Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.77▲ | +0.05 (+1.84%) | 2.87 | 2.60 | 6,263,907 |
| ABNB | 125.10▲ | +0.46 (+0.37%) | 126.345 | 124.33 | 4,309,834 |
| ABOS | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.38 | 183,900 |
| ACDC | 3.54▲ | +0.03 (+0.85%) | 3.70 | 3.43 | 3,328,975 |
| ACHC | 20.98▲ | +0.32 (+1.55%) | 21.159 | 20.63 | 2,135,762 |
| ACIU | 2.13 | +0.00 (+0.00%) | 2.19 | 2.09 | 70,818 |
| ADEA | 14.98▲ | +0.04 (+0.27%) | 15.04 | 14.76 | 609,105 |
| ADPT | 13.04▲ | +0.12 (+0.93%) | 13.16 | 12.79 | 1,878,221 |
| ADT | 8.68▲ | +0.01 (+0.12%) | 8.73 | 8.575 | 7,151,030 |
| ADTX | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 122,547 |
| ADUS | 115.11▲ | +1.25 (+1.10%) | 116.565 | 113.64 | 179,843 |
| AENT | 4.99▲ | +0.03 (+0.60%) | 5.0976 | 4.86 | 17,992 |
| AESI | 11.25▼ | -0.07 (-0.62%) | 11.40 | 11.11 | 1,547,513 |
| AFRI | 7.89▼ | -0.01 (-0.13%) | 8.00 | 7.715 | 6,853 |
| AGD | 11.46▲ | +0.03 (+0.26%) | 11.4809 | 11.41 | 111,870 |
| AGEN | 4.63▲ | +0.08 (+1.76%) | 4.72 | 4.533 | 455,516 |
| AGIO | 37.01▲ | +0.33 (+0.90%) | 37.26 | 36.35 | 362,267 |
| AGM | 188.50▲ | +0.27 (+0.14%) | 189.275 | 186.82 | 103,911 |
| AGNC | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.61 | 9,906,482 |
| AGYS | 105.83▼ | -0.33 (-0.31%) | 107.37 | 105.06 | 354,078 |
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIO | 24.43▼ | -0.01 (-0.04%) | 24.5689 | 24.38 | 23,851 |
| AIRS | 6.255▲ | +0.015 (+0.24%) | 6.4192 | 6.17 | 526,730 |
| AKR | 19.02▲ | +0.01 (+0.05%) | 19.16 | 18.94 | 1,173,000 |
| ALAB | 185.85▼ | -4.84 (-2.54%) | 187.285 | 181.00 | 4,142,200 |
| ALGS | 7.70▲ | +0.115 (+1.52%) | 7.84 | 7.42 | 54,558 |
| ALIT | 3.66 | +0.00 (+0.00%) | 3.746 | 3.615 | 10,465,500 |
| ALKT | 23.08▲ | +0.43 (+1.90%) | 23.47 | 22.715 | 2,191,428 |
| ALTI | 4.30▼ | -0.02 (-0.46%) | 4.37 | 4.24 | 93,077 |
| ALXO | 0.6443▼ | -0.0107 (-1.63%) | 0.6692 | 0.6245 | 219,713 |
| ALZN | 2.375▼ | -0.055 (-2.26%) | 2.4332 | 2.33 | 49,841 |
| AMBC | 8.04▲ | +0.02 (+0.25%) | 8.16 | 7.92 | 891,200 |
| AMCX | 7.10▲ | +0.02 (+0.28%) | 7.15 | 6.93 | 615,678 |
| AMPL | 11.47▲ | +0.11 (+0.97%) | 11.63 | 11.37 | 1,915,020 |
| AMRK | 23.44▲ | +0.20 (+0.86%) | 23.56 | 22.98 | 296,503 |
| AMRX | 9.45▲ | +0.06 (+0.64%) | 9.59 | 9.34 | 1,805,315 |
| AMZE | 3.41▲ | +0.05 (+1.49%) | 3.4717 | 3.26 | 24,104 |
| ANEB | 2.50▲ | +0.06 (+2.46%) | 2.5899 | 2.40 | 84,243 |
| ANGI | 18.30▲ | +0.13 (+0.72%) | 18.765 | 18.16 | 673,964 |
| ANGO | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.69 | 268,966 |
| ANNX | 2.44▲ | +0.06 (+2.52%) | 2.575 | 2.35 | 2,662,783 |
| ANTA | 11.985▼ | -0.025 (-0.21%) | 12.5474 | 11.68 | 19,624 |
| ANY | 0.5799▼ | -0.0088 (-1.49%) | 0.59 | 0.57 | 345,435 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.14 | 15,400 |
| AOMR | 9.78▲ | +0.13 (+1.35%) | 9.88 | 9.66 | 189,572 |
| AON | 367.01▲ | +0.66 (+0.18%) | 370.70 | 365.21 | 1,181,068 |
| AORT | 42.81▼ | -0.14 (-0.33%) | 42.93 | 41.88 | 502,300 |
| APA | 20.48▼ | -0.01 (-0.05%) | 20.785 | 20.33 | 7,107,827 |
| APPF | 265.295▼ | -0.105 (-0.04%) | 268.00 | 263.73 | 274,445 |
| APPS | 4.30 | +0.00 (+0.00%) | 4.38 | 4.2553 | 2,060,780 |
| APUS | 1.60▲ | +0.015 (+0.95%) | 1.64 | 1.562 | 19,540 |
| APYX | 2.16▲ | +0.04 (+1.89%) | 2.24 | 2.14 | 45,573 |
| AQMS | 3.89▼ | -0.10 (-2.51%) | 4.0689 | 3.85 | 27,313 |
| ARGT | 84.17▲ | +0.26 (+0.31%) | 84.70 | 83.84 | 88,400 |
| ARIS | 23.93▼ | -0.06 (-0.25%) | 24.14 | 23.85 | 936,100 |
| ARKR | 7.62▲ | +0.05 (+0.66%) | 7.72 | 7.51 | 2,241 |
| ARMK | 39.63▼ | -0.03 (-0.08%) | 39.88 | 39.31 | 1,427,999 |
| ARR | 15.06▼ | -0.23 (-1.50%) | 15.12 | 15.00 | 3,356,300 |
| ARTL | 10.02▼ | -0.07 (-0.69%) | 10.40 | 9.90 | 18,386 |
| ASUR | 8.30 | +0.00 (+0.00%) | 8.5668 | 8.10 | 76,223 |
| ATEC | 15.70▲ | +0.13 (+0.83%) | 15.89 | 15.50 | 1,804,568 |
| ATGE | 128.80▲ | +0.49 (+0.38%) | 129.15 | 126.31 | 336,900 |
| ATLX | 5.94▼ | -0.05 (-0.83%) | 6.15 | 5.835 | 235,900 |
| ATNF | 7.04▼ | -0.57 (-7.49%) | 7.24 | 6.29 | 11,103,189 |
| ATOM | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.27 | 334,098 |
| AUGO | 28.33▲ | +0.29 (+1.03%) | 28.605 | 27.76 | 117,700 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVIR | 3.50▲ | +0.01 (+0.29%) | 3.535 | 3.41 | 398,544 |
| AVNM | 68.164▲ | +0.2556 (+0.38%) | 68.25 | 68.12 | 12,100 |
| AWAY | 21.635▲ | +0.043 (+0.20%) | 21.72 | 21.48 | 5,800 |
| AXGN | 14.93▲ | +0.03 (+0.20%) | 15.11 | 14.72 | 1,513,560 |
| AZO | 4,006.9099▲ | +14.4299 (+0.36%) | 4,021.0049 | 3,989.2451 | 100,170 |
| BABA | 121.26▼ | -1.02 (-0.83%) | 122.1888 | 120.68 | 10,732,353 |
| BABO | 14.90▼ | -0.09 (-0.60%) | 14.97 | 14.80 | 56,300 |
| BAK | 2.86▼ | -0.02 (-0.69%) | 2.91 | 2.83 | 664,864 |
| BAR | 32.94▲ | +0.03 (+0.09%) | 32.9899 | 32.88 | 210,624 |
| BATRA | 46.48▲ | +0.10 (+0.22%) | 46.63 | 46.20 | 43,400 |
| BB | 3.66▼ | -0.03 (-0.81%) | 3.7099 | 3.65 | 3,667,180 |
| BBIO | 51.32▲ | +0.14 (+0.27%) | 51.66 | 50.60 | 2,221,530 |
| BCAB | 0.3677▲ | +0.0036 (+0.99%) | 0.3781 | 0.3566 | 346,644 |
| BCTX | 0.74▲ | +0.001 (+0.14%) | 0.7449 | 0.72 | 462,563 |
| BDTX | 2.76▼ | -0.03 (-1.08%) | 2.8199 | 2.68 | 698,164 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BEAM | 17.82▲ | +0.19 (+1.08%) | 18.13 | 17.40 | 2,148,411 |
| BFS | 32.65▲ | +0.05 (+0.15%) | 32.78 | 32.39 | 62,609 |
| BHR | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.085 | 135,852 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BINT | 26.79▲ | +0.09 (+0.34%) | 26.81 | 26.77 | 25,800 |
| BIPC | 38.72▲ | +0.19 (+0.49%) | 38.95 | 38.22 | 609,212 |
| BKD | 7.31▼ | -0.02 (-0.27%) | 7.42 | 7.21 | 2,280,500 |
| BKH | 61.62▲ | +0.01 (+0.02%) | 61.87 | 61.0505 | 1,025,387 |
| BKSY | 18.17 | +0.00 (+0.00%) | 18.41 | 17.70 | 1,324,647 |
| BKV | 21.42▲ | +0.01 (+0.05%) | 21.563 | 21.13 | 203,500 |
| BLGR | 27.51▼ | -0.087 (-0.32%) | 27.56 | 27.457 | 19,051 |
| BLMZ | 0.1812▲ | +0.0002 (+0.11%) | 0.1858 | 0.177 | 680,074 |
| BLNK | 0.9401▼ | -0.0019 (-0.20%) | 0.97 | 0.9125 | 1,931,739 |
| BLZE | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.5543 | 415,216 |
| BMEZ | 14.11▼ | -0.14 (-0.98%) | 14.20 | 14.0801 | 220,656 |
| BN | 65.45▼ | -0.15 (-0.23%) | 65.91 | 65.14 | 1,735,981 |
| BNO | 29.45▼ | -0.37 (-1.24%) | 29.62 | 29.29 | 460,400 |