) | 28.765 | 28.6353 | 26,865 |
| EEM | 65.17▼ | -0.47 (-0.72%) | 65.36 | 64.98 | 18,453,224 |
| EEMX | 51.5749▼ | -0.481 (-0.92%) | 51.72 | 51.4901 | 9,258 |
| EET | 104.844▼ | -1.2215 (-1.15%) | 105.13 | 104.678 | 12,599 |
| EEV | 11.46▲ | +0.21 (+1.87%) | 11.4626 | 11.39 | 17,520 |
| EFIV | 75.32▼ | -0.09 (-0.12%) | 75.515 | 75.2438 | 15,018 |
| EFX | 181.04▼ | -1.52 (-0.83%) | 183.11 | 179.305 | 740,711 |
| EG | 369.90▼ | -5.06 (-1.35%) | 374.46 | 368.25 | 185,806 |
| EGHT | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.17 | 2,329,564 |
| EHGO | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.8584 | 111,300 |
| EIDO | 12.75▼ | -0.16 (-1.24%) | 12.78 | 12.72 | 876,805 |
| EL | 87.19▼ | -1.16 (-1.31%) | 87.7299 | 85.96 | 1,443,426 |
| EMEQ | 61.7458▼ | -0.6692 (-1.07%) | 62.027 | 61.37 | 92,254 |
| EMET | 43.98▲ | +0.4277 (+0.98%) | 44.16 | 43.885 | 14,240 |
| EMF | 21.68▼ | -0.15 (-0.69%) | 21.9929 | 21.29 | 15,896 |
| EMLP | 43.52▲ | +0.09 (+0.21%) | 43.561 | 43.33 | 186,154 |
| EMN | 73.42▼ | -0.22 (-0.30%) | 73.86 | 72.405 | 609,929 |
| EMR | 158.71▲ | +0.45 (+0.28%) | 159.8099 | 157.36 | 2,278,296 |
| EMXC | 93.76▼ | -0.96 (-1.01%) | 94.14 | 93.53 | 1,963,069 |
| ENLV | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.945 | 188,135 |
| ENVA | 252.55▼ | -0.09 (-0.04%) | 256.21 | 246.05 | 198,418 |
| EOS | 22.06▲ | +0.01 (+0.05%) | 22.1799 | 22.00 | 107,382 |
| EPAM | 97.37▼ | -0.06 (-0.06%) | 98.78 | 95.64 | 773,979 |
| EPC | 27.99▼ | -0.39 (-1.37%) | 28.28 | 27.21 | 469,847 |
| EPV | 16.84▲ | +0.14 (+0.84%) | 16.90 | 16.791 | 14,828 |
| EQBK | 50.69▼ | -0.25 (-0.49%) | 50.96 | 50.375 | 67,886 |
| EQS | 1.15▼ | -0.045 (-3.77%) | 1.20 | 1.10 | 6,482 |
| ERAS | 18.12▼ | -0.29 (-1.58%) | 18.586 | 17.845 | 3,388,716 |
| ESEA | 74.84▼ | -0.45 (-0.60%) | 75.72 | 73.183 | 30,904 |
| ESGE | 52.33▼ | -0.35 (-0.66%) | 52.475 | 52.19 | 383,927 |
| ESUM | 31.14▼ | -0.05 (-0.16%) | 31.19 | 31.11 | 29,078 |
| ETV | 15.13▲ | +0.03 (+0.20%) | 15.25 | 15.06 | 179,918 |
| EVER | 25.55▼ | -0.16 (-0.62%) | 26.15 | 25.18 | 509,990 |
| EVLN | 48.741▼ | -0.009 (-0.02%) | 48.765 | 48.7001 | 87,484 |
| EWA | 30.05▼ | -0.36 (-1.18%) | 30.105 | 29.975 | 3,758,176 |
| EWG | 43.87▼ | -0.15 (-0.34%) | 43.975 | 43.835 | 442,330 |
| EWH | 22.80▲ | +0.09 (+0.40%) | 22.83 | 22.7129 | 2,424,659 |
| EWI | 63.17▼ | -0.18 (-0.28%) | 63.31 | 63.075 | 274,349 |
| EWL | 64.36▼ | -0.14 (-0.22%) | 64.48 | 64.21 | 139,868 |
| EWY | 163.12▼ | -2.97 (-1.79%) | 164.94 | 162.13 | 13,557,178 |
| EZRA | 2.51▼ | -0.04 (-1.57%) | 2.64 | 2.4152 | 86,000 |
| FBIZ | 70.43▼ | -0.69 (-0.97%) | 70.94 | 69.905 | 41,701 |
| FBRX | 76.82▲ | +0.03 (+0.04%) | 76.83 | 76.78 | 763,705 |
| FDHY | 48.985▼ | -0.095 (-0.19%) | 49.04 | 48.95 | 75,102 |
| FDIS | 104.40▼ | -0.28 (-0.27%) | 104.61 | 103.86 | 100,976 |
| FDT | 93.23▼ | -0.7351 (-0.78%) | 93.6199 | 93.13 | 63,284 |
| FEMR | 40.1525▼ | -0.2175 (-0.54%) | 40.27 | 40.01 | 65,701 |
| FFBC | 33.61▼ | -0.05 (-0.15%) | 33.805 | 33.305 | 518,555 |
| FGI | 4.63▲ | +0.06 (+1.31%) | 4.7699 | 4.51 | 12,942 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FHI | 63.14▼ | -0.02 (-0.03%) | 63.95 | 62.88 | 278,956 |
| FID | 22.83▼ | -0.025 (-0.11%) | 22.88 | 22.7113 | 17,827 |
| FIGS | 14.39▲ | +0.13 (+0.91%) | 14.9487 | 13.86 | 5,087,231 |
| FINX | 26.007▼ | -0.0166 (-0.06%) | 26.04 | 25.85 | 23,597 |
| FIRY | 10.48▲ | +0.03 (+0.29%) | 10.655 | 10.2001 | 141,010 |
| FISV | 52.22▼ | -0.19 (-0.36%) | 53.02 | 51.195 | 8,269,817 |
| FLKR | 54.20▼ | -0.84 (-1.53%) | 54.83 | 53.87 | 146,476 |
| FLRT | 46.75 | +0.00 (+0.00%) | 46.795 | 46.731 | 70,188 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 983,391 |
| FMAO | 34.38▼ | -0.54 (-1.55%) | 34.77 | 34.00 | 78,206 |
| FMC | 10.46▼ | -0.13 (-1.23%) | 10.66 | 10.13 | 2,812,021 |
| FMS | 24.35▲ | +0.08 (+0.33%) | 24.48 | 24.205 | 699,484 |
| FMUB | 50.835▼ | -0.12 (-0.24%) | 50.90 | 50.80 | 64,111 |
| FNB | 18.95▼ | -0.02 (-0.11%) | 19.08 | 18.795 | 3,643,706 |
| FORR | 11.62▼ | -0.12 (-1.02%) | 11.95 | 11.46 | 124,110 |
| FOSL | 5.36▼ | -0.02 (-0.37%) | 5.60 | 5.30 | 780,333 |
| FQAL | 84.86▼ | -0.18 (-0.21%) | 85.10 | 84.7303 | 60,189 |
| FRBA | 18.54▼ | -0.09 (-0.48%) | 18.69 | 18.32 | 66,758 |
| FRHC | 150.00▲ | +1.02 (+0.68%) | 152.40 | 148.58 | 74,182 |
| FROG | 88.15▼ | -1.37 (-1.53%) | 90.05 | 85.30 | 2,235,894 |
| FSBW | 42.61▼ | -0.45 (-1.05%) | 42.9183 | 42.22 | 31,964 |
| FSV | 142.74▼ | -1.17 (-0.81%) | 144.1915 | 142.30 | 123,917 |
| FTAI | 215.00▼ | -1.24 (-0.57%) | 219.495 | 212.22 | 1,096,778 |
| FTLF | 9.96▼ | -0.07 (-0.70%) | 10.15 | 9.90 | 6,662 |
| FTNJ | 8.70▲ | +0.005 (+0.06%) | 8.71 | 8.68 | 81,316 |
| FTQI | 22.18▼ | -0.04 (-0.18%) | 22.22 | 22.155 | 193,855 |
| FUSE | 0.8283▼ | -0.0271 (-3.17%) | 0.8499 | 0.785 | 464,152 |
| FVAL | 83.19▼ | -0.1581 (-0.19%) | 83.39 | 83.11 | 41,667 |
| FVN | 11.60▼ | -0.20 (-1.69%) | 12.10 | 10.60 | 126,109 |